Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.63 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 7.76 |
| Book Value | Rs. 109.85 |
| Paid-up Capital | Rs. 6075927807 |
API was closed at RS. 289.3 on 2026-01-14 has reported an EPS of 7.76, PE Ratio 37.28 and a Book Value of Rs. 109.85 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 6075927807 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 289.3 | 289.9 | 291 | 287 | 50519 | -0.1 |
| 2026-01-13 | 289.4 | 288 | 292 | 287 | 51673 | 0.6 |
| 2026-01-12 | 288.8 | 284.5 | 289 | 284.5 | 152308 | 3.3 |
| 2026-01-08 | 285.5 | 285.9 | 289 | 284.2 | 74785 | -0.4 |
| 2026-01-07 | 285.9 | 283.1 | 287 | 282 | 102029 | 1.9 |
| 2026-01-06 | 284 | 286.8 | 289 | 283.2 | 203231 | 0 |
| 2026-01-05 | 284 | 283 | 285 | 281.2 | 79148 | 2.8 |
| 2026-01-04 | 281.2 | 280 | 283.4 | 276 | 80581 | -12.8 |
| 2026-01-01 | 294 | 295.5 | 296 | 291 | 224858 | -1 |
| 2025-12-31 | 295 | 298.3 | 298.3 | 292.6 | 175971 | 2.5 |
| 2025-12-29 | 292.5 | 299.8 | 299.8 | 291.6 | 144967 | -3.2 |
| 2025-12-28 | 295.7 | 292.5 | 296 | 289 | 161296 | 9.7 |
| 2025-12-22 | 286 | 293 | 293 | 284 | 79278 | -2 |
| 2025-12-21 | 288 | 288 | 288.8 | 285 | 99202 | 0 |
| 2025-12-18 | 288 | 290 | 290.8 | 287 | 103102 | -2 |
| 2025-12-17 | 290 | 289.9 | 291 | 288 | 97365 | 1.6 |
| 2025-12-16 | 288.4 | 285.5 | 289 | 285.5 | 93849 | 2.9 |
| 2025-12-15 | 285.5 | 286 | 286.9 | 281.4 | 62377 | 0.5 |
| 2025-12-14 | 285 | 285 | 285.5 | 282 | 101266 | 2.3 |
| 2025-12-11 | 282.7 | 281 | 285.9 | 281 | 77387 | -0.3 |
| 2025-12-10 | 283 | 284 | 287.9 | 282 | 46990 | -1.5 |
| 2025-12-09 | 284.5 | 286 | 287.9 | 284.3 | 45685 | 0.5 |
| 2025-12-08 | 284 | 285.3 | 288.7 | 282.5 | 79735 | -1.1 |
| 2025-12-07 | 285.1 | 288 | 288.2 | 284.7 | 72320 | -2.9 |
| 2025-12-03 | 288 | 291 | 293.7 | 284.9 | 118277 | -3 |
| 2025-12-02 | 291 | 283.5 | 293 | 283.5 | 114052 | 2 |
| 2025-12-01 | 289 | 283 | 291.1 | 283 | 81123 | 1 |
| 2025-11-30 | 288 | 295 | 298 | 287.3 | 197101 | -5 |
| 2025-11-27 | 293 | 292.7 | 298 | 291.8 | 157671 | 0.3 |
| 2025-11-26 | 292.7 | 285.1 | 295 | 285.1 | 244015 | 6.1 |
| 2025-11-25 | 286.6 | 292 | 292 | 284.2 | 76856 | 0.1 |
| 2025-11-24 | 286.5 | 285 | 288 | 284.5 | 97848 | 4 |
| 2025-11-23 | 282.5 | 281 | 284 | 280.4 | 52037 | 3.1 |
| 2025-11-20 | 279.4 | 280 | 283.4 | 278.1 | 54780 | -2.1 |
| 2025-11-19 | 281.5 | 283.9 | 285 | 278.7 | 71908 | -0.5 |
| 2025-11-18 | 282 | 280 | 284 | 280 | 70131 | 2 |
| 2025-11-17 | 280 | 278.2 | 282 | 278.2 | 52109 | 0.6 |
| 2025-11-16 | 279.4 | 279 | 283.5 | 278 | 39873 | 0.4 |
| 2025-11-13 | 279 | 277 | 282 | 277 | 76950 | 0 |
| 2025-11-12 | 279 | 282.9 | 283.5 | 277 | 67951 | 1 |
| 2025-11-11 | 278 | 281 | 281 | 275.5 | 51845 | 0 |
| 2025-11-10 | 278 | 277 | 280 | 275.1 | 49196 | 1 |
| 2025-11-09 | 277 | 280 | 281.9 | 275 | 78651 | -2 |
| 2025-11-06 | 279 | 279.3 | 286 | 276.1 | 202266 | -6 |
| 2025-11-05 | 285 | 289 | 289 | 279 | 81456 | 1 |
| 2025-11-04 | 284 | 286 | 290.5 | 284 | 62787 | -4 |
| 2025-11-03 | 288 | 295.8 | 295.8 | 286.5 | 94495 | -4 |
| 2025-11-02 | 292 | 290 | 295 | 284 | 185519 | 7.1 |
| 2025-10-30 | 284.9 | 281.9 | 287.6 | 276.1 | 99728 | 5.9 |
| 2025-10-29 | 279 | 282 | 286.8 | 278 | 52858 | -3 |
| 2025-10-28 | 282 | 272 | 282 | 272 | 71226 | 10.1 |
| 2025-10-26 | 271.9 | 270.1 | 272 | 270.1 | 24429 | -1.9 |
| 2025-10-19 | 273.8 | 275 | 275 | 269 | 39985 | 3.6 |
| 2025-10-16 | 270.2 | 275 | 275 | 269 | 60777 | -1.8 |
| 2025-10-15 | 272 | 275 | 277 | 271 | 60586 | -3.4 |
| 2025-10-14 | 275.4 | 282 | 282 | 275 | 54458 | -4.6 |
| 2025-10-13 | 280 | 278.2 | 280 | 272.8 | 71584 | 2 |
| 2025-10-12 | 278 | 280 | 282 | 274.5 | 149572 | -4.1 |
| 2025-10-09 | 282.1 | 285.6 | 300 | 281 | 114738 | 2.1 |
| 2025-10-08 | 280 | 285 | 290 | 276.1 | 155349 | -5.5 |
| 2025-10-07 | 285.5 | 295 | 295 | 285 | 87576 | -6.5 |
| 2025-09-28 | 292 | 295 | 295 | 289.1 | 54704 | 2 |
| 2025-09-25 | 290 | 286.2 | 291 | 286.2 | 65656 | 2 |
| 2025-09-24 | 288 | 294 | 294 | 286 | 55215 | -3.9 |
| 2025-09-23 | 291.9 | 291.8 | 297 | 287 | 127915 | 5.8 |
| 2025-09-21 | 286.1 | 260.5 | 286.1 | 260.1 | 228050 | 26 |
| 2025-09-18 | 260.1 | 281.6 | 281.6 | 258.8 | 22003 | -27.18 |
| 2025-09-08 | 287.28 | 286.1 | 292 | 284.2 | 104913 | -2.26 |
| 2025-09-07 | 289.54 | 288.3 | 291 | 288.3 | 50916 | -0.88 |
| 2025-09-04 | 290.42 | 290.6 | 293 | 288 | 103704 | -0.82 |
| 2025-09-03 | 291.24 | 292 | 293 | 291 | 62539 | -1.25 |
| 2025-09-02 | 292.49 | 292 | 294 | 291 | 76495 | 0.67 |
| 2025-09-01 | 291.82 | 296 | 296 | 289 | 105523 | 0.19 |
| 2025-08-31 | 291.63 | 292.1 | 295 | 290.6 | 102618 | -3.12 |
| 2025-08-28 | 294.75 | 299 | 300 | 293.6 | 141601 | -4.14 |
| 2025-08-27 | 298.89 | 294.5 | 300 | 291.1 | 82744 | 6.74 |
| 2025-08-26 | 292.15 | 288 | 294.9 | 288 | 61205 | 0.53 |
| 2025-08-25 | 291.62 | 292 | 294.7 | 289.2 | 111248 | 0.59 |
| 2025-08-24 | 291.03 | 287.1 | 296 | 287.1 | 91001 | -1.9 |
| 2025-08-21 | 292.93 | 289 | 300 | 289 | 102652 | -1.54 |
| 2025-08-20 | 294.47 | 294 | 299.1 | 293 | 101467 | -1.93 |
| 2025-08-19 | 296.4 | 301 | 301 | 296.1 | 73996 | -0.54 |
| 2025-08-18 | 296.94 | 296.1 | 299 | 292.9 | 135668 | 2.26 |
| 2025-08-17 | 294.68 | 305 | 305 | 294.2 | 129103 | -4.61 |
| 2025-08-14 | 299.29 | 300 | 301.7 | 296.7 | 110325 | 1.3 |
| 2025-08-13 | 297.99 | 295 | 300 | 295 | 182396 | 3.08 |
| 2025-08-12 | 294.91 | 299.9 | 300 | 294.5 | 204350 | -5.82 |
| 2025-08-07 | 300.73 | 299 | 301.9 | 296 | 130922 | 4.01 |
| 2025-08-06 | 296.72 | 301 | 301 | 296.2 | 178000 | -1.28 |
| 2025-08-05 | 298 | 306 | 306.9 | 298 | 234095 | -4.46 |
| 2025-08-04 | 302.46 | 306.9 | 307 | 299 | 220706 | -0.01 |
| 2025-08-03 | 302.47 | 300.3 | 311 | 300.3 | 232409 | -3.94 |
| 2025-07-31 | 306.41 | 308 | 312 | 305.6 | 316348 | -3.91 |
| 2025-07-30 | 310.32 | 318 | 320 | 309.7 | 419018 | -7.21 |
| 2025-07-29 | 317.53 | 324 | 327 | 315.5 | 294080 | -2.26 |
| 2025-07-28 | 319.79 | 324 | 324 | 313.2 | 516878 | -0.67 |
| 2025-07-27 | 320.46 | 330 | 335 | 319 | 847098 | -6.17 |
| 2025-07-24 | 326.63 | 326 | 327 | 319 | 744394 | 6.11 |
| 2025-07-23 | 320.52 | 318 | 323.5 | 313 | 864614 | 8.45 |
| 2025-07-22 | 312.07 | 304 | 314.1 | 304 | 806211 | 9.07 |
| 2025-07-21 | 303 | 303.33 | 307 | 300 | 225064 | -0.33 |
| 2025-07-20 | 303.33 | 304 | 313 | 302.8 | 365383 | -1.22 |
| 2025-07-17 | 304.55 | 300 | 307.8 | 297.2 | 334212 | 8.63 |
| 2025-07-16 | 295.92 | 296.1 | 298.9 | 294 | 194996 | 0.18 |
| 2025-07-15 | 295.74 | 298.3 | 298.3 | 292.2 | 139508 | 1.59 |
| 2025-07-14 | 294.15 | 292.5 | 299.3 | 291.1 | 169139 | 2.15 |
| 2025-07-13 | 292 | 299.6 | 305.5 | 291 | 193696 | -1.8 |
| 2025-07-10 | 293.8 | 297.9 | 297.9 | 292.2 | 150016 | -0.2 |
| 2025-07-09 | 294 | 295 | 295.8 | 290 | 116858 | 3.18 |
| 2025-07-08 | 290.82 | 295 | 295 | 290 | 154968 | -0.94 |
| 2025-07-07 | 291.76 | 291 | 296 | 291 | 105322 | -2.22 |
| 2025-07-06 | 293.98 | 300 | 300 | 293 | 109254 | -2.18 |
| 2025-07-03 | 296.16 | 294 | 297.4 | 291.2 | 170647 | 2.44 |
| 2025-07-02 | 293.72 | 299 | 299 | 292.5 | 119991 | 0.56 |
| 2025-07-01 | 293.16 | 294 | 294 | 289 | 107688 | 2.7 |
| 2025-06-30 | 290.46 | 294 | 294 | 288.2 | 96984 | 1.83 |
| 2025-06-29 | 288.63 | 294 | 294 | 288.1 | 136736 | 0.08 |
| 2025-06-26 | 288.55 | 297 | 297 | 288 | 223162 | -3.05 |
| 2025-06-25 | 291.6 | 298.9 | 298.9 | 290.1 | 147758 | -1.47 |
| 2025-06-24 | 293.07 | 297 | 298 | 293 | 127909 | 0.54 |
| 2025-06-23 | 292.53 | 294 | 295 | 290 | 165694 | 1.2 |
| 2025-06-22 | 291.33 | 302 | 302 | 290.1 | 236593 | -6.8 |
| 2025-06-19 | 298.13 | 298 | 304.9 | 297 | 442333 | 0.03 |
| 2025-06-18 | 298.1 | 295 | 304 | 295 | 326931 | -1.45 |
| 2025-06-17 | 299.55 | 306 | 306 | 295 | 199436 | -1.07 |
| 2025-06-16 | 300.62 | 312 | 312 | 300 | 690474 | -6.04 |
| 2025-06-15 | 306.66 | 318.1 | 318.1 | 305.1 | 456426 | -5.23 |
| 2025-06-12 | 311.89 | 315 | 326 | 309 | 722893 | -0.46 |
| 2025-06-11 | 312.35 | 308 | 315 | 294 | 745220 | 10.35 |
| 2025-06-10 | 302 | 301 | 308 | 301 | 283773 | 1.68 |
| 2025-06-09 | 300.32 | 308 | 308 | 299 | 169711 | -1.84 |
| 2025-06-08 | 302.16 | 299.9 | 305.7 | 298 | 498690 | 7.28 |
| 2025-06-05 | 294.88 | 297 | 297.7 | 291.1 | 183979 | 2.96 |
| 2025-06-04 | 291.92 | 290 | 295.9 | 288.5 | 110358 | -1.24 |
| 2025-06-03 | 293.16 | 295 | 298 | 292.2 | 106280 | -1.31 |
| 2025-06-02 | 294.47 | 302.3 | 308.3 | 290.3 | 295057 | -2 |
| 2025-05-28 | 296.47 | 289 | 299.9 | 289 | 230582 | 5.01 |
| 2025-05-27 | 291.46 | 291 | 296.5 | 287.1 | 147141 | 0.29 |
| 2025-05-26 | 291.17 | 297 | 305 | 290 | 164674 | -0.89 |
| 2025-05-25 | 292.06 | 297 | 300 | 289.2 | 169873 | -2.93 |
| 2025-05-22 | 294.99 | 299 | 302.9 | 293.2 | 226757 | -3.99 |
| 2025-05-21 | 298.98 | 309.7 | 318.9 | 297 | 370098 | -4.66 |
| 2025-05-20 | 303.64 | 297.4 | 305.9 | 287.1 | 220781 | 11.99 |
| 2025-05-19 | 291.65 | 290.8 | 295 | 288 | 251937 | 5.15 |
| 2025-05-18 | 286.5 | 299.9 | 299.9 | 285.1 | 266832 | -8.95 |
| 2025-05-15 | 295.45 | 291 | 302 | 291 | 355365 | -0.31 |
| 2025-05-14 | 295.76 | 310.6 | 310.6 | 295 | 380162 | -9.78 |
| 2025-05-13 | 305.54 | 319 | 323 | 303.5 | 521728 | -7.27 |
| 2025-05-11 | 312.81 | 324 | 327.4 | 311.9 | 586482 | 1.57 |
| 2025-05-07 | 311.24 | 310.6 | 315 | 305.8 | 811121 | 6.65 |
| 2025-05-06 | 304.59 | 304.6 | 307 | 299 | 568864 | 6.54 |
| 2025-05-05 | 298.05 | 311 | 311 | 297 | 440067 | -7.77 |
| 2025-05-04 | 305.82 | 299 | 313 | 297 | 1287648 | 12.62 |
| 2025-04-30 | 293.2 | 290 | 307 | 281 | 397664 | 7.32 |
| 2025-04-29 | 285.88 | 293.2 | 293.2 | 283 | 147902 | -1.63 |
| 2025-04-28 | 287.51 | 294.9 | 300 | 286.6 | 346763 | -4.83 |
| 2025-04-27 | 292.34 | 283 | 295.9 | 281 | 484262 | 11.31 |
| 2025-04-24 | 281.03 | 278 | 283 | 276.5 | 189811 | 0.94 |
| 2025-04-23 | 280.09 | 286 | 288.8 | 279 | 286787 | -9.32 |
| 2025-04-22 | 289.41 | 290.8 | 294 | 288.3 | 321623 | -1.39 |
| 2025-04-21 | 290.8 | 290 | 294.9 | 283.1 | 303777 | 5.39 |
| 2025-04-20 | 285.41 | 290 | 292.7 | 285 | 225328 | -4.15 |
| 2025-04-17 | 289.56 | 286 | 295 | 285.2 | 273916 | 3.7 |
| 2025-04-16 | 285.86 | 286 | 288 | 278.5 | 187755 | 2.38 |
| 2025-04-15 | 283.48 | 272.3 | 285.7 | 272.2 | 288959 | 10.39 |
| 2025-04-13 | 273.09 | 272 | 275.4 | 270.2 | 100848 | 1.25 |
| 2025-04-10 | 271.84 | 274 | 276 | 271 | 84629 | 1.85 |
| 2025-04-09 | 269.99 | 273 | 274.4 | 269.1 | 82416 | -0.11 |
| 2025-04-08 | 270.1 | 270 | 272 | 266.7 | 90659 | -0.13 |
| 2025-04-07 | 270.23 | 276 | 277.5 | 268.7 | 97290 | -4.63 |
| 2025-04-03 | 274.86 | 276.1 | 281.5 | 273.5 | 106754 | -4 |
| 2025-04-02 | 278.86 | 273 | 283.5 | 270 | 107555 | 6.54 |
| 2025-04-01 | 272.32 | 280 | 280 | 270.2 | 90402 | -2.69 |
| 2025-03-30 | 275.01 | 271 | 278.9 | 268.1 | 197362 | 4.3 |
| 2025-03-27 | 270.71 | 266 | 272.6 | 266 | 90509 | 2.26 |
| 2025-03-26 | 268.45 | 263 | 269.9 | 263 | 87282 | 5.45 |
| 2025-03-25 | 263 | 268 | 268 | 260 | 186156 | -6.65 |
| 2025-03-24 | 269.65 | 270 | 271.8 | 262 | 117606 | 3.13 |
| 2025-03-23 | 266.52 | 277 | 277 | 266 | 142380 | -7.69 |
| 2025-03-20 | 274.21 | 274.9 | 277 | 270.1 | 138399 | -0.69 |
| 2025-03-19 | 274.9 | 280 | 281.6 | 273 | 91368 | -3.2 |
| 2025-03-18 | 278.1 | 280 | 282 | 277 | 104803 | -1.1 |
| 2025-03-17 | 279.2 | 281 | 283.1 | 279 | 136275 | -1.8 |
| 2025-03-16 | 281 | 284.5 | 285.8 | 278.6 | 141925 | -2 |
| 2025-03-12 | 283 | 278.4 | 285.8 | 278.4 | 103851 | 3 |
| 2025-03-11 | 280 | 283 | 286 | 279.7 | 226840 | -6 |
| 2025-03-10 | 286 | 293.1 | 295.9 | 284 | 151815 | -5 |
| 2025-03-09 | 291 | 299.5 | 299.5 | 289.2 | 281911 | -3 |
| 2025-03-06 | 294 | 292 | 295.8 | 292 | 182084 | 2.7 |
| 2025-03-05 | 291.3 | 302 | 302 | 288 | 350758 | -6.6 |
| 2025-03-04 | 297.9 | 300 | 308 | 297.5 | 415989 | -2.3 |
| 2025-03-03 | 300.2 | 310 | 310.9 | 300 | 401433 | -5.3 |
| 2025-03-02 | 305.5 | 300 | 308.9 | 300 | 564504 | 7.6 |
| 2025-02-27 | 297.9 | 284 | 298 | 282 | 555924 | 16.3 |
| 2025-02-25 | 281.6 | 283 | 284 | 280 | 187657 | 1.6 |
| 2025-02-24 | 280 | 278.9 | 283 | 278 | 196770 | 1.1 |
| 2025-02-23 | 278.9 | 276 | 281 | 271 | 247460 | -2.3 |
| 2025-02-20 | 281.2 | 284 | 284 | 278.4 | 141785 | -2.8 |
| 2025-02-18 | 284 | 288 | 288 | 281 | 225723 | 0 |
| 2025-02-17 | 284 | 284 | 288 | 283.1 | 192106 | 1 |
| 2025-02-16 | 283 | 280 | 284.9 | 278.4 | 201401 | 4.8 |
| 2025-02-13 | 278.2 | 281 | 284 | 276 | 232428 | 2.2 |
| 2025-02-12 | 276 | 277.1 | 281.9 | 275 | 164135 | -1 |
| 2025-02-11 | 277 | 278 | 281.9 | 276.7 | 83839 | -1 |
| 2025-02-10 | 278 | 285 | 286 | 276 | 171659 | -4.1 |
| 2025-02-09 | 282.1 | 282.4 | 290 | 280 | 415106 | 5.2 |
| 2025-02-06 | 276.9 | 278 | 282 | 270 | 211039 | -1.1 |
| 2025-02-05 | 278 | 275 | 283 | 275 | 160895 | 0 |
| 2025-02-04 | 278 | 280.1 | 285 | 275 | 139885 | -2 |
| 2025-02-03 | 280 | 285 | 293 | 279.3 | 223297 | -3 |
| 2025-02-02 | 283 | 280 | 285.6 | 276 | 332202 | 6.9 |
| 2025-01-28 | 276.1 | 278 | 278.6 | 273 | 163976 | 2.1 |
| 2025-01-27 | 274 | 271 | 280 | 269 | 146653 | 2 |
| 2025-01-26 | 272 | 275 | 281 | 272 | 219485 | -2.6 |
| 2025-01-23 | 274.6 | 270.5 | 280 | 270.5 | 185920 | -1.4 |
| 2025-01-22 | 276 | 268 | 280 | 263.2 | 280865 | 11 |
| 2025-01-21 | 265 | 269 | 269 | 263 | 88968 | 0 |
| 2025-01-20 | 265 | 262 | 266.5 | 260 | 161479 | 4 |
| 2025-01-19 | 261 | 264.3 | 264.3 | 259.5 | 77618 | 261 |