Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.38 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 17.95 |
| Book Value | Rs. 175.18 |
| Paid-up Capital | Rs. 22285041000 |
NMB Bank Limited (NMB) was closed at RS. 242.3 on 2026-06-16 has reported an EPS of 17.95, PE Ratio 13.50 and a Book Value of Rs. 175.18 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 22285041000 .The institution has a Base Rate of 5.27%. Additionally, the CD Ratio is 84.68%, while the Spread Rate is 3.5 %, and the NPL is 4.95 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-16 | 242.3 | 244.9 | 244.9 | 242.3 | 22188 | -2.2 |
| 2026-06-15 | 244.5 | 245 | 246.9 | 242.2 | 22375 | -0.9 |
| 2026-06-12 | 245.4 | 245 | 245.5 | 243 | 14771 | -0.5 |
| 2026-06-11 | 245.9 | 245 | 246 | 241.3 | 36015 | 0.9 |
| 2026-06-10 | 245 | 242 | 246.9 | 242 | 14769 | 0.2 |
| 2026-06-09 | 244.8 | 241.2 | 245.8 | 241.2 | 29019 | 0.8 |
| 2026-06-08 | 244 | 243 | 246 | 240.3 | 55117 | 0.8 |
| 2026-06-05 | 243.2 | 244 | 246 | 242.7 | 16458 | -2.7 |
| 2026-06-04 | 245.9 | 248.9 | 249.7 | 242.1 | 33438 | 1.9 |
| 2026-06-03 | 244 | 245 | 247 | 243.2 | 30657 | -2.95 |
| 2026-06-02 | 246.95 | 244.7 | 248.1 | 244.1 | 41711 | 0.95 |
| 2026-06-01 | 246 | 249.4 | 249.4 | 243.1 | 56086 | -3.4 |
| 2026-05-27 | 249.4 | 251 | 251 | 245 | 43585 | 1.4 |
| 2026-05-26 | 248 | 248 | 249.9 | 243.7 | 138942 | -0.2 |
| 2026-05-25 | 248.2 | 248 | 251 | 247 | 18784 | -0.4 |
| 2026-05-22 | 248.6 | 246 | 251.9 | 244.1 | 46126 | 2.6 |
| 2026-05-21 | 246 | 247.5 | 247.5 | 244 | 12988 | -1.5 |
| 2026-05-20 | 247.5 | 243.3 | 247.5 | 243.3 | 26197 | 1.5 |
| 2026-05-19 | 246 | 247.9 | 247.9 | 243 | 25395 | 1 |
| 2026-05-18 | 245 | 244 | 247 | 241 | 16198 | 0.8 |
| 2026-05-15 | 244.2 | 246.9 | 246.9 | 242 | 28199 | 0.2 |
| 2026-05-14 | 244 | 240.1 | 244 | 240 | 24809 | -0.1 |
| 2026-05-13 | 244.1 | 241 | 246 | 240.2 | 32321 | -0.1 |
| 2026-05-12 | 244.2 | 246 | 248.5 | 243 | 48470 | 0.2 |
| 2026-05-11 | 244 | 245 | 245 | 242 | 29676 | 2 |
| 2026-05-08 | 242 | 244.8 | 244.8 | 239 | 26100 | -0.3 |
| 2026-05-07 | 242.3 | 243.9 | 243.9 | 238.6 | 23523 | 1.4 |
| 2026-05-06 | 240.9 | 245 | 245 | 237.7 | 20401 | -0.8 |
| 2026-05-05 | 241.7 | 242 | 242 | 236.1 | 30990 | 3.7 |
| 2026-05-04 | 238 | 252.4 | 252.4 | 237 | 41572 | -2.4 |
| 2026-04-30 | 240.4 | 246 | 246 | 239 | 25770 | -0.6 |
| 2026-04-29 | 241 | 242.9 | 247.9 | 240.1 | 23206 | -1.9 |
| 2026-04-28 | 242.9 | 245 | 250 | 241 | 37387 | -2.1 |
| 2026-04-27 | 245 | 257 | 257 | 240.6 | 13292 | 0.1 |
| 2026-04-24 | 244.9 | 252 | 252 | 240.1 | 27487 | 2 |
| 2026-04-23 | 242.9 | 246.8 | 246.8 | 241 | 15968 | -2.1 |
| 2026-04-22 | 245 | 247.8 | 247.8 | 240.5 | 34106 | 2 |
| 2026-04-21 | 243 | 241.2 | 248 | 241.2 | 31857 | -2.6 |
| 2026-04-20 | 245.6 | 236.1 | 257 | 236.1 | 15882 | -2.9 |
| 2026-04-17 | 248.5 | 253.9 | 253.9 | 245 | 35272 | -1.5 |
| 2026-04-16 | 250 | 249.4 | 251 | 247 | 31666 | -2 |
| 2026-04-15 | 252 | 253 | 253 | 249 | 47809 | 3.6 |
| 2026-04-13 | 248.4 | 252 | 254 | 248.4 | 20999 | -2.6 |
| 2026-04-10 | 251 | 257 | 257 | 250 | 24529 | -1 |
| 2026-04-09 | 252 | 252.7 | 263 | 248 | 58876 | 3.1 |
| 2026-04-08 | 248.9 | 245 | 249.9 | 244 | 69279 | 6.7 |
| 2026-04-07 | 242.2 | 246 | 249 | 242.1 | 35655 | -2 |
| 2026-04-06 | 244.2 | 244.8 | 247 | 240.1 | 54907 | 4.2 |
| 2026-04-05 | 240 | 249 | 249 | 239.5 | 88847 | -9 |
| 2026-04-02 | 249 | 243.2 | 252 | 243.2 | 40655 | 0.9 |
| 2026-04-01 | 248.1 | 257.9 | 257.9 | 247.1 | 69545 | -5.9 |
| 2026-03-31 | 254 | 251 | 254.5 | 246.5 | 92630 | 5.4 |
| 2026-03-30 | 248.6 | 260 | 260 | 247 | 124263 | -8.4 |
| 2026-03-29 | 257 | 265.5 | 267 | 257 | 155938 | -8 |
| 2026-03-26 | 265 | 268.8 | 268.8 | 261.2 | 96756 | -0.7 |
| 2026-03-25 | 265.7 | 264 | 272 | 262.2 | 142378 | -3.3 |
| 2026-03-24 | 269 | 270.8 | 270.8 | 263.8 | 170744 | 0 |
| 2026-03-23 | 269 | 268 | 269 | 264.5 | 101193 | -1.26 |
| 2026-03-22 | 270.26 | 264.9 | 271.4 | 261 | 290873 | 9.36 |
| 2026-03-19 | 260.9 | 249 | 262.9 | 249 | 221234 | 6.9 |
| 2026-03-17 | 254 | 248.1 | 254.7 | 248.1 | 36068 | 1 |
| 2026-03-16 | 253 | 254 | 255 | 251.2 | 57351 | -3 |
| 2026-03-15 | 256 | 258 | 259 | 253.1 | 53671 | -1 |
| 2026-03-12 | 257 | 257.7 | 259.9 | 249 | 106910 | 4.3 |
| 2026-03-11 | 252.7 | 255 | 255 | 250 | 88823 | -0.4 |
| 2026-03-10 | 253.1 | 251.6 | 265.2 | 249.9 | 296164 | 6.4 |
| 2026-03-09 | 246.7 | 246.7 | 251.6 | 246.7 | 5010 | 4.8 |
| 2026-03-03 | 241.9 | 243.5 | 243.5 | 235.4 | 31533 | 3.1 |
| 2026-03-01 | 238.8 | 234.2 | 238.8 | 234.1 | 39746 | 0.3 |
| 2026-02-26 | 238.5 | 239.1 | 239.1 | 234 | 40152 | 4 |
| 2026-02-25 | 234.5 | 236 | 236 | 233.1 | 22338 | 0.49 |
| 2026-02-24 | 234.01 | 235 | 235 | 232.4 | 11140 | 1.01 |
| 2026-02-23 | 233 | 233.1 | 235 | 232.4 | 43924 | -1 |
| 2026-02-22 | 234 | 232.3 | 235 | 232.1 | 25804 | -1 |
| 2026-02-17 | 235 | 233 | 236 | 233 | 43208 | 0 |
| 2026-02-16 | 235 | 237 | 237 | 234 | 32445 | 1 |
| 2026-02-12 | 234 | 235 | 235 | 233 | 22160 | 0.7 |
| 2026-02-11 | 233.3 | 237 | 237 | 233 | 16034 | -0.7 |
| 2026-02-10 | 234 | 232.5 | 236 | 232.5 | 33042 | 1.3 |
| 2026-02-09 | 232.7 | 234.4 | 234.4 | 232.2 | 39501 | -1.6 |
| 2026-02-08 | 234.3 | 236 | 242 | 234.2 | 27583 | 0.2 |
| 2026-02-05 | 234.1 | 233.1 | 235.8 | 233 | 74262 | 1.1 |
| 2026-02-04 | 233 | 231.2 | 239 | 231.2 | 69194 | -2.9 |
| 2026-02-03 | 235.9 | 237.5 | 240 | 235.9 | 39727 | -2.1 |
| 2026-02-02 | 238 | 240 | 240 | 236.1 | 27764 | 0.8 |
| 2026-02-01 | 237.2 | 237 | 240 | 237 | 32424 | -2.3 |
| 2026-01-29 | 239.5 | 240 | 241.9 | 239.2 | 53461 | -0.6 |
| 2026-01-28 | 240.1 | 240 | 244 | 240 | 46367 | 0 |
| 2026-01-27 | 240.1 | 242.2 | 245 | 240 | 62320 | -3.9 |
| 2026-01-26 | 244 | 246.4 | 247.9 | 242.7 | 45281 | -2.4 |
| 2026-01-25 | 246.4 | 242 | 246.7 | 240 | 56349 | 4.9 |
| 2026-01-22 | 241.5 | 241.8 | 243 | 240 | 31063 | -1 |
| 2026-01-21 | 242.5 | 238 | 242.5 | 238 | 65927 | 2 |
| 2026-01-20 | 240.5 | 237.2 | 244 | 237.2 | 67016 | 1.7 |
| 2026-01-18 | 238.8 | 238 | 240.9 | 237 | 51713 | -0.2 |
| 2026-01-14 | 239 | 239 | 240 | 237.2 | 21475 | 0 |
| 2026-01-13 | 239 | 239.9 | 240 | 237 | 35305 | -0.9 |
| 2026-01-12 | 239.9 | 243.7 | 243.7 | 239 | 31489 | 0.9 |
| 2026-01-08 | 239 | 237 | 239.6 | 237 | 36916 | 1.8 |
| 2026-01-07 | 237.2 | 239 | 241 | 235.6 | 28233 | -2.8 |
| 2026-01-06 | 240 | 235.3 | 240.6 | 235.3 | 61193 | 3.9 |
| 2026-01-05 | 236.1 | 235 | 238.9 | 235 | 34799 | 1 |
| 2026-01-04 | 235.1 | 242 | 242 | 235 | 44500 | -3.7 |
| 2026-01-01 | 238.8 | 242.9 | 242.9 | 237.1 | 28358 | 0.6 |
| 2025-12-31 | 238.2 | 240 | 243.9 | 238.2 | 47350 | 1.2 |
| 2025-12-29 | 237 | 243 | 243.8 | 236 | 57270 | -3 |
| 2025-12-28 | 240 | 239 | 240 | 233 | 85741 | -13.6 |
| 2025-12-22 | 253.6 | 260 | 260 | 253.5 | 77228 | -1.5 |
| 2025-12-21 | 255.1 | 257.29 | 257.29 | 254 | 68744 | -0.5 |
| 2025-12-18 | 255.6 | 255 | 257.1 | 254.5 | 110162 | -0.5 |
| 2025-12-17 | 256.1 | 253.9 | 256.5 | 252.2 | 66790 | 4 |
| 2025-12-16 | 252.1 | 250 | 254.9 | 248 | 65886 | 4.1 |
| 2025-12-15 | 248 | 249 | 250 | 245.5 | 63396 | 1 |
| 2025-12-14 | 247 | 247 | 248 | 244.8 | 37716 | 1.1 |
| 2025-12-11 | 245.9 | 245 | 247 | 245 | 26472 | -1.1 |
| 2025-12-10 | 247 | 250 | 250 | 245.5 | 19906 | -0.3 |
| 2025-12-09 | 247.3 | 246 | 249.8 | 244.8 | 25459 | -0.8 |
| 2025-12-08 | 248.1 | 248 | 249.2 | 245.3 | 41229 | -1.5 |
| 2025-12-07 | 249.6 | 248.7 | 249.8 | 245 | 49642 | 1.7 |
| 2025-12-03 | 247.9 | 254.7 | 254.7 | 247.9 | 66108 | -1.9 |
| 2025-12-02 | 249.8 | 255 | 255 | 248 | 57920 | -1.6 |
| 2025-12-01 | 251.4 | 253 | 254.7 | 249.3 | 60782 | -2.4 |
| 2025-11-30 | 253.8 | 256.8 | 260 | 250 | 83622 | -6.2 |
| 2025-11-27 | 260 | 255 | 260 | 250.4 | 123600 | 8.2 |
| 2025-11-26 | 251.8 | 249.7 | 252 | 247.1 | 52101 | 3.9 |
| 2025-11-25 | 247.9 | 248.9 | 248.9 | 245 | 65545 | 0.9 |
| 2025-11-24 | 247 | 244.5 | 247.2 | 243.1 | 60547 | 4 |
| 2025-11-23 | 243 | 241 | 243.9 | 239.5 | 96470 | 6 |
| 2025-11-20 | 237 | 235 | 238 | 234.5 | 34574 | 2.4 |
| 2025-11-19 | 234.6 | 234.8 | 238.2 | 234.1 | 24865 | -1.4 |
| 2025-11-18 | 236 | 237 | 237.9 | 235 | 50700 | 0.5 |
| 2025-11-17 | 235.5 | 237.7 | 238 | 234.1 | 13796 | -0.5 |
| 2025-11-16 | 236 | 238.1 | 238.1 | 234.5 | 30101 | -1.6 |
| 2025-11-13 | 237.6 | 231.4 | 253 | 231.3 | 60592 | 5.1 |
| 2025-11-12 | 232.5 | 233 | 233 | 231.8 | 18453 | -0.3 |
| 2025-11-11 | 232.8 | 234.9 | 234.9 | 232.2 | 31698 | -2.1 |
| 2025-11-10 | 234.9 | 236 | 239.7 | 234 | 32011 | -0.5 |
| 2025-11-09 | 235.4 | 238.1 | 240 | 235 | 49135 | -7.2 |
| 2025-11-06 | 242.6 | 247.3 | 247.3 | 240.2 | 26056 | 0.1 |
| 2025-11-05 | 242.5 | 243.8 | 243.8 | 239.3 | 46092 | -0.5 |
| 2025-11-04 | 243 | 239.4 | 243 | 239.4 | 33288 | 2 |
| 2025-11-03 | 241 | 244.7 | 244.7 | 240.5 | 32308 | -1 |
| 2025-11-02 | 242 | 243.9 | 244.4 | 240 | 53253 | 1.4 |
| 2025-10-30 | 240.6 | 236 | 240.7 | 236 | 40871 | 0.6 |
| 2025-10-29 | 240 | 238.7 | 243.5 | 238.7 | 16950 | -2 |
| 2025-10-28 | 242 | 238.7 | 242 | 236.1 | 22791 | 5 |
| 2025-10-26 | 237 | 234.3 | 238 | 233.8 | 23502 | -1.3 |
| 2025-10-19 | 238.3 | 237.9 | 239.7 | 235 | 22837 | 3.3 |
| 2025-10-16 | 235 | 239.9 | 240 | 234 | 149580 | -2.9 |
| 2025-10-15 | 237.9 | 241.7 | 241.7 | 236 | 58863 | -1.1 |
| 2025-10-14 | 239 | 241.9 | 241.9 | 238 | 40770 | -0.1 |
| 2025-10-13 | 239.1 | 243 | 245 | 236.3 | 39824 | 0.1 |
| 2025-10-12 | 239 | 237.1 | 243 | 234.6 | 109136 | -1.9 |
| 2025-10-09 | 240.9 | 242 | 255 | 239.1 | 53553 | 2.8 |
| 2025-10-08 | 238.1 | 240.2 | 245 | 236.6 | 88717 | -5.3 |
| 2025-10-07 | 243.4 | 245 | 248.8 | 240 | 56294 | -5.1 |
| 2025-09-28 | 248.5 | 248.4 | 250 | 245 | 35996 | 0.1 |
| 2025-09-25 | 248.4 | 250 | 250 | 243.6 | 20443 | 0.5 |
| 2025-09-24 | 247.9 | 252 | 252 | 245 | 14717 | -1.1 |
| 2025-09-23 | 249 | 247 | 250.8 | 246 | 41458 | 3.1 |
| 2025-09-21 | 245.9 | 239 | 246.9 | 238.9 | 103111 | 6.9 |
| 2025-09-18 | 239 | 248 | 248 | 239 | 75 | -6.86 |
| 2025-09-08 | 245.86 | 247.5 | 252 | 245.5 | 37696 | -3.82 |
| 2025-09-07 | 249.68 | 253.9 | 253.9 | 249 | 34487 | -0.17 |
| 2025-09-04 | 249.85 | 252.5 | 252.5 | 247.5 | 23737 | -2.11 |
| 2025-09-03 | 251.96 | 258 | 258 | 249.3 | 37153 | -1.84 |
| 2025-09-02 | 253.8 | 258.5 | 258.5 | 250.2 | 63662 | 0.35 |
| 2025-09-01 | 253.45 | 254.3 | 255 | 248.7 | 59786 | 4.13 |
| 2025-08-31 | 249.32 | 252 | 252 | 249 | 54946 | -1.29 |
| 2025-08-28 | 250.61 | 251.6 | 278 | 249.1 | 81745 | -2.66 |
| 2025-08-27 | 253.27 | 254.9 | 254.9 | 249.2 | 89528 | 3.35 |
| 2025-08-26 | 249.92 | 250 | 252.4 | 248 | 19420 | 0.13 |
| 2025-08-25 | 249.79 | 248.1 | 251 | 248 | 22666 | 0.52 |
| 2025-08-24 | 249.27 | 245.2 | 252 | 245 | 34120 | -0.24 |
| 2025-08-21 | 249.51 | 249.1 | 252.1 | 248 | 42919 | -2.01 |
| 2025-08-20 | 251.52 | 250.9 | 252 | 246.2 | 27558 | 3.47 |
| 2025-08-19 | 248.05 | 249.9 | 250.9 | 247 | 43314 | 1.69 |
| 2025-08-18 | 246.36 | 246 | 248.5 | 245.5 | 59074 | -0.05 |
| 2025-08-17 | 246.41 | 254 | 254 | 246 | 78582 | -5.92 |
| 2025-08-14 | 252.33 | 255 | 255.5 | 251.2 | 39553 | -1.82 |
| 2025-08-13 | 254.15 | 261 | 261 | 254 | 80894 | -5.12 |
| 2025-08-12 | 259.27 | 266.1 | 266.1 | 258 | 51937 | -3.97 |
| 2025-08-07 | 263.24 | 265.9 | 265.9 | 261.1 | 59848 | 1.53 |
| 2025-08-06 | 261.71 | 260.3 | 263 | 259.5 | 35272 | -0.29 |
| 2025-08-05 | 262 | 265.9 | 269 | 261.7 | 81419 | -1.19 |
| 2025-08-04 | 263.19 | 259.9 | 283 | 256.1 | 91719 | 5.58 |
| 2025-08-03 | 257.61 | 263 | 263 | 257.3 | 85195 | -7.27 |
| 2025-07-31 | 264.88 | 271 | 271 | 264.3 | 122833 | -3.42 |
| 2025-07-30 | 268.3 | 273 | 274.9 | 268 | 150660 | -4.2 |
| 2025-07-29 | 272.5 | 270 | 275.5 | 270 | 183131 | 1.44 |
| 2025-07-28 | 271.06 | 270 | 275 | 268 | 149373 | -1.45 |
| 2025-07-27 | 272.51 | 273 | 278 | 272 | 152544 | -1.97 |
| 2025-07-24 | 274.48 | 276 | 277 | 271.7 | 147958 | -2.55 |
| 2025-07-23 | 277.03 | 268.1 | 278.4 | 268.1 | 263082 | 3.51 |
| 2025-07-22 | 273.52 | 269.4 | 274.9 | 268.1 | 221271 | 5.12 |
| 2025-07-21 | 268.4 | 270 | 270.3 | 265.3 | 186919 | 0.51 |
| 2025-07-20 | 267.89 | 266.7 | 276 | 266.7 | 173643 | -4.16 |
| 2025-07-17 | 272.05 | 273 | 274.9 | 269.1 | 169128 | 2.33 |
| 2025-07-16 | 269.72 | 269 | 271.5 | 265.5 | 281194 | 4.04 |
| 2025-07-15 | 265.68 | 261 | 266.6 | 260 | 129554 | 5.43 |
| 2025-07-14 | 260.25 | 264 | 264.9 | 259.5 | 140358 | -4.19 |
| 2025-07-13 | 264.44 | 264 | 273 | 262.2 | 297593 | 5.59 |
| 2025-07-10 | 258.85 | 255 | 264 | 255 | 199250 | 6.85 |
| 2025-07-09 | 252 | 245 | 253.8 | 245 | 51660 | 4.73 |
| 2025-07-08 | 247.27 | 245.1 | 249.8 | 245.1 | 46876 | -1.95 |
| 2025-07-07 | 249.22 | 258.3 | 258.3 | 248.2 | 73853 | -4.05 |
| 2025-07-06 | 253.27 | 252 | 255.7 | 250 | 62281 | -0.03 |
| 2025-07-03 | 253.3 | 255 | 256 | 246 | 132713 | 3.22 |
| 2025-07-02 | 250.08 | 247 | 251 | 245.1 | 77153 | 3.47 |
| 2025-07-01 | 246.61 | 240 | 247 | 239.4 | 48863 | 2.66 |
| 2025-06-30 | 243.95 | 248 | 248 | 240 | 43275 | 0.72 |
| 2025-06-29 | 243.23 | 233.1 | 258 | 233.1 | 45056 | 7.84 |
| 2025-06-26 | 235.39 | 233 | 236.9 | 233 | 29936 | 0.49 |
| 2025-06-25 | 234.9 | 235 | 240 | 233.1 | 20505 | -0.82 |
| 2025-06-24 | 235.72 | 239.9 | 243 | 235.2 | 60961 | 0.47 |
| 2025-06-23 | 235.25 | 234 | 237.9 | 234 | 27645 | 0.02 |
| 2025-06-22 | 235.23 | 240 | 241.3 | 234 | 49896 | -1.37 |
| 2025-06-19 | 236.6 | 238.5 | 238.7 | 236.1 | 51081 | -1.81 |
| 2025-06-18 | 238.41 | 236.2 | 240.9 | 236.2 | 35036 | 238.41 |