Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.05 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 16.5 |
| Book Value | Rs. 130.67 |
| Paid-up Capital | Rs. 567322203 |
RURU was closed at RS. 660 on 2026-01-14 has reported an EPS of 16.5, PE Ratio 40.00 and a Book Value of Rs. 130.67 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 567322203 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 660 | 670 | 670 | 657 | 11062 | 3 |
| 2026-01-13 | 657 | 667 | 668 | 656 | 12019 | 1 |
| 2026-01-12 | 656 | 679.5 | 681.3 | 656 | 23160 | -12 |
| 2026-01-08 | 668 | 658 | 680 | 658 | 9636 | -2 |
| 2026-01-07 | 670 | 671 | 680 | 665 | 18198 | -5 |
| 2026-01-06 | 675 | 722.3 | 722.3 | 663.3 | 140080 | -62 |
| 2026-01-05 | 737 | 661 | 737 | 661 | 31821 | 67 |
| 2026-01-04 | 670 | 665.1 | 678 | 665 | 11991 | -0.5 |
| 2026-01-01 | 670.5 | 670 | 682 | 668 | 7364 | 0.5 |
| 2025-12-31 | 670 | 687 | 694 | 668 | 45809 | -17 |
| 2025-12-29 | 687 | 704.8 | 704.9 | 678 | 5540 | -8 |
| 2025-12-28 | 695 | 667 | 695 | 666 | 16668 | -34.9 |
| 2025-12-22 | 729.9 | 721 | 734 | 718 | 7089 | 2 |
| 2025-12-21 | 727.9 | 737 | 737 | 720 | 15178 | 5 |
| 2025-12-18 | 722.9 | 721 | 725 | 716.5 | 9042 | -4.1 |
| 2025-12-17 | 727 | 720.1 | 727 | 720.1 | 5005 | 0 |
| 2025-12-16 | 727 | 725 | 730 | 718.1 | 4533 | 1.2 |
| 2025-12-15 | 725.8 | 715 | 729 | 715 | 6856 | 5.8 |
| 2025-12-14 | 720 | 720 | 733.9 | 715.5 | 18258 | -2.2 |
| 2025-12-11 | 722.2 | 714.5 | 734 | 714.5 | 5066 | -6.8 |
| 2025-12-10 | 729 | 717.2 | 736.4 | 717.2 | 6259 | -2.8 |
| 2025-12-09 | 731.8 | 724 | 735.9 | 722 | 9301 | 3.3 |
| 2025-12-08 | 728.5 | 745 | 745 | 724 | 6608 | -3.5 |
| 2025-12-07 | 732 | 740 | 748 | 732 | 10645 | -8 |
| 2025-12-03 | 740 | 733.5 | 750 | 733.5 | 11055 | -8 |
| 2025-12-02 | 748 | 746 | 750 | 741.2 | 8482 | 2 |
| 2025-12-01 | 746 | 746.2 | 751.9 | 740.1 | 9884 | -6.5 |
| 2025-11-30 | 752.5 | 745 | 764 | 745 | 18508 | -7.5 |
| 2025-11-27 | 760 | 750 | 760 | 745 | 16583 | 13 |
| 2025-11-26 | 747 | 725.6 | 765 | 725.6 | 6370 | 6.6 |
| 2025-11-25 | 740.4 | 733.1 | 761 | 733.1 | 11805 | -7.6 |
| 2025-11-24 | 748 | 747 | 755 | 747 | 16306 | -10.9 |
| 2025-11-23 | 758.9 | 743 | 758.9 | 743 | 12803 | 1 |
| 2025-11-20 | 757.9 | 742 | 786 | 742 | 13505 | 0.9 |
| 2025-11-19 | 757 | 750.1 | 759.8 | 750 | 22235 | 4.1 |
| 2025-11-18 | 752.9 | 751 | 760 | 742 | 55900 | 1.9 |
| 2025-11-17 | 751 | 736 | 754 | 736 | 24836 | 0 |
| 2025-11-16 | 751 | 813.4 | 813.4 | 747 | 47287 | -79 |
| 2025-11-13 | 830 | 740.1 | 830 | 740 | 77482 | 75.2 |
| 2025-11-12 | 754.8 | 740.1 | 754.8 | 736 | 17764 | -0.4 |
| 2025-11-11 | 755.2 | 747 | 765 | 745 | 14688 | -4.7 |
| 2025-11-10 | 759.9 | 813.4 | 813.4 | 749.3 | 51255 | -70.1 |
| 2025-11-09 | 830 | 740 | 830 | 740 | 29757 | 75 |
| 2025-11-06 | 755 | 755 | 760 | 745 | 18367 | 8.8 |
| 2025-11-05 | 746.2 | 730 | 757 | 730 | 17553 | 2.2 |
| 2025-11-04 | 744 | 737 | 760 | 720.1 | 56036 | 13.5 |
| 2025-11-03 | 730.5 | 727 | 733 | 715 | 44081 | 3.5 |
| 2025-11-02 | 727 | 725 | 735 | 724 | 6775 | 6.1 |
| 2025-10-30 | 720.9 | 705 | 725 | 702.1 | 8856 | 25.7 |
| 2025-10-29 | 695.2 | 705 | 737 | 695.1 | 7693 | -15.9 |
| 2025-10-28 | 711.1 | 690 | 725.1 | 690 | 7768 | 12.1 |
| 2025-10-26 | 699 | 695 | 714.9 | 681.2 | 4483 | -7.9 |
| 2025-10-19 | 706.9 | 694 | 717 | 677.4 | 4886 | 17 |
| 2025-10-16 | 689.9 | 687 | 700 | 686.1 | 5058 | -10.1 |
| 2025-10-15 | 700 | 711.5 | 711.9 | 685 | 6673 | -11.5 |
| 2025-10-14 | 711.5 | 711 | 720 | 707 | 2218 | -8.5 |
| 2025-10-13 | 720 | 710 | 720 | 697.1 | 22318 | 4.2 |
| 2025-10-12 | 715.8 | 723 | 729.3 | 696 | 8753 | -21.6 |
| 2025-10-09 | 737.4 | 739 | 753 | 715 | 16627 | 12.5 |
| 2025-10-08 | 724.9 | 736 | 747 | 703.2 | 9919 | -8.1 |
| 2025-10-07 | 733 | 711 | 733 | 711 | 10955 | 7.5 |
| 2025-09-28 | 725.5 | 733.9 | 733.9 | 720 | 1553 | 5.9 |
| 2025-09-25 | 719.6 | 724 | 736 | 711 | 6972 | -0.4 |
| 2025-09-24 | 720 | 716 | 728.9 | 716 | 5071 | -6 |
| 2025-09-23 | 726 | 690 | 726.2 | 690 | 8028 | 28.57 |
| 2025-09-21 | 697.43 | 640 | 706 | 640 | 10739 | 47.43 |
| 2025-09-18 | 650 | 695.9 | 695.9 | 650 | 1036 | -60.1 |
| 2025-09-08 | 710.1 | 710 | 720 | 702 | 7642 | -13.14 |
| 2025-09-07 | 723.24 | 711 | 734.4 | 711 | 6905 | -1.41 |
| 2025-09-04 | 724.65 | 715 | 727.6 | 715 | 10623 | -3.89 |
| 2025-09-03 | 728.54 | 724.5 | 734.6 | 724.4 | 3692 | 2.4 |
| 2025-09-02 | 726.14 | 729 | 734.9 | 726 | 7659 | -3.33 |
| 2025-09-01 | 729.47 | 725.3 | 737 | 725.3 | 6044 | -4.29 |
| 2025-08-31 | 733.76 | 725 | 746.7 | 723.4 | 8285 | -2.66 |
| 2025-08-28 | 736.42 | 745.4 | 750 | 733.2 | 11034 | -8.98 |
| 2025-08-27 | 745.4 | 726 | 755 | 726 | 8825 | 5.15 |
| 2025-08-26 | 740.25 | 740 | 747 | 740 | 2422 | -3.33 |
| 2025-08-25 | 743.58 | 735.1 | 748 | 735.1 | 5835 | 3.26 |
| 2025-08-24 | 740.32 | 726 | 765 | 726 | 29336 | -0.41 |
| 2025-08-21 | 740.73 | 728 | 756.9 | 728 | 7852 | -1.45 |
| 2025-08-20 | 742.18 | 745.1 | 758 | 740.1 | 10363 | -12.37 |
| 2025-08-19 | 754.55 | 744.1 | 758 | 744.1 | 5312 | 7.39 |
| 2025-08-18 | 747.16 | 730.1 | 757 | 730.1 | 7013 | 5 |
| 2025-08-17 | 742.16 | 730.1 | 770 | 730.1 | 17328 | 0.6 |
| 2025-08-14 | 741.56 | 729 | 755.7 | 729 | 6077 | -1.54 |
| 2025-08-13 | 743.1 | 740 | 755 | 740 | 8862 | 0.51 |
| 2025-08-12 | 742.59 | 740 | 759 | 740 | 14422 | -11.44 |
| 2025-08-07 | 754.03 | 737.1 | 762.5 | 737.1 | 11478 | 6.01 |
| 2025-08-06 | 748.02 | 752.6 | 754 | 736 | 12520 | 12.02 |
| 2025-08-05 | 736 | 732.1 | 760 | 732.1 | 18731 | -10 |
| 2025-08-04 | 746 | 765.2 | 770 | 736 | 23445 | -4.26 |
| 2025-08-03 | 750.26 | 760 | 773 | 748 | 22226 | -17.55 |
| 2025-07-31 | 767.81 | 770 | 783.7 | 764 | 20577 | -0.64 |
| 2025-07-30 | 768.45 | 783 | 797 | 764.5 | 33189 | -27.71 |
| 2025-07-29 | 796.16 | 810 | 816 | 795 | 19504 | -4.16 |
| 2025-07-28 | 800.32 | 794 | 825.9 | 780 | 45711 | -9.41 |
| 2025-07-27 | 809.73 | 797 | 844 | 795.8 | 52384 | -3.08 |
| 2025-07-24 | 812.81 | 762 | 853 | 762 | 47690 | 35.57 |
| 2025-07-23 | 777.24 | 784.2 | 798 | 771 | 25470 | -14.81 |
| 2025-07-22 | 792.05 | 736 | 817 | 736 | 52768 | 45.85 |
| 2025-07-21 | 746.2 | 750 | 771.9 | 721 | 56843 | 1.72 |
| 2025-07-20 | 744.48 | 748 | 760 | 736.8 | 29765 | 2.17 |
| 2025-07-17 | 742.31 | 739 | 750 | 736.9 | 34412 | 13.37 |
| 2025-07-16 | 728.94 | 710 | 737 | 710 | 53606 | 12.55 |
| 2025-07-15 | 716.39 | 716 | 723 | 715 | 12741 | -2.08 |
| 2025-07-14 | 718.47 | 710 | 723 | 710 | 13451 | 3.95 |
| 2025-07-13 | 714.52 | 725 | 725 | 714 | 8306 | 3.15 |
| 2025-07-10 | 711.37 | 722 | 722 | 710 | 9081 | -2.63 |
| 2025-07-09 | 714 | 700 | 728 | 700 | 8241 | -0.25 |
| 2025-07-08 | 714.25 | 714 | 723 | 700 | 7528 | 13.93 |
| 2025-07-07 | 700.32 | 701 | 729.3 | 700 | 23499 | -12.72 |
| 2025-07-06 | 713.04 | 707.3 | 732 | 707.2 | 12518 | -6.01 |
| 2025-07-03 | 719.05 | 734 | 735.5 | 716.1 | 9935 | -2.07 |
| 2025-07-02 | 721.12 | 725 | 729 | 717 | 17836 | -3.21 |
| 2025-07-01 | 724.33 | 700 | 726 | 700 | 12048 | 12.23 |
| 2025-06-30 | 712.1 | 700 | 723.4 | 700 | 7738 | -1.97 |
| 2025-06-29 | 714.07 | 699 | 724.8 | 699 | 8716 | 1.18 |
| 2025-06-26 | 712.89 | 703 | 729 | 703 | 9116 | -2.47 |
| 2025-06-25 | 715.36 | 706 | 720 | 706 | 10725 | 2.21 |
| 2025-06-24 | 713.15 | 725.7 | 735 | 711.2 | 13662 | 1.64 |
| 2025-06-23 | 711.51 | 705 | 725 | 705 | 11315 | -5.1 |
| 2025-06-22 | 716.61 | 731 | 740 | 715.1 | 14076 | -15.05 |
| 2025-06-19 | 731.66 | 721 | 735 | 715.5 | 26445 | 10.51 |
| 2025-06-18 | 721.15 | 707 | 725 | 707 | 27827 | 3.93 |
| 2025-06-17 | 717.22 | 705 | 733 | 705 | 6187 | -1.59 |
| 2025-06-16 | 718.81 | 734 | 748 | 710 | 38670 | -15.36 |
| 2025-06-15 | 734.17 | 760 | 760 | 733 | 46414 | -15.19 |
| 2025-06-12 | 749.36 | 750 | 783.2 | 743.4 | 59434 | 6.76 |
| 2025-06-11 | 742.6 | 703 | 750 | 703 | 46209 | 32.04 |
| 2025-06-10 | 710.56 | 705.1 | 720 | 705 | 31148 | 6.04 |
| 2025-06-09 | 704.52 | 700 | 709 | 685.2 | 17962 | 14.6 |
| 2025-06-08 | 689.92 | 690 | 699 | 685.1 | 8995 | 2.41 |
| 2025-06-05 | 687.51 | 681 | 694.1 | 680 | 12611 | 6.94 |
| 2025-06-04 | 680.57 | 688 | 698 | 679 | 4394 | -7.22 |
| 2025-06-03 | 687.79 | 700 | 700 | 685 | 9243 | -5.24 |
| 2025-06-02 | 693.03 | 700 | 719 | 690.1 | 14631 | 0.59 |
| 2025-05-28 | 692.44 | 690 | 699.9 | 690 | 9112 | 5.3 |
| 2025-05-27 | 687.14 | 708.9 | 708.9 | 685 | 12497 | -8.23 |
| 2025-05-26 | 695.37 | 713 | 713 | 695 | 24896 | -4.47 |
| 2025-05-25 | 699.84 | 711 | 711 | 699.2 | 5472 | 0.36 |
| 2025-05-22 | 699.48 | 714.8 | 714.8 | 698 | 16231 | -1.78 |
| 2025-05-21 | 701.26 | 725 | 750 | 700 | 8613 | -9.79 |
| 2025-05-20 | 711.05 | 686.5 | 714 | 686.5 | 12497 | 23.02 |
| 2025-05-19 | 688.03 | 700 | 702.5 | 687 | 8730 | -2.48 |
| 2025-05-18 | 690.51 | 700 | 707 | 690 | 9253 | -2.91 |
| 2025-05-15 | 693.42 | 688.1 | 705 | 688.1 | 8813 | -2.4 |
| 2025-05-14 | 695.82 | 705 | 707 | 692.1 | 11472 | -6.5 |
| 2025-05-13 | 702.32 | 709.1 | 710 | 700.1 | 10537 | -7.56 |
| 2025-05-11 | 709.88 | 707 | 716.1 | 705.2 | 9092 | -1.24 |
| 2025-05-07 | 711.12 | 705 | 729 | 700.2 | 15084 | 6 |
| 2025-05-06 | 705.12 | 715.9 | 715.9 | 702 | 7797 | 2.89 |
| 2025-05-05 | 702.23 | 705.2 | 714.9 | 700 | 10188 | -7.02 |
| 2025-05-04 | 709.25 | 720.1 | 721.9 | 705 | 12665 | -9.68 |
| 2025-04-30 | 718.93 | 726.9 | 726.9 | 705.5 | 13927 | 5.77 |
| 2025-04-29 | 713.16 | 710 | 718.1 | 707 | 12917 | 3.54 |
| 2025-04-28 | 709.62 | 724.9 | 732 | 707.1 | 14175 | -9.3 |
| 2025-04-27 | 718.92 | 725 | 740 | 716 | 17139 | 6.25 |
| 2025-04-24 | 712.67 | 729 | 741.9 | 704.3 | 25331 | -3.01 |
| 2025-04-23 | 715.68 | 738 | 745 | 710.1 | 15807 | -24.33 |
| 2025-04-22 | 740.01 | 765 | 780 | 737.1 | 49988 | -25.44 |
| 2025-04-21 | 765.45 | 740 | 780 | 732.1 | 64416 | 27.49 |
| 2025-04-20 | 737.96 | 749 | 754.5 | 730 | 10839 | -2.99 |
| 2025-04-17 | 740.95 | 753 | 754.7 | 727.1 | 13019 | -0.23 |
| 2025-04-16 | 741.18 | 730 | 743.5 | 719 | 8235 | 17.96 |
| 2025-04-15 | 723.22 | 710 | 731 | 710 | 9419 | 9.56 |
| 2025-04-13 | 713.66 | 731.9 | 731.9 | 710 | 6458 | -7.3 |
| 2025-04-10 | 720.96 | 719 | 731 | 716 | 12677 | 2.63 |
| 2025-04-09 | 718.33 | 729 | 729 | 712.5 | 6609 | 3.44 |
| 2025-04-08 | 714.89 | 711 | 720 | 707.1 | 8130 | -2.38 |
| 2025-04-07 | 717.27 | 719.5 | 730 | 715 | 7793 | -8.54 |
| 2025-04-03 | 725.81 | 737 | 744 | 715.4 | 21783 | 2.16 |
| 2025-04-02 | 723.65 | 739.2 | 747.5 | 720 | 26669 | -1.2 |
| 2025-04-01 | 724.85 | 750 | 750 | 720 | 23148 | -15.06 |
| 2025-03-30 | 739.91 | 749.9 | 750 | 730.1 | 21773 | 3.54 |
| 2025-03-27 | 736.37 | 712 | 739 | 712 | 14340 | 10.93 |
| 2025-03-26 | 725.44 | 726.5 | 735 | 716 | 16245 | 13.44 |
| 2025-03-25 | 712 | 736.8 | 736.8 | 711.3 | 10641 | -24.8 |
| 2025-03-24 | 736.8 | 722 | 757 | 722 | 12985 | 9.97 |
| 2025-03-23 | 726.83 | 750 | 760 | 725 | 16906 | -19.13 |
| 2025-03-20 | 745.96 | 761.9 | 761.9 | 743 | 11272 | -1.04 |
| 2025-03-19 | 747 | 760 | 775 | 747 | 18232 | -21 |
| 2025-03-18 | 768 | 770 | 774 | 755 | 17557 | 3 |
| 2025-03-17 | 765 | 770 | 780 | 760 | 12403 | -5 |
| 2025-03-16 | 770 | 793 | 793 | 762 | 27559 | -7.5 |
| 2025-03-12 | 777.5 | 790 | 794.9 | 776 | 19855 | 2.5 |
| 2025-03-11 | 775 | 786.1 | 802 | 771 | 42598 | -10 |
| 2025-03-10 | 785 | 805 | 811 | 780 | 33678 | -15 |
| 2025-03-09 | 800 | 815 | 820 | 785 | 47051 | -12.9 |
| 2025-03-06 | 812.9 | 800 | 818 | 785.1 | 82366 | 23.9 |
| 2025-03-05 | 789 | 790 | 796 | 785 | 49877 | 4 |
| 2025-03-04 | 785 | 811 | 821 | 784.1 | 47111 | -25 |
| 2025-03-03 | 810 | 791 | 833 | 791 | 116434 | 19 |
| 2025-03-02 | 791 | 789.5 | 800 | 775 | 52129 | 16.9 |
| 2025-02-27 | 774.1 | 772.1 | 780 | 770 | 33942 | -3.9 |
| 2025-02-25 | 778 | 794 | 794 | 770 | 36296 | -11 |
| 2025-02-24 | 789 | 765 | 804 | 765 | 113455 | 30 |
| 2025-02-23 | 759 | 740.9 | 764.9 | 740 | 37845 | 4 |
| 2025-02-20 | 755 | 765.4 | 765.4 | 745.1 | 20591 | 4 |
| 2025-02-18 | 751 | 770 | 770 | 751 | 22484 | -6.9 |
| 2025-02-17 | 757.9 | 759 | 762 | 752.5 | 29752 | 5.9 |
| 2025-02-16 | 752 | 748 | 755.5 | 748 | 21949 | 2 |
| 2025-02-13 | 750 | 740.1 | 759.9 | 740.1 | 25345 | 0 |
| 2025-02-12 | 750 | 769.9 | 769.9 | 750 | 21153 | -5 |
| 2025-02-11 | 755 | 768 | 768 | 750.1 | 14163 | 1.1 |
| 2025-02-10 | 753.9 | 770 | 770 | 742 | 22752 | -9.1 |
| 2025-02-09 | 763 | 779.9 | 779.9 | 752.2 | 17915 | -7 |
| 2025-02-06 | 770 | 750 | 776.9 | 750 | 36820 | 14.9 |
| 2025-02-05 | 755.1 | 763.4 | 775 | 755 | 26968 | -6.7 |
| 2025-02-04 | 761.8 | 755 | 800 | 755 | 27019 | -8.1 |
| 2025-02-03 | 769.9 | 785 | 800 | 765.1 | 35252 | -15.1 |
| 2025-02-02 | 785 | 774.6 | 805 | 774.6 | 92382 | 15 |
| 2025-01-28 | 770 | 760 | 775.2 | 746 | 69715 | 23.5 |
| 2025-01-27 | 746.5 | 730 | 755 | 727.5 | 50434 | 12.4 |
| 2025-01-26 | 734.1 | 735 | 756 | 727.1 | 23397 | 7.3 |
| 2025-01-23 | 726.8 | 749 | 749 | 723 | 16101 | -8.2 |
| 2025-01-22 | 735 | 731.2 | 745 | 730.1 | 7296 | 3.8 |
| 2025-01-21 | 731.2 | 736 | 742 | 731.2 | 8868 | -3.8 |
| 2025-01-20 | 735 | 740 | 753 | 730 | 13232 | -9 |
| 2025-01-19 | 744 | 736.1 | 750.6 | 736.1 | 7633 | 744 |