Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.59 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 23.22 |
| Book Value | Rs. 143.28 |
| Paid-up Capital | Rs. 567322203 |
RURU was closed at RS. 657 on 2026-06-04 has reported an EPS of 23.22, PE Ratio 28.29 and a Book Value of Rs. 143.28 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 567322203 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 657 | 655.2 | 657 | 652 | 3145 | -1 |
| 2026-06-03 | 658 | 651 | 658 | 651 | 2267 | 1.37 |
| 2026-06-02 | 656.63 | 675 | 675 | 655 | 7273 | -0.37 |
| 2026-06-01 | 657 | 660 | 669.5 | 650 | 5524 | -12.9 |
| 2026-05-27 | 669.9 | 650 | 685 | 650 | 11618 | 2.9 |
| 2026-05-26 | 667 | 668 | 670 | 659 | 7814 | 1 |
| 2026-05-25 | 666 | 670 | 670 | 655 | 5280 | 6 |
| 2026-05-22 | 660 | 651.1 | 663 | 651.1 | 4800 | 0 |
| 2026-05-21 | 660 | 650.1 | 665 | 650.1 | 7943 | -5 |
| 2026-05-20 | 665 | 654 | 665 | 650 | 4511 | 14 |
| 2026-05-19 | 651 | 651 | 652 | 645.1 | 2723 | 0 |
| 2026-05-18 | 651 | 647.2 | 654 | 647.2 | 5414 | 3.8 |
| 2026-05-15 | 647.2 | 682.5 | 682.5 | 646 | 8099 | -2.8 |
| 2026-05-14 | 650 | 682.3 | 682.3 | 643 | 6494 | 0.1 |
| 2026-05-13 | 649.9 | 644 | 660 | 644 | 10785 | 0 |
| 2026-05-12 | 649.9 | 658 | 670 | 649 | 4127 | -8.1 |
| 2026-05-11 | 658 | 658 | 665 | 654 | 5833 | 4 |
| 2026-05-08 | 654 | 649.5 | 654 | 641.1 | 3558 | 4.5 |
| 2026-05-07 | 649.5 | 642 | 655 | 638.4 | 1651 | 6.6 |
| 2026-05-06 | 642.9 | 641 | 659 | 641 | 4182 | -7 |
| 2026-05-05 | 649.9 | 640 | 650 | 636 | 3899 | 14.9 |
| 2026-05-04 | 635 | 650 | 655 | 635 | 15723 | -15.1 |
| 2026-04-30 | 650.1 | 643 | 665.3 | 641.2 | 5680 | -4.9 |
| 2026-04-29 | 655 | 665 | 660 | 650 | 2267 | -10 |
| 2026-04-28 | 665 | 660.1 | 669 | 651.2 | 3860 | 4.9 |
| 2026-04-27 | 660.1 | 657.1 | 666 | 657 | 2874 | 3 |
| 2026-04-24 | 657.1 | 661.2 | 660 | 655.1 | 2906 | -4.1 |
| 2026-04-23 | 661.2 | 668 | 673 | 661 | 2448 | -6.8 |
| 2026-04-22 | 668 | 667 | 670 | 659 | 9524 | -2 |
| 2026-04-21 | 670 | 671.3 | 674 | 667.2 | 2773 | -1.3 |
| 2026-04-20 | 671.3 | 665.6 | 684 | 661 | 5185 | -9.3 |
| 2026-04-17 | 680.6 | 685 | 685 | 674 | 7487 | 3.1 |
| 2026-04-16 | 677.5 | 673 | 681.9 | 672.1 | 24600 | -6.1 |
| 2026-04-15 | 683.6 | 688 | 688 | 666.4 | 22553 | 7.6 |
| 2026-04-13 | 676 | 670 | 684 | 658.6 | 20604 | 4 |
| 2026-04-10 | 672 | 679.9 | 679.9 | 667 | 16509 | 0.9 |
| 2026-04-09 | 671.1 | 670 | 680 | 668 | 11527 | 1.1 |
| 2026-04-08 | 670 | 660.9 | 670 | 654 | 9980 | 22 |
| 2026-04-07 | 648 | 658.1 | 667 | 645 | 7375 | -6 |
| 2026-04-06 | 654 | 638 | 657.9 | 638 | 15220 | 18 |
| 2026-04-05 | 636 | 650 | 660 | 631 | 19672 | -27 |
| 2026-04-02 | 663 | 657 | 673.1 | 643.6 | 7310 | -7 |
| 2026-04-01 | 670 | 695.9 | 695.9 | 660 | 16296 | -13 |
| 2026-03-31 | 683 | 693 | 693 | 667.2 | 9821 | 3 |
| 2026-03-30 | 680 | 694 | 695 | 680 | 13616 | -17.9 |
| 2026-03-29 | 697.9 | 702 | 710 | 678.1 | 57028 | 9.1 |
| 2026-03-26 | 688.8 | 685 | 699.7 | 685 | 7910 | 1.8 |
| 2026-03-25 | 687 | 705.8 | 708.8 | 686 | 25491 | -12.9 |
| 2026-03-24 | 699.9 | 681.2 | 701 | 681.1 | 27975 | 12 |
| 2026-03-23 | 687.9 | 689 | 692 | 678.1 | 8412 | 1.23 |
| 2026-03-22 | 686.67 | 692 | 692 | 679 | 21224 | 6.47 |
| 2026-03-19 | 680.2 | 692.8 | 692.8 | 680 | 19942 | 0.2 |
| 2026-03-17 | 680 | 680 | 686.9 | 675.3 | 6929 | -9 |
| 2026-03-16 | 689 | 685 | 695 | 676 | 10233 | -9 |
| 2026-03-15 | 698 | 699 | 705 | 683 | 5823 | -1 |
| 2026-03-12 | 699 | 685.8 | 699 | 670.6 | 16487 | 24 |
| 2026-03-11 | 675 | 703.8 | 703.8 | 673.3 | 14319 | -15 |
| 2026-03-10 | 690 | 715 | 715 | 682.1 | 18968 | -19.5 |
| 2026-03-09 | 709.5 | 682.2 | 709.5 | 682.2 | 276 | 40.6 |
| 2026-03-03 | 668.9 | 669.8 | 673 | 656.2 | 5521 | 8.9 |
| 2026-03-01 | 660 | 645.1 | 665 | 644.5 | 6572 | 2.4 |
| 2026-02-26 | 657.6 | 651 | 660 | 650 | 2711 | 2.7 |
| 2026-02-25 | 654.9 | 663 | 663 | 650 | 3547 | 1.45 |
| 2026-02-24 | 653.45 | 649 | 656 | 645.2 | 2926 | 4.45 |
| 2026-02-23 | 649 | 649.2 | 658.8 | 649 | 2899 | 0 |
| 2026-02-22 | 649 | 650.1 | 654 | 645 | 7259 | -11 |
| 2026-02-17 | 660 | 654 | 667 | 650 | 5153 | 6 |
| 2026-02-16 | 654 | 658.1 | 670 | 654 | 17022 | -3 |
| 2026-02-12 | 657 | 665 | 668 | 656 | 16906 | -8 |
| 2026-02-11 | 665 | 670 | 679 | 656 | 8386 | 5.9 |
| 2026-02-10 | 659.1 | 656 | 670 | 656 | 10708 | -7.9 |
| 2026-02-09 | 667 | 665.1 | 677 | 659 | 20351 | -3 |
| 2026-02-08 | 670 | 679.1 | 679.1 | 670 | 15547 | -1.1 |
| 2026-02-05 | 671.1 | 667.2 | 677.9 | 667.2 | 7709 | 0.1 |
| 2026-02-04 | 671 | 675 | 675 | 663 | 12521 | 6.8 |
| 2026-02-03 | 664.2 | 663 | 674.9 | 660 | 13418 | 0.2 |
| 2026-02-02 | 664 | 670 | 670 | 661 | 7695 | -3.9 |
| 2026-02-01 | 667.9 | 680 | 680 | 662.1 | 10175 | -0.6 |
| 2026-01-29 | 668.5 | 677 | 681 | 667 | 26026 | -7.5 |
| 2026-01-28 | 676 | 673 | 680 | 661 | 9992 | 6 |
| 2026-01-27 | 670 | 673.1 | 684 | 670 | 13955 | -12 |
| 2026-01-26 | 682 | 680 | 689.9 | 673 | 27394 | -1 |
| 2026-01-25 | 683 | 687 | 687 | 675 | 13941 | 8 |
| 2026-01-22 | 675 | 670 | 676 | 667 | 12444 | 7 |
| 2026-01-21 | 668 | 671 | 676 | 665 | 11114 | -1 |
| 2026-01-20 | 669 | 675 | 678 | 667.1 | 22592 | 4 |
| 2026-01-18 | 665 | 673 | 673 | 660 | 13344 | 5 |
| 2026-01-14 | 660 | 670 | 670 | 657 | 11062 | 3 |
| 2026-01-13 | 657 | 667 | 668 | 656 | 12019 | 1 |
| 2026-01-12 | 656 | 679.5 | 681.3 | 656 | 23160 | -12 |
| 2026-01-08 | 668 | 658 | 680 | 658 | 9636 | -2 |
| 2026-01-07 | 670 | 671 | 680 | 665 | 18198 | -5 |
| 2026-01-06 | 675 | 722.3 | 722.3 | 663.3 | 140080 | -62 |
| 2026-01-05 | 737 | 661 | 737 | 661 | 31821 | 67 |
| 2026-01-04 | 670 | 665.1 | 678 | 665 | 11991 | -0.5 |
| 2026-01-01 | 670.5 | 670 | 682 | 668 | 7364 | 0.5 |
| 2025-12-31 | 670 | 687 | 694 | 668 | 45809 | -17 |
| 2025-12-29 | 687 | 704.8 | 704.9 | 678 | 5540 | -8 |
| 2025-12-28 | 695 | 667 | 695 | 666 | 16668 | -34.9 |
| 2025-12-22 | 729.9 | 721 | 734 | 718 | 7089 | 2 |
| 2025-12-21 | 727.9 | 737 | 737 | 720 | 15178 | 5 |
| 2025-12-18 | 722.9 | 721 | 725 | 716.5 | 9042 | -4.1 |
| 2025-12-17 | 727 | 720.1 | 727 | 720.1 | 5005 | 0 |
| 2025-12-16 | 727 | 725 | 730 | 718.1 | 4533 | 1.2 |
| 2025-12-15 | 725.8 | 715 | 729 | 715 | 6856 | 5.8 |
| 2025-12-14 | 720 | 720 | 733.9 | 715.5 | 18258 | -2.2 |
| 2025-12-11 | 722.2 | 714.5 | 734 | 714.5 | 5066 | -6.8 |
| 2025-12-10 | 729 | 717.2 | 736.4 | 717.2 | 6259 | -2.8 |
| 2025-12-09 | 731.8 | 724 | 735.9 | 722 | 9301 | 3.3 |
| 2025-12-08 | 728.5 | 745 | 745 | 724 | 6608 | -3.5 |
| 2025-12-07 | 732 | 740 | 748 | 732 | 10645 | -8 |
| 2025-12-03 | 740 | 733.5 | 750 | 733.5 | 11055 | -8 |
| 2025-12-02 | 748 | 746 | 750 | 741.2 | 8482 | 2 |
| 2025-12-01 | 746 | 746.2 | 751.9 | 740.1 | 9884 | -6.5 |
| 2025-11-30 | 752.5 | 745 | 764 | 745 | 18508 | -7.5 |
| 2025-11-27 | 760 | 750 | 760 | 745 | 16583 | 13 |
| 2025-11-26 | 747 | 725.6 | 765 | 725.6 | 6370 | 6.6 |
| 2025-11-25 | 740.4 | 733.1 | 761 | 733.1 | 11805 | -7.6 |
| 2025-11-24 | 748 | 747 | 755 | 747 | 16306 | -10.9 |
| 2025-11-23 | 758.9 | 743 | 758.9 | 743 | 12803 | 1 |
| 2025-11-20 | 757.9 | 742 | 786 | 742 | 13505 | 0.9 |
| 2025-11-19 | 757 | 750.1 | 759.8 | 750 | 22235 | 4.1 |
| 2025-11-18 | 752.9 | 751 | 760 | 742 | 55900 | 1.9 |
| 2025-11-17 | 751 | 736 | 754 | 736 | 24836 | 0 |
| 2025-11-16 | 751 | 813.4 | 813.4 | 747 | 47287 | -79 |
| 2025-11-13 | 830 | 740.1 | 830 | 740 | 77482 | 75.2 |
| 2025-11-12 | 754.8 | 740.1 | 754.8 | 736 | 17764 | -0.4 |
| 2025-11-11 | 755.2 | 747 | 765 | 745 | 14688 | -4.7 |
| 2025-11-10 | 759.9 | 813.4 | 813.4 | 749.3 | 51255 | -70.1 |
| 2025-11-09 | 830 | 740 | 830 | 740 | 29757 | 75 |
| 2025-11-06 | 755 | 755 | 760 | 745 | 18367 | 8.8 |
| 2025-11-05 | 746.2 | 730 | 757 | 730 | 17553 | 2.2 |
| 2025-11-04 | 744 | 737 | 760 | 720.1 | 56036 | 13.5 |
| 2025-11-03 | 730.5 | 727 | 733 | 715 | 44081 | 3.5 |
| 2025-11-02 | 727 | 725 | 735 | 724 | 6775 | 6.1 |
| 2025-10-30 | 720.9 | 705 | 725 | 702.1 | 8856 | 25.7 |
| 2025-10-29 | 695.2 | 705 | 737 | 695.1 | 7693 | -15.9 |
| 2025-10-28 | 711.1 | 690 | 725.1 | 690 | 7768 | 12.1 |
| 2025-10-26 | 699 | 695 | 714.9 | 681.2 | 4483 | -7.9 |
| 2025-10-19 | 706.9 | 694 | 717 | 677.4 | 4886 | 17 |
| 2025-10-16 | 689.9 | 687 | 700 | 686.1 | 5058 | -10.1 |
| 2025-10-15 | 700 | 711.5 | 711.9 | 685 | 6673 | -11.5 |
| 2025-10-14 | 711.5 | 711 | 720 | 707 | 2218 | -8.5 |
| 2025-10-13 | 720 | 710 | 720 | 697.1 | 22318 | 4.2 |
| 2025-10-12 | 715.8 | 723 | 729.3 | 696 | 8753 | -21.6 |
| 2025-10-09 | 737.4 | 739 | 753 | 715 | 16627 | 12.5 |
| 2025-10-08 | 724.9 | 736 | 747 | 703.2 | 9919 | -8.1 |
| 2025-10-07 | 733 | 711 | 733 | 711 | 10955 | 7.5 |
| 2025-09-28 | 725.5 | 733.9 | 733.9 | 720 | 1553 | 5.9 |
| 2025-09-25 | 719.6 | 724 | 736 | 711 | 6972 | -0.4 |
| 2025-09-24 | 720 | 716 | 728.9 | 716 | 5071 | -6 |
| 2025-09-23 | 726 | 690 | 726.2 | 690 | 8028 | 28.57 |
| 2025-09-21 | 697.43 | 640 | 706 | 640 | 10739 | 47.43 |
| 2025-09-18 | 650 | 695.9 | 695.9 | 650 | 1036 | -60.1 |
| 2025-09-08 | 710.1 | 710 | 720 | 702 | 7642 | -13.14 |
| 2025-09-07 | 723.24 | 711 | 734.4 | 711 | 6905 | -1.41 |
| 2025-09-04 | 724.65 | 715 | 727.6 | 715 | 10623 | -3.89 |
| 2025-09-03 | 728.54 | 724.5 | 734.6 | 724.4 | 3692 | 2.4 |
| 2025-09-02 | 726.14 | 729 | 734.9 | 726 | 7659 | -3.33 |
| 2025-09-01 | 729.47 | 725.3 | 737 | 725.3 | 6044 | -4.29 |
| 2025-08-31 | 733.76 | 725 | 746.7 | 723.4 | 8285 | -2.66 |
| 2025-08-28 | 736.42 | 745.4 | 750 | 733.2 | 11034 | -8.98 |
| 2025-08-27 | 745.4 | 726 | 755 | 726 | 8825 | 5.15 |
| 2025-08-26 | 740.25 | 740 | 747 | 740 | 2422 | -3.33 |
| 2025-08-25 | 743.58 | 735.1 | 748 | 735.1 | 5835 | 3.26 |
| 2025-08-24 | 740.32 | 726 | 765 | 726 | 29336 | -0.41 |
| 2025-08-21 | 740.73 | 728 | 756.9 | 728 | 7852 | -1.45 |
| 2025-08-20 | 742.18 | 745.1 | 758 | 740.1 | 10363 | -12.37 |
| 2025-08-19 | 754.55 | 744.1 | 758 | 744.1 | 5312 | 7.39 |
| 2025-08-18 | 747.16 | 730.1 | 757 | 730.1 | 7013 | 5 |
| 2025-08-17 | 742.16 | 730.1 | 770 | 730.1 | 17328 | 0.6 |
| 2025-08-14 | 741.56 | 729 | 755.7 | 729 | 6077 | -1.54 |
| 2025-08-13 | 743.1 | 740 | 755 | 740 | 8862 | 0.51 |
| 2025-08-12 | 742.59 | 740 | 759 | 740 | 14422 | -11.44 |
| 2025-08-07 | 754.03 | 737.1 | 762.5 | 737.1 | 11478 | 6.01 |
| 2025-08-06 | 748.02 | 752.6 | 754 | 736 | 12520 | 12.02 |
| 2025-08-05 | 736 | 732.1 | 760 | 732.1 | 18731 | -10 |
| 2025-08-04 | 746 | 765.2 | 770 | 736 | 23445 | -4.26 |
| 2025-08-03 | 750.26 | 760 | 773 | 748 | 22226 | -17.55 |
| 2025-07-31 | 767.81 | 770 | 783.7 | 764 | 20577 | -0.64 |
| 2025-07-30 | 768.45 | 783 | 797 | 764.5 | 33189 | -27.71 |
| 2025-07-29 | 796.16 | 810 | 816 | 795 | 19504 | -4.16 |
| 2025-07-28 | 800.32 | 794 | 825.9 | 780 | 45711 | -9.41 |
| 2025-07-27 | 809.73 | 797 | 844 | 795.8 | 52384 | -3.08 |
| 2025-07-24 | 812.81 | 762 | 853 | 762 | 47690 | 35.57 |
| 2025-07-23 | 777.24 | 784.2 | 798 | 771 | 25470 | -14.81 |
| 2025-07-22 | 792.05 | 736 | 817 | 736 | 52768 | 45.85 |
| 2025-07-21 | 746.2 | 750 | 771.9 | 721 | 56843 | 1.72 |
| 2025-07-20 | 744.48 | 748 | 760 | 736.8 | 29765 | 2.17 |
| 2025-07-17 | 742.31 | 739 | 750 | 736.9 | 34412 | 13.37 |
| 2025-07-16 | 728.94 | 710 | 737 | 710 | 53606 | 12.55 |
| 2025-07-15 | 716.39 | 716 | 723 | 715 | 12741 | -2.08 |
| 2025-07-14 | 718.47 | 710 | 723 | 710 | 13451 | 3.95 |
| 2025-07-13 | 714.52 | 725 | 725 | 714 | 8306 | 3.15 |
| 2025-07-10 | 711.37 | 722 | 722 | 710 | 9081 | -2.63 |
| 2025-07-09 | 714 | 700 | 728 | 700 | 8241 | -0.25 |
| 2025-07-08 | 714.25 | 714 | 723 | 700 | 7528 | 13.93 |
| 2025-07-07 | 700.32 | 701 | 729.3 | 700 | 23499 | -12.72 |
| 2025-07-06 | 713.04 | 707.3 | 732 | 707.2 | 12518 | -6.01 |
| 2025-07-03 | 719.05 | 734 | 735.5 | 716.1 | 9935 | -2.07 |
| 2025-07-02 | 721.12 | 725 | 729 | 717 | 17836 | -3.21 |
| 2025-07-01 | 724.33 | 700 | 726 | 700 | 12048 | 12.23 |
| 2025-06-30 | 712.1 | 700 | 723.4 | 700 | 7738 | -1.97 |
| 2025-06-29 | 714.07 | 699 | 724.8 | 699 | 8716 | 1.18 |
| 2025-06-26 | 712.89 | 703 | 729 | 703 | 9116 | -2.47 |
| 2025-06-25 | 715.36 | 706 | 720 | 706 | 10725 | 2.21 |
| 2025-06-24 | 713.15 | 725.7 | 735 | 711.2 | 13662 | 1.64 |
| 2025-06-23 | 711.51 | 705 | 725 | 705 | 11315 | -5.1 |
| 2025-06-22 | 716.61 | 731 | 740 | 715.1 | 14076 | -15.05 |
| 2025-06-19 | 731.66 | 721 | 735 | 715.5 | 26445 | 10.51 |
| 2025-06-18 | 721.15 | 707 | 725 | 707 | 27827 | 3.93 |
| 2025-06-17 | 717.22 | 705 | 733 | 705 | 6187 | -1.59 |
| 2025-06-16 | 718.81 | 734 | 748 | 710 | 38670 | -15.36 |
| 2025-06-15 | 734.17 | 760 | 760 | 733 | 46414 | -15.19 |
| 2025-06-12 | 749.36 | 750 | 783.2 | 743.4 | 59434 | 6.76 |
| 2025-06-11 | 742.6 | 703 | 750 | 703 | 46209 | 32.04 |
| 2025-06-10 | 710.56 | 705.1 | 720 | 705 | 31148 | 6.04 |
| 2025-06-09 | 704.52 | 700 | 709 | 685.2 | 17962 | 14.6 |
| 2025-06-08 | 689.92 | 690 | 699 | 685.1 | 8995 | 2.41 |
| 2025-06-05 | 687.51 | 681 | 694.1 | 680 | 12611 | 687.51 |