Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.93 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 9.4 |
| Book Value | Rs. 99.2 |
| Paid-up Capital | Rs. 962500000 |
PPCL was closed at RS. 390 on 2026-06-04 has reported an EPS of 9.4, PE Ratio 41.49 and a Book Value of Rs. 99.2 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 962500000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 390 | 380.4 | 390 | 380 | 6277 | 1 |
| 2026-06-03 | 389 | 391 | 391 | 379.3 | 6559 | 5.78 |
| 2026-06-02 | 383.22 | 394.5 | 394.5 | 383.2 | 5342 | -3.18 |
| 2026-06-01 | 386.4 | 409.5 | 409.5 | 370 | 23230 | -3.6 |
| 2026-05-27 | 390 | 395 | 395 | 380.2 | 27569 | 5.6 |
| 2026-05-26 | 384.4 | 386 | 388 | 383.6 | 3473 | -5.6 |
| 2026-05-25 | 390 | 380 | 393.9 | 378 | 13693 | 10 |
| 2026-05-22 | 380 | 373 | 382 | 373 | 4389 | 0.3 |
| 2026-05-21 | 379.7 | 397.9 | 397.9 | 375.1 | 13450 | 0.7 |
| 2026-05-20 | 379 | 365 | 382 | 365 | 4019 | 4 |
| 2026-05-19 | 375 | 373.1 | 378 | 371.3 | 1964 | 2.4 |
| 2026-05-18 | 372.6 | 368.2 | 377.8 | 368.2 | 7943 | 0.6 |
| 2026-05-15 | 372 | 393.7 | 393.7 | 372 | 7909 | -3 |
| 2026-05-14 | 375 | 393.7 | 393.7 | 370.5 | 4918 | 0 |
| 2026-05-13 | 375 | 377 | 377 | 370 | 10660 | -2.3 |
| 2026-05-12 | 377.3 | 407.8 | 407.8 | 377.3 | 11900 | -11.1 |
| 2026-05-11 | 388.4 | 399 | 399 | 380 | 11528 | 8.4 |
| 2026-05-08 | 380 | 378 | 380 | 365.1 | 22301 | 7.2 |
| 2026-05-07 | 372.8 | 370 | 373.6 | 365 | 4531 | 3.8 |
| 2026-05-06 | 369 | 380 | 380 | 365 | 14471 | -2 |
| 2026-05-05 | 371 | 377 | 377 | 370 | 6094 | 0 |
| 2026-05-04 | 371 | 385 | 385 | 368 | 7228 | -4.5 |
| 2026-04-30 | 375.5 | 375 | 380 | 370 | 14728 | -2.7 |
| 2026-04-29 | 378.2 | 398 | 398 | 377.5 | 10619 | -0.9 |
| 2026-04-28 | 379.1 | 387.8 | 398.5 | 379.1 | 18704 | -8.7 |
| 2026-04-27 | 387.8 | 383 | 403.9 | 380 | 13069 | 4.8 |
| 2026-04-24 | 383 | 403.5 | 403.5 | 379.2 | 16343 | -1.3 |
| 2026-04-23 | 384.3 | 404.7 | 404.7 | 382 | 11727 | -8.7 |
| 2026-04-22 | 393 | 379 | 396 | 378.3 | 36140 | 3.1 |
| 2026-04-21 | 389.9 | 383.1 | 417.5 | 383.1 | 33489 | -5 |
| 2026-04-20 | 394.9 | 425.1 | 425.1 | 390 | 54158 | -10 |
| 2026-04-17 | 404.9 | 413.1 | 425 | 400.2 | 83912 | -0.1 |
| 2026-04-16 | 405 | 425 | 425 | 402.7 | 40680 | -12 |
| 2026-04-15 | 417 | 423 | 424.9 | 413.6 | 62381 | 2 |
| 2026-04-13 | 415 | 399.1 | 421 | 399.1 | 105458 | 8 |
| 2026-04-10 | 407 | 417.6 | 417.6 | 397 | 36284 | -2.9 |
| 2026-04-09 | 409.9 | 405 | 410 | 396.9 | 37257 | 12.7 |
| 2026-04-08 | 397.2 | 400 | 402.9 | 392 | 27382 | 4.3 |
| 2026-04-07 | 392.9 | 396 | 401.9 | 389 | 38961 | -2.3 |
| 2026-04-06 | 395.2 | 377.5 | 395.2 | 375 | 27080 | 25.1 |
| 2026-04-05 | 370.1 | 400.3 | 400.3 | 370.1 | 111491 | -22.4 |
| 2026-04-02 | 392.5 | 394.9 | 399 | 380 | 66237 | 2.5 |
| 2026-04-01 | 390 | 422.2 | 422.2 | 387.5 | 65186 | -24 |
| 2026-03-31 | 414 | 417.1 | 417.1 | 402.4 | 53831 | 5 |
| 2026-03-30 | 409 | 428.9 | 428.9 | 404.1 | 53714 | -11.5 |
| 2026-03-29 | 420.5 | 434 | 435 | 420 | 168025 | -13.5 |
| 2026-03-26 | 434 | 427 | 442.9 | 427 | 69971 | -1.6 |
| 2026-03-25 | 435.6 | 450 | 450 | 432.6 | 107238 | -8.8 |
| 2026-03-24 | 444.4 | 429 | 462 | 423.7 | 106065 | 15.4 |
| 2026-03-23 | 429 | 429.7 | 430 | 420 | 56194 | 4.82 |
| 2026-03-22 | 424.18 | 442 | 442 | 420.2 | 147626 | -9.82 |
| 2026-03-19 | 434 | 416.5 | 439 | 416.5 | 207273 | 9 |
| 2026-03-17 | 425 | 430.5 | 435 | 423 | 126288 | -6 |
| 2026-03-16 | 431 | 422.4 | 438.5 | 422.4 | 111907 | 0 |
| 2026-03-15 | 431 | 416.5 | 432.9 | 408.2 | 169089 | 6.1 |
| 2026-03-12 | 424.9 | 420 | 426.5 | 410 | 175706 | 12.9 |
| 2026-03-11 | 412 | 411.5 | 424 | 407 | 161968 | 1 |
| 2026-03-10 | 411 | 411 | 415 | 391.1 | 194692 | 7.1 |
| 2026-03-09 | 403.9 | 395.2 | 403.9 | 395.2 | 1120 | 16.4 |
| 2026-03-03 | 387.5 | 379 | 387.5 | 375.5 | 50054 | 11.5 |
| 2026-03-01 | 376 | 367 | 376 | 366.2 | 20069 | 5 |
| 2026-02-26 | 371 | 370.1 | 372 | 370 | 14205 | -1 |
| 2026-02-25 | 372 | 366.2 | 373.2 | 366.2 | 10911 | 3.06 |
| 2026-02-24 | 368.94 | 371.7 | 379 | 366.8 | 16035 | 4.44 |
| 2026-02-23 | 364.5 | 363.1 | 369.9 | 363.1 | 16971 | -1.6 |
| 2026-02-22 | 366.1 | 370.1 | 370.1 | 365.2 | 37449 | -6.1 |
| 2026-02-17 | 372.2 | 376 | 388 | 372.2 | 53441 | -10.5 |
| 2026-02-16 | 382.7 | 378 | 390 | 378 | 48797 | 0.7 |
| 2026-02-12 | 382 | 380 | 390 | 375.2 | 52505 | 5 |
| 2026-02-11 | 377 | 380 | 380 | 371 | 24778 | -2.4 |
| 2026-02-10 | 379.4 | 382 | 386 | 372 | 97647 | -0.6 |
| 2026-02-09 | 380 | 383 | 389 | 378 | 54679 | -8.7 |
| 2026-02-08 | 388.7 | 388 | 398.8 | 385 | 101958 | 2.7 |
| 2026-02-05 | 386 | 379 | 389 | 375 | 89956 | 11 |
| 2026-02-04 | 375 | 379.8 | 380 | 372.1 | 28846 | 0.4 |
| 2026-02-03 | 374.6 | 378 | 380 | 372 | 63414 | -2.4 |
| 2026-02-02 | 377 | 375 | 377.5 | 372 | 67071 | 2 |
| 2026-02-01 | 375 | 378 | 385 | 372 | 39455 | -9 |
| 2026-01-29 | 384 | 381 | 393 | 379 | 147778 | 4 |
| 2026-01-28 | 380 | 358 | 382 | 349 | 137408 | 18 |
| 2026-01-27 | 362 | 376.3 | 376.3 | 353 | 114736 | -13 |
| 2026-01-26 | 375 | 370 | 377 | 365 | 97946 | 7.1 |
| 2026-01-25 | 367.9 | 374 | 374 | 365 | 46621 | -0.6 |
| 2026-01-22 | 368.5 | 364 | 371 | 364 | 44597 | 0.5 |
| 2026-01-21 | 368 | 356.1 | 374 | 354.3 | 69019 | 10.2 |
| 2026-01-20 | 357.8 | 354 | 359.9 | 354 | 47156 | 6 |
| 2026-01-18 | 351.8 | 348 | 352.9 | 346.3 | 29820 | 4.3 |
| 2026-01-14 | 347.5 | 341.2 | 353 | 341.2 | 22857 | 0.5 |
| 2026-01-13 | 347 | 345 | 350 | 341 | 21814 | 2.9 |
| 2026-01-12 | 344.1 | 345 | 351 | 344.1 | 21228 | -5.5 |
| 2026-01-08 | 349.6 | 345 | 349.7 | 343 | 21892 | 4.6 |
| 2026-01-07 | 345 | 347 | 354.9 | 345 | 16681 | -5 |
| 2026-01-06 | 350 | 355 | 357.9 | 348.4 | 27922 | -3 |
| 2026-01-05 | 353 | 356.9 | 356.9 | 350 | 45768 | 2.5 |
| 2026-01-04 | 350.5 | 345 | 354.9 | 342 | 42621 | 2.5 |
| 2026-01-01 | 348 | 347.1 | 351 | 341.2 | 30700 | -1.8 |
| 2025-12-31 | 349.8 | 355.9 | 355.9 | 346.5 | 36067 | -0.2 |
| 2025-12-29 | 350 | 350 | 355.7 | 349 | 77097 | 1.1 |
| 2025-12-28 | 348.9 | 344.7 | 350.8 | 338 | 74762 | 13 |
| 2025-12-22 | 335.9 | 331.1 | 340 | 331.1 | 24594 | -1.1 |
| 2025-12-21 | 337 | 342.2 | 346 | 336.3 | 26705 | -9.6 |
| 2025-12-18 | 346.6 | 334.3 | 351.9 | 334.3 | 125352 | 7.6 |
| 2025-12-17 | 339 | 335 | 344 | 335 | 60144 | 3 |
| 2025-12-16 | 336 | 334 | 339.9 | 330.3 | 43843 | 4.5 |
| 2025-12-15 | 331.5 | 331 | 334.9 | 329 | 40935 | 0 |
| 2025-12-14 | 331.5 | 338 | 338 | 330.2 | 37877 | -6.4 |
| 2025-12-11 | 337.9 | 335.3 | 342 | 335.3 | 34027 | -2.1 |
| 2025-12-10 | 340 | 338 | 341.1 | 333.1 | 75412 | 6 |
| 2025-12-09 | 334 | 326.4 | 335.8 | 323.1 | 73791 | 14 |
| 2025-12-08 | 320 | 320.5 | 327.9 | 316.6 | 34868 | -3.5 |
| 2025-12-07 | 323.5 | 320 | 328.6 | 318.1 | 26529 | -2.6 |
| 2025-12-03 | 326.1 | 335.1 | 337.4 | 326.1 | 17286 | -8.4 |
| 2025-12-02 | 334.5 | 335 | 339.4 | 327.3 | 19915 | 1.7 |
| 2025-12-01 | 332.8 | 324 | 334 | 324 | 22564 | 2.2 |
| 2025-11-30 | 330.6 | 348.9 | 348.9 | 330 | 42439 | -12.4 |
| 2025-11-27 | 343 | 346 | 346 | 338 | 45692 | 0 |
| 2025-11-26 | 343 | 340 | 344 | 334.3 | 34554 | 3.3 |
| 2025-11-25 | 339.7 | 344.9 | 344.9 | 334.5 | 30931 | -0.3 |
| 2025-11-24 | 340 | 333.2 | 345 | 333.2 | 29839 | 0 |
| 2025-11-23 | 340 | 340.6 | 346.4 | 337.8 | 43455 | 6 |
| 2025-11-20 | 334 | 320.3 | 335 | 320 | 49710 | 9.4 |
| 2025-11-19 | 324.6 | 326 | 327 | 322 | 17445 | -1.9 |
| 2025-11-18 | 326.5 | 331.6 | 331.6 | 323.2 | 22737 | 0.5 |
| 2025-11-17 | 326 | 316 | 326.1 | 316 | 18074 | 5.1 |
| 2025-11-16 | 320.9 | 330 | 330 | 315 | 30473 | -3.1 |
| 2025-11-13 | 324 | 316 | 328 | 316 | 21161 | 6 |
| 2025-11-12 | 318 | 322 | 324 | 318 | 20936 | -4 |
| 2025-11-11 | 322 | 324 | 324.3 | 315.1 | 8765 | 4 |
| 2025-11-10 | 318 | 317.9 | 321 | 311.3 | 19697 | 1 |
| 2025-11-09 | 317 | 323.4 | 328.8 | 315.7 | 18341 | -12.9 |
| 2025-11-06 | 329.9 | 328 | 329.9 | 324 | 19880 | 3.9 |
| 2025-11-05 | 326 | 323.1 | 329 | 321.1 | 34433 | -1.2 |
| 2025-11-04 | 327.2 | 325.3 | 335.4 | 322.2 | 26960 | -4.7 |
| 2025-11-03 | 331.9 | 327.1 | 332.9 | 322 | 42951 | 3.9 |
| 2025-11-02 | 328 | 315 | 328 | 306 | 52310 | 18.5 |
| 2025-10-30 | 309.5 | 298 | 311 | 297.2 | 14978 | 6.5 |
| 2025-10-29 | 303 | 301 | 310 | 299 | 15804 | 2 |
| 2025-10-28 | 301 | 290 | 302.4 | 290 | 9950 | 12 |
| 2025-10-26 | 289 | 296 | 299 | 284.1 | 18141 | -5.9 |
| 2025-10-19 | 294.9 | 294 | 294.9 | 286.3 | 3605 | 5.9 |
| 2025-10-16 | 289 | 295.3 | 295.3 | 287 | 15549 | -12 |
| 2025-10-15 | 301 | 312 | 312 | 295 | 13620 | -7 |
| 2025-10-14 | 308 | 310 | 315.8 | 287 | 13660 | -2 |
| 2025-10-13 | 310 | 289 | 310 | 288.3 | 28979 | 17.6 |
| 2025-10-12 | 292.4 | 309 | 309 | 288 | 15167 | -11.7 |
| 2025-10-09 | 304.1 | 307.9 | 320.2 | 304.1 | 42304 | 2.2 |
| 2025-10-08 | 301.9 | 314 | 314 | 298.9 | 15852 | -16.3 |
| 2025-10-07 | 318.2 | 320 | 324 | 312 | 11845 | -7.8 |
| 2025-09-28 | 326 | 321 | 329.9 | 321 | 10260 | -1 |
| 2025-09-25 | 327 | 332.5 | 338.9 | 320.2 | 11634 | 1 |
| 2025-09-24 | 326 | 330 | 334.9 | 323.7 | 18778 | -7.9 |
| 2025-09-23 | 333.9 | 327.4 | 335 | 321.4 | 18307 | 5.97 |
| 2025-09-21 | 327.93 | 302.8 | 329.9 | 297 | 20947 | 19.03 |
| 2025-09-18 | 308.9 | 308.9 | 308.9 | 308.9 | 10 | -6.27 |
| 2025-09-08 | 315.17 | 325 | 325 | 313.6 | 13969 | -12.08 |
| 2025-09-07 | 327.25 | 317.9 | 327.4 | 317.9 | 8392 | 3.18 |
| 2025-09-04 | 324.07 | 327.2 | 327.2 | 315.3 | 20579 | 3.14 |
| 2025-09-03 | 320.93 | 324 | 329.7 | 319.5 | 39267 | -4.67 |
| 2025-09-02 | 325.6 | 330.1 | 330.1 | 322.1 | 24989 | -5.22 |
| 2025-09-01 | 330.82 | 326 | 334 | 322.2 | 21905 | 3.47 |
| 2025-08-31 | 327.35 | 334 | 336 | 325.1 | 18239 | -7.48 |
| 2025-08-28 | 334.83 | 340 | 346.8 | 333.2 | 14823 | -10.26 |
| 2025-08-27 | 345.09 | 331.3 | 348 | 331.3 | 22414 | 9.2 |
| 2025-08-26 | 335.89 | 342.9 | 342.9 | 329.2 | 30421 | -0.74 |
| 2025-08-25 | 336.63 | 331.1 | 339.8 | 331.1 | 12986 | 1.53 |
| 2025-08-24 | 335.1 | 339.9 | 340.8 | 331 | 19695 | 0.78 |
| 2025-08-21 | 334.32 | 335.2 | 342 | 334.1 | 20293 | -7.22 |
| 2025-08-20 | 341.54 | 340 | 346 | 338 | 8556 | -2.16 |
| 2025-08-19 | 343.7 | 350.9 | 350.9 | 342 | 30811 | -0.75 |
| 2025-08-18 | 344.45 | 341.9 | 347.9 | 335.1 | 31615 | 9.12 |
| 2025-08-17 | 335.33 | 335.1 | 344 | 334.1 | 15640 | -2.39 |
| 2025-08-14 | 337.72 | 348.8 | 348.8 | 337 | 28306 | -4.3 |
| 2025-08-13 | 342.02 | 350.4 | 357.3 | 340 | 22010 | -1.7 |
| 2025-08-12 | 343.72 | 342.1 | 348 | 340 | 25676 | -6.23 |
| 2025-08-07 | 349.95 | 355 | 355 | 349 | 21269 | -0.46 |
| 2025-08-06 | 350.41 | 346 | 358.3 | 345 | 26934 | 2.41 |
| 2025-08-05 | 348 | 355.1 | 357.7 | 347.6 | 27584 | -6.64 |
| 2025-08-04 | 354.64 | 351.6 | 370 | 351 | 40393 | -4.09 |
| 2025-08-03 | 358.73 | 356 | 365 | 355 | 49722 | -2.24 |
| 2025-07-31 | 360.97 | 361.1 | 370 | 358 | 79984 | -6.58 |
| 2025-07-30 | 367.55 | 383.8 | 383.8 | 365.7 | 63835 | -8.91 |
| 2025-07-29 | 376.46 | 383.2 | 394 | 373.3 | 60440 | 0.71 |
| 2025-07-28 | 375.75 | 383.6 | 383.6 | 370.1 | 64312 | -0.83 |
| 2025-07-27 | 376.58 | 377 | 397 | 372 | 123629 | -7.98 |
| 2025-07-24 | 384.56 | 385 | 390.8 | 376 | 102504 | 3.4 |
| 2025-07-23 | 381.16 | 387.1 | 390 | 380 | 109080 | -5.4 |
| 2025-07-22 | 386.56 | 385 | 396 | 385 | 133387 | -1.44 |
| 2025-07-21 | 388 | 385 | 395 | 380 | 106013 | 5.53 |
| 2025-07-20 | 382.47 | 387.9 | 393 | 382 | 187450 | -3.52 |
| 2025-07-17 | 385.99 | 373.1 | 390 | 365.6 | 120337 | 20.13 |
| 2025-07-16 | 365.86 | 377.8 | 377.8 | 364.3 | 79520 | -4.6 |
| 2025-07-15 | 370.46 | 369.8 | 375.1 | 365.5 | 55737 | 7.76 |
| 2025-07-14 | 362.7 | 360 | 372 | 360 | 70988 | 0.5 |
| 2025-07-13 | 362.2 | 379.9 | 381 | 360 | 81671 | -10.83 |
| 2025-07-10 | 373.03 | 385 | 385 | 370.3 | 115228 | -4.47 |
| 2025-07-09 | 377.5 | 376 | 385 | 373.3 | 60372 | 6.55 |
| 2025-07-08 | 370.95 | 371 | 375 | 368.2 | 66640 | -0.3 |
| 2025-07-07 | 371.25 | 370 | 377.5 | 370 | 143019 | 0.39 |
| 2025-07-06 | 370.86 | 385 | 385 | 369 | 124210 | -10.18 |
| 2025-07-03 | 381.04 | 403.9 | 403.9 | 378 | 169131 | -15.02 |
| 2025-07-02 | 396.06 | 382 | 409.9 | 382 | 378922 | 9.48 |
| 2025-07-01 | 386.58 | 376 | 393.6 | 373.2 | 174345 | 6.96 |
| 2025-06-30 | 379.62 | 386 | 398 | 376 | 170580 | -13.71 |
| 2025-06-29 | 393.33 | 377 | 401.7 | 375 | 326327 | 8.96 |
| 2025-06-26 | 384.37 | 400 | 404 | 383 | 226761 | -12.49 |
| 2025-06-25 | 396.86 | 375 | 400 | 366.1 | 376053 | 23.69 |
| 2025-06-24 | 373.17 | 362.9 | 385.5 | 353 | 357395 | 17.2 |
| 2025-06-23 | 355.97 | 338 | 360.1 | 331.4 | 150308 | 17.52 |
| 2025-06-22 | 338.45 | 359.6 | 365.2 | 335.2 | 130781 | -14.1 |
| 2025-06-19 | 352.55 | 347 | 370 | 342 | 275001 | 12.22 |
| 2025-06-18 | 340.33 | 334.4 | 345 | 328.3 | 74017 | 11.59 |
| 2025-06-17 | 328.74 | 339 | 339 | 325 | 25712 | -4.88 |
| 2025-06-16 | 333.62 | 346 | 350 | 332 | 77646 | -5.69 |
| 2025-06-15 | 339.31 | 341 | 343 | 332.3 | 75562 | 3.98 |
| 2025-06-12 | 335.33 | 330.1 | 353.6 | 330.1 | 86640 | 3.64 |
| 2025-06-11 | 331.69 | 335 | 336.5 | 328 | 30053 | -1.35 |
| 2025-06-10 | 333.04 | 336 | 337.8 | 330 | 55260 | 2.72 |
| 2025-06-09 | 330.32 | 329.8 | 333 | 325.3 | 45939 | 6.62 |
| 2025-06-08 | 323.7 | 326 | 333.3 | 322 | 47748 | -3.08 |
| 2025-06-05 | 326.78 | 334.6 | 336 | 325.4 | 36526 | 326.78 |