Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.41 |
| Fiscal Year | 081/082 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 17.87 |
| Book Value | Rs. 176.81 |
| Paid-up Capital | Rs. 18366706000 |
NMB Bank Limited (NMB) was closed at RS. 249.8 on 2025-12-02 has reported an EPS of 17.87, PE Ratio 13.98 and a Book Value of Rs. 176.81 for the q4 of fiscal year 081/082. With a Paidup Capital of Rs. 18366706000 .The institution has a Base Rate of 6.22%. Additionally, the CD Ratio is 84.33%, while the Spread Rate is 3.82 %, and the NPL is 3.72 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-02 | 249.8 | 255 | 255 | 248 | 57920 | -1.6 |
| 2025-12-01 | 251.4 | 253 | 254.7 | 249.3 | 60782 | -2.4 |
| 2025-11-30 | 253.8 | 256.8 | 260 | 250 | 83622 | -6.2 |
| 2025-11-27 | 260 | 255 | 260 | 250.4 | 123600 | 8.2 |
| 2025-11-26 | 251.8 | 249.7 | 252 | 247.1 | 52101 | 3.9 |
| 2025-11-25 | 247.9 | 248.9 | 248.9 | 245 | 65545 | 0.9 |
| 2025-11-24 | 247 | 244.5 | 247.2 | 243.1 | 60547 | 4 |
| 2025-11-23 | 243 | 241 | 243.9 | 239.5 | 96470 | 6 |
| 2025-11-20 | 237 | 235 | 238 | 234.5 | 34574 | 2.4 |
| 2025-11-19 | 234.6 | 234.8 | 238.2 | 234.1 | 24865 | -1.4 |
| 2025-11-18 | 236 | 237 | 237.9 | 235 | 50700 | 0.5 |
| 2025-11-17 | 235.5 | 237.7 | 238 | 234.1 | 13796 | -0.5 |
| 2025-11-16 | 236 | 238.1 | 238.1 | 234.5 | 30101 | -1.6 |
| 2025-11-13 | 237.6 | 231.4 | 253 | 231.3 | 60592 | 5.1 |
| 2025-11-12 | 232.5 | 233 | 233 | 231.8 | 18453 | -0.3 |
| 2025-11-11 | 232.8 | 234.9 | 234.9 | 232.2 | 31698 | -2.1 |
| 2025-11-10 | 234.9 | 236 | 239.7 | 234 | 32011 | -0.5 |
| 2025-11-09 | 235.4 | 238.1 | 240 | 235 | 49135 | -7.2 |
| 2025-11-06 | 242.6 | 247.3 | 247.3 | 240.2 | 26056 | 0.1 |
| 2025-11-05 | 242.5 | 243.8 | 243.8 | 239.3 | 46092 | -0.5 |
| 2025-11-04 | 243 | 239.4 | 243 | 239.4 | 33288 | 2 |
| 2025-11-03 | 241 | 244.7 | 244.7 | 240.5 | 32308 | -1 |
| 2025-11-02 | 242 | 243.9 | 244.4 | 240 | 53253 | 1.4 |
| 2025-10-30 | 240.6 | 236 | 240.7 | 236 | 40871 | 0.6 |
| 2025-10-29 | 240 | 238.7 | 243.5 | 238.7 | 16950 | -2 |
| 2025-10-28 | 242 | 238.7 | 242 | 236.1 | 22791 | 5 |
| 2025-10-26 | 237 | 234.3 | 238 | 233.8 | 23502 | -1.3 |
| 2025-10-19 | 238.3 | 237.9 | 239.7 | 235 | 22837 | 3.3 |
| 2025-10-16 | 235 | 239.9 | 240 | 234 | 149580 | -2.9 |
| 2025-10-15 | 237.9 | 241.7 | 241.7 | 236 | 58863 | -1.1 |
| 2025-10-14 | 239 | 241.9 | 241.9 | 238 | 40770 | -0.1 |
| 2025-10-13 | 239.1 | 243 | 245 | 236.3 | 39824 | 0.1 |
| 2025-10-12 | 239 | 237.1 | 243 | 234.6 | 109136 | -1.9 |
| 2025-10-09 | 240.9 | 242 | 255 | 239.1 | 53553 | 2.8 |
| 2025-10-08 | 238.1 | 240.2 | 245 | 236.6 | 88717 | -5.3 |
| 2025-10-07 | 243.4 | 245 | 248.8 | 240 | 56294 | -5.1 |
| 2025-09-28 | 248.5 | 248.4 | 250 | 245 | 35996 | 0.1 |
| 2025-09-25 | 248.4 | 250 | 250 | 243.6 | 20443 | 0.5 |
| 2025-09-24 | 247.9 | 252 | 252 | 245 | 14717 | -1.1 |
| 2025-09-23 | 249 | 247 | 250.8 | 246 | 41458 | 3.1 |
| 2025-09-21 | 245.9 | 239 | 246.9 | 238.9 | 103111 | 6.9 |
| 2025-09-18 | 239 | 248 | 248 | 239 | 75 | -6.86 |
| 2025-09-08 | 245.86 | 247.5 | 252 | 245.5 | 37696 | -3.82 |
| 2025-09-07 | 249.68 | 253.9 | 253.9 | 249 | 34487 | -0.17 |
| 2025-09-04 | 249.85 | 252.5 | 252.5 | 247.5 | 23737 | -2.11 |
| 2025-09-03 | 251.96 | 258 | 258 | 249.3 | 37153 | -1.84 |
| 2025-09-02 | 253.8 | 258.5 | 258.5 | 250.2 | 63662 | 0.35 |
| 2025-09-01 | 253.45 | 254.3 | 255 | 248.7 | 59786 | 4.13 |
| 2025-08-31 | 249.32 | 252 | 252 | 249 | 54946 | -1.29 |
| 2025-08-28 | 250.61 | 251.6 | 278 | 249.1 | 81745 | -2.66 |
| 2025-08-27 | 253.27 | 254.9 | 254.9 | 249.2 | 89528 | 3.35 |
| 2025-08-26 | 249.92 | 250 | 252.4 | 248 | 19420 | 0.13 |
| 2025-08-25 | 249.79 | 248.1 | 251 | 248 | 22666 | 0.52 |
| 2025-08-24 | 249.27 | 245.2 | 252 | 245 | 34120 | -0.24 |
| 2025-08-21 | 249.51 | 249.1 | 252.1 | 248 | 42919 | -2.01 |
| 2025-08-20 | 251.52 | 250.9 | 252 | 246.2 | 27558 | 3.47 |
| 2025-08-19 | 248.05 | 249.9 | 250.9 | 247 | 43314 | 1.69 |
| 2025-08-18 | 246.36 | 246 | 248.5 | 245.5 | 59074 | -0.05 |
| 2025-08-17 | 246.41 | 254 | 254 | 246 | 78582 | -5.92 |
| 2025-08-14 | 252.33 | 255 | 255.5 | 251.2 | 39553 | -1.82 |
| 2025-08-13 | 254.15 | 261 | 261 | 254 | 80894 | -5.12 |
| 2025-08-12 | 259.27 | 266.1 | 266.1 | 258 | 51937 | -3.97 |
| 2025-08-07 | 263.24 | 265.9 | 265.9 | 261.1 | 59848 | 1.53 |
| 2025-08-06 | 261.71 | 260.3 | 263 | 259.5 | 35272 | -0.29 |
| 2025-08-05 | 262 | 265.9 | 269 | 261.7 | 81419 | -1.19 |
| 2025-08-04 | 263.19 | 259.9 | 283 | 256.1 | 91719 | 5.58 |
| 2025-08-03 | 257.61 | 263 | 263 | 257.3 | 85195 | -7.27 |
| 2025-07-31 | 264.88 | 271 | 271 | 264.3 | 122833 | -3.42 |
| 2025-07-30 | 268.3 | 273 | 274.9 | 268 | 150660 | -4.2 |
| 2025-07-29 | 272.5 | 270 | 275.5 | 270 | 183131 | 1.44 |
| 2025-07-28 | 271.06 | 270 | 275 | 268 | 149373 | -1.45 |
| 2025-07-27 | 272.51 | 273 | 278 | 272 | 152544 | -1.97 |
| 2025-07-24 | 274.48 | 276 | 277 | 271.7 | 147958 | -2.55 |
| 2025-07-23 | 277.03 | 268.1 | 278.4 | 268.1 | 263082 | 3.51 |
| 2025-07-22 | 273.52 | 269.4 | 274.9 | 268.1 | 221271 | 5.12 |
| 2025-07-21 | 268.4 | 270 | 270.3 | 265.3 | 186919 | 0.51 |
| 2025-07-20 | 267.89 | 266.7 | 276 | 266.7 | 173643 | -4.16 |
| 2025-07-17 | 272.05 | 273 | 274.9 | 269.1 | 169128 | 2.33 |
| 2025-07-16 | 269.72 | 269 | 271.5 | 265.5 | 281194 | 4.04 |
| 2025-07-15 | 265.68 | 261 | 266.6 | 260 | 129554 | 5.43 |
| 2025-07-14 | 260.25 | 264 | 264.9 | 259.5 | 140358 | -4.19 |
| 2025-07-13 | 264.44 | 264 | 273 | 262.2 | 297593 | 5.59 |
| 2025-07-10 | 258.85 | 255 | 264 | 255 | 199250 | 6.85 |
| 2025-07-09 | 252 | 245 | 253.8 | 245 | 51660 | 4.73 |
| 2025-07-08 | 247.27 | 245.1 | 249.8 | 245.1 | 46876 | -1.95 |
| 2025-07-07 | 249.22 | 258.3 | 258.3 | 248.2 | 73853 | -4.05 |
| 2025-07-06 | 253.27 | 252 | 255.7 | 250 | 62281 | -0.03 |
| 2025-07-03 | 253.3 | 255 | 256 | 246 | 132713 | 3.22 |
| 2025-07-02 | 250.08 | 247 | 251 | 245.1 | 77153 | 3.47 |
| 2025-07-01 | 246.61 | 240 | 247 | 239.4 | 48863 | 2.66 |
| 2025-06-30 | 243.95 | 248 | 248 | 240 | 43275 | 0.72 |
| 2025-06-29 | 243.23 | 233.1 | 258 | 233.1 | 45056 | 7.84 |
| 2025-06-26 | 235.39 | 233 | 236.9 | 233 | 29936 | 0.49 |
| 2025-06-25 | 234.9 | 235 | 240 | 233.1 | 20505 | -0.82 |
| 2025-06-24 | 235.72 | 239.9 | 243 | 235.2 | 60961 | 0.47 |
| 2025-06-23 | 235.25 | 234 | 237.9 | 234 | 27645 | 0.02 |
| 2025-06-22 | 235.23 | 240 | 241.3 | 234 | 49896 | -1.37 |
| 2025-06-19 | 236.6 | 238.5 | 238.7 | 236.1 | 51081 | -1.81 |
| 2025-06-18 | 238.41 | 236.2 | 240.9 | 236.2 | 35036 | -1.99 |
| 2025-06-17 | 240.4 | 239.1 | 243 | 239.1 | 40235 | 0.14 |
| 2025-06-16 | 240.26 | 238.1 | 243.4 | 237.1 | 52527 | -0.41 |
| 2025-06-15 | 240.67 | 237 | 245 | 237 | 43308 | -1.15 |
| 2025-06-12 | 241.82 | 245 | 245 | 238.7 | 32334 | -1.66 |
| 2025-06-11 | 243.48 | 240 | 245 | 238 | 55979 | 1.51 |
| 2025-06-10 | 241.97 | 240 | 251.9 | 238.2 | 83888 | 0.35 |
| 2025-06-09 | 241.62 | 240.06 | 242.7 | 239.1 | 21357 | 1.56 |
| 2025-06-08 | 240.06 | 245.5 | 245.5 | 235.8 | 20871 | -0.65 |
| 2025-06-05 | 240.71 | 245 | 245 | 238 | 36286 | -0.77 |
| 2025-06-04 | 241.48 | 246 | 246.9 | 240 | 52225 | -4.78 |
| 2025-06-03 | 246.26 | 251.9 | 251.9 | 246 | 78525 | -4.26 |
| 2025-06-02 | 250.52 | 259 | 259.1 | 249.4 | 64906 | -3.53 |
| 2025-05-28 | 254.05 | 250 | 255 | 246.2 | 83855 | 2.66 |
| 2025-05-27 | 251.39 | 246 | 252 | 244 | 49823 | 1.52 |
| 2025-05-26 | 249.87 | 252.2 | 257.2 | 246 | 126602 | 2.58 |
| 2025-05-25 | 247.29 | 252 | 254 | 244.5 | 81757 | -4.09 |
| 2025-05-22 | 251.38 | 242 | 254 | 242 | 108506 | 9.38 |
| 2025-05-21 | 242 | 249.5 | 259 | 241.3 | 64606 | -2.63 |
| 2025-05-20 | 244.63 | 235 | 245.8 | 235 | 45792 | 6.49 |
| 2025-05-19 | 238.14 | 232.5 | 239.7 | 232.5 | 46289 | 4.51 |
| 2025-05-18 | 233.63 | 233.1 | 235.5 | 232.1 | 23464 | -1.15 |
| 2025-05-15 | 234.78 | 236 | 237 | 233 | 50679 | -1.08 |
| 2025-05-14 | 235.86 | 234 | 237.8 | 232 | 16850 | -0.5 |
| 2025-05-13 | 236.36 | 237.1 | 239 | 235 | 32934 | -2.38 |
| 2025-05-11 | 238.74 | 240 | 245 | 238.1 | 38785 | -1.96 |
| 2025-05-07 | 240.7 | 231.6 | 244 | 231.3 | 87995 | 8.05 |
| 2025-05-06 | 232.65 | 231.3 | 233.9 | 231.3 | 30617 | -0.62 |
| 2025-05-05 | 233.27 | 231.1 | 234.7 | 231 | 1777 | 0.17 |
| 2025-05-04 | 233.1 | 232 | 236.5 | 232 | 68133 | -1.96 |
| 2025-04-30 | 235.06 | 235.3 | 236.5 | 234 | 50855 | -2.47 |
| 2025-04-29 | 237.53 | 240 | 240 | 236 | 27874 | -0.42 |
| 2025-04-28 | 237.95 | 236.3 | 239.9 | 236.2 | 68965 | -1.41 |
| 2025-04-27 | 239.36 | 239 | 242.6 | 238 | 97195 | -2.7 |
| 2025-04-24 | 242.06 | 245 | 245 | 239 | 62000 | -1.76 |
| 2025-04-23 | 243.82 | 249 | 249 | 243.5 | 53667 | -3.75 |
| 2025-04-22 | 247.57 | 249 | 252 | 247 | 46137 | -2.22 |
| 2025-04-21 | 249.79 | 254.1 | 254.1 | 249.1 | 78395 | -3.6 |
| 2025-04-20 | 253.39 | 259 | 259 | 252 | 62621 | -4.79 |
| 2025-04-17 | 258.18 | 259.4 | 259.5 | 254.1 | 55373 | 3.79 |
| 2025-04-16 | 254.39 | 254 | 256 | 251.3 | 37015 | 2.05 |
| 2025-04-15 | 252.34 | 256 | 256 | 248 | 36938 | 1.21 |
| 2025-04-13 | 251.13 | 256 | 256 | 248.1 | 94702 | -0.39 |
| 2025-04-10 | 251.52 | 256.7 | 256.7 | 250 | 71961 | -0.21 |
| 2025-04-09 | 251.73 | 257 | 257 | 251.2 | 93787 | -0.4 |
| 2025-04-08 | 252.13 | 259 | 259 | 249 | 109299 | -4.21 |
| 2025-04-07 | 256.34 | 260.5 | 260.5 | 253 | 47336 | 0.63 |
| 2025-04-03 | 255.71 | 252.1 | 260.2 | 252.1 | 114700 | 0.83 |
| 2025-04-02 | 254.88 | 260.5 | 260.5 | 253.1 | 31485 | -0.54 |
| 2025-04-01 | 255.42 | 258 | 258 | 253.2 | 43085 | -1.82 |
| 2025-03-30 | 257.24 | 254 | 260 | 254 | 103952 | 4.58 |
| 2025-03-27 | 252.66 | 252.6 | 253.8 | 247.7 | 76107 | 4.96 |
| 2025-03-26 | 247.7 | 245 | 250 | 240.1 | 64718 | 6.9 |
| 2025-03-25 | 240.8 | 250.2 | 250.2 | 240.2 | 60464 | -4.52 |
| 2025-03-24 | 245.32 | 241.5 | 246 | 240 | 70901 | 2.23 |
| 2025-03-23 | 243.09 | 247.1 | 248 | 241.9 | 79586 | -6.63 |
| 2025-03-20 | 249.72 | 249.1 | 252.5 | 248 | 73871 | -2.28 |
| 2025-03-19 | 252 | 253 | 265 | 250 | 89133 | -2 |
| 2025-03-18 | 254 | 258.1 | 258.1 | 252 | 38941 | 0 |
| 2025-03-17 | 254 | 250.1 | 255 | 250.1 | 31215 | 0 |
| 2025-03-16 | 254 | 256 | 256 | 251 | 58655 | -2 |
| 2025-03-12 | 256 | 257.1 | 259 | 256 | 35686 | 0 |
| 2025-03-11 | 256 | 255.1 | 260 | 255.1 | 69774 | -3 |
| 2025-03-10 | 259 | 257.1 | 260 | 254.5 | 52771 | 2 |
| 2025-03-09 | 257 | 258 | 263 | 256 | 71820 | -4 |
| 2025-03-06 | 261 | 266.9 | 266.9 | 260.5 | 50326 | -1.2 |
| 2025-03-05 | 262.2 | 265 | 270 | 262.1 | 120798 | -2.6 |
| 2025-03-04 | 264.8 | 260 | 268 | 260 | 124295 | -0.3 |
| 2025-03-03 | 265.1 | 269 | 273 | 265 | 226954 | -2.4 |
| 2025-03-02 | 267.5 | 268.2 | 268.2 | 262 | 310389 | 4.5 |
| 2025-02-27 | 263 | 258 | 273 | 258 | 179624 | 10 |
| 2025-02-25 | 253 | 251 | 255.8 | 251 | 135293 | 2 |
| 2025-02-24 | 251 | 245.4 | 259 | 245.4 | 142318 | 0.6 |
| 2025-02-23 | 250.4 | 248 | 252 | 246 | 78075 | -0.4 |
| 2025-02-20 | 250.8 | 254 | 258.8 | 250.3 | 63279 | -2.6 |
| 2025-02-18 | 253.4 | 255.2 | 264.9 | 250.2 | 154242 | 3.2 |
| 2025-02-17 | 250.2 | 248 | 251.9 | 242.4 | 106444 | 5.2 |
| 2025-02-16 | 245 | 238.2 | 245.4 | 238.2 | 90438 | 5.2 |
| 2025-02-13 | 239.8 | 242.9 | 242.9 | 239.1 | 40186 | -1.2 |
| 2025-02-12 | 241 | 242 | 245 | 238.2 | 25980 | 0 |
| 2025-02-11 | 241 | 240 | 242 | 240 | 51701 | 0 |
| 2025-02-10 | 241 | 238 | 245.9 | 238 | 52276 | -1.1 |
| 2025-02-09 | 242.1 | 239.7 | 248 | 239.7 | 36321 | -2.4 |
| 2025-02-06 | 244.5 | 242.2 | 244.5 | 241.1 | 56325 | -0.5 |
| 2025-02-05 | 245 | 242 | 246 | 241.3 | 39246 | -0.9 |
| 2025-02-04 | 245.9 | 242.3 | 248 | 240 | 46518 | 0.9 |
| 2025-02-03 | 245 | 248 | 252 | 245 | 83555 | 0 |
| 2025-02-02 | 245 | 240 | 246.8 | 238 | 126958 | 5 |
| 2025-01-28 | 240 | 242.8 | 242.8 | 238.3 | 44918 | 0 |
| 2025-01-27 | 240 | 244.8 | 249.6 | 235.3 | 45883 | 0 |
| 2025-01-26 | 240 | 240 | 242.9 | 237 | 57261 | -0.1 |
| 2025-01-23 | 240.1 | 242.2 | 246.9 | 240 | 39448 | -4 |
| 2025-01-22 | 244.1 | 237 | 246 | 237 | 65121 | 4.1 |
| 2025-01-21 | 240 | 241.5 | 242 | 239.6 | 33599 | 0.7 |
| 2025-01-20 | 239.3 | 238 | 244.4 | 238 | 92842 | 4.3 |
| 2025-01-19 | 235 | 234.6 | 235 | 230 | 41728 | 0.5 |
| 2025-01-16 | 234.5 | 236 | 236 | 233 | 41457 | -2.6 |
| 2025-01-15 | 237.1 | 237 | 239 | 234.2 | 17173 | -1.7 |
| 2025-01-13 | 238.8 | 237 | 239.9 | 236 | 33053 | 0.8 |
| 2025-01-12 | 238 | 244 | 244 | 237.5 | 17238 | -2 |
| 2025-01-08 | 240 | 241 | 242 | 238.1 | 67113 | -2.5 |
| 2025-01-07 | 242.5 | 248 | 248 | 241 | 58797 | -1.1 |
| 2025-01-06 | 243.6 | 240 | 246 | 240 | 76560 | -0.4 |
| 2025-01-05 | 244 | 242 | 244 | 241 | 27452 | -2 |
| 2025-01-02 | 246 | 242 | 247 | 241 | 30400 | 2.8 |
| 2025-01-01 | 243.2 | 248 | 248 | 242.5 | 22273 | -2.2 |
| 2024-12-31 | 245.4 | 241.2 | 248 | 239.5 | 73136 | -0.6 |
| 2024-12-29 | 246 | 253 | 253 | 245 | 53794 | -2.8 |
| 2024-12-26 | 248.8 | 247 | 251 | 241 | 77229 | 1.8 |
| 2024-12-24 | 247 | 241.5 | 248 | 236.7 | 66351 | 8 |
| 2024-12-23 | 239 | 239 | 240 | 235.1 | 26186 | 0 |
| 2024-12-22 | 239 | 237 | 240 | 235.4 | 63660 | 0 |
| 2024-12-19 | 239 | 240 | 244.6 | 238.2 | 94199 | -1.1 |
| 2024-12-18 | 240.1 | 243 | 247.5 | 240.1 | 56194 | -2.9 |
| 2024-12-17 | 243 | 237.1 | 244.4 | 237.1 | 23698 | 1.4 |
| 2024-12-16 | 241.6 | 249 | 249 | 240.1 | 62995 | -5.4 |
| 2024-12-12 | 247 | 252.9 | 252.9 | 242.2 | 92372 | -1 |
| 2024-12-11 | 248 | 242.7 | 249 | 237.9 | 65123 | 10 |
| 2024-12-10 | 238 | 242 | 242 | 237 | 54148 | -3.9 |
| 2024-12-09 | 241.9 | 243 | 244.2 | 239 | 47823 | -1.1 |
| 2024-12-08 | 243 | 250.2 | 250.2 | 241.1 | 131274 | -7.2 |
| 2024-12-05 | 250.2 | 248.1 | 254 | 248.1 | 51189 | -2.8 |
| 2024-12-04 | 253 | 260.1 | 260.1 | 251 | 71165 | -2 |
| 2024-12-03 | 255 | 258 | 258 | 250 | 42833 | 255 |