Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 8.07 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 34.45 |
| Book Value | Rs. 136.91 |
| Paid-up Capital | Rs. 170805000 |
SLBSL was closed at RS. 1104.5 on 2026-07-20 has reported an EPS of 34.45, PE Ratio 32.06 and a Book Value of Rs. 136.91 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 170805000 .The institution has a Base Rate of 13.54%. Additionally, the CD Ratio is 275.07%, while the Spread Rate is 8.53 %, and the NPL is 6.78 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1104.5 | 1138 | 1138 | 1093 | 1622 | -10.5 |
| 2026-07-17 | 1115 | 1123.69 | 1157 | 1099.6 | 7854 | 15 |
| 2026-07-16 | 1100 | 1103 | 1110 | 1082 | 1986 | -3 |
| 2026-07-15 | 1103 | 1110 | 1133 | 1100 | 3478 | 3 |
| 2026-07-14 | 1100 | 1161.1 | 1161.1 | 1098.1 | 2776 | -97 |
| 2026-07-13 | 1197 | 1100 | 1197 | 1093 | 10929 | 61 |
| 2026-07-10 | 1136 | 1101.9 | 1199.9 | 1091 | 3863 | -23.8 |
| 2026-07-09 | 1159.8 | 1099 | 1159.8 | 1082 | 5638 | 29.8 |
| 2026-07-08 | 1130 | 1120 | 1148 | 1120 | 2081 | -24 |
| 2026-07-07 | 1154 | 1179.3 | 1179.3 | 1132 | 4163 | -6 |
| 2026-07-06 | 1160 | 1177.2 | 1284 | 1130 | 2968 | 17 |
| 2026-07-03 | 1143 | 1160 | 1230.6 | 1143 | 10001 | -57 |
| 2026-07-02 | 1200 | 1236.9 | 1236.9 | 1169.1 | 2007 | -102 |
| 2026-07-01 | 1302 | 1160 | 1302 | 1136 | 4366 | 108.1 |
| 2026-06-30 | 1193.9 | 1160 | 1194.8 | 1130 | 8624 | -6.1 |
| 2026-06-29 | 1200 | 1172.1 | 1205 | 1171 | 2168 | -7 |
| 2026-06-26 | 1207 | 1222.6 | 1259 | 1180 | 4088 | 20 |
| 2026-06-25 | 1187 | 1180 | 1246.3 | 1180 | 1016 | -33 |
| 2026-06-24 | 1220 | 1180 | 1230 | 1180 | 1475 | 0 |
| 2026-06-23 | 1220 | 1200 | 1220 | 1200 | 930 | -18 |
| 2026-06-22 | 1238 | 1220 | 1247.9 | 1218 | 1567 | 10 |
| 2026-06-19 | 1228 | 1185 | 1228 | 1175 | 2770 | 33 |
| 2026-06-18 | 1195 | 1209 | 1210 | 1184 | 905 | -13 |
| 2026-06-17 | 1208 | 1200 | 1208 | 1181.1 | 1123 | 8 |
| 2026-06-16 | 1200 | 1175.2 | 1210 | 1175.2 | 242 | 10.9 |
| 2026-06-15 | 1189.1 | 1220 | 1225 | 1187 | 1277 | -30.9 |
| 2026-06-12 | 1220 | 1187 | 1220 | 1180 | 289 | 10 |
| 2026-06-11 | 1210 | 1170 | 1335 | 1170 | 3393 | -7 |
| 2026-06-10 | 1217 | 1224 | 1225 | 1200.1 | 662 | -2 |
| 2026-06-09 | 1219 | 1250.2 | 1250.2 | 1195 | 2733 | -97 |
| 2026-06-08 | 1316 | 1170 | 1316 | 1170 | 2648 | 107 |
| 2026-06-05 | 1209 | 1230 | 1239 | 1191 | 591 | 2 |
| 2026-06-04 | 1207 | 1182 | 1210 | 1182 | 1438 | -5 |
| 2026-06-03 | 1212 | 1219 | 1225 | 1188.3 | 2201 | 22.94 |
| 2026-06-02 | 1189.06 | 1216 | 1216 | 1182.1 | 990 | 3.96 |
| 2026-06-01 | 1185.1 | 1182.1 | 1213 | 1182.1 | 433 | -31.4 |
| 2026-05-27 | 1216.5 | 1210 | 1218 | 1201 | 131 | 6.5 |
| 2026-05-26 | 1210 | 1208 | 1210 | 1200 | 357 | 2 |
| 2026-05-25 | 1208 | 1180 | 1208 | 1180 | 1577 | 28 |
| 2026-05-22 | 1180 | 1204.9 | 1204.9 | 1180 | 671 | -6 |
| 2026-05-21 | 1186 | 1208 | 1208 | 1185 | 142 | -23 |
| 2026-05-20 | 1209 | 1192 | 1209 | 1192 | 203 | 10 |
| 2026-05-19 | 1199 | 1200 | 1214.3 | 1164 | 1222 | -1 |
| 2026-05-18 | 1200 | 1218 | 1218 | 1190.1 | 162 | -18 |
| 2026-05-15 | 1218 | 1225 | 1230 | 1187.3 | 1760 | -12 |
| 2026-05-14 | 1230 | 1200 | 1230 | 1191.4 | 270 | 30 |
| 2026-05-13 | 1200 | 1215 | 1215 | 1179 | 1265 | -32 |
| 2026-05-12 | 1232 | 1240 | 1240 | 1198.9 | 4088 | -25 |
| 2026-05-11 | 1257 | 1210 | 1258 | 1205 | 2366 | 69 |
| 2026-05-08 | 1188 | 1190 | 1205 | 1188 | 705 | -10 |
| 2026-05-07 | 1198 | 1190 | 1198 | 1170 | 528 | 8 |
| 2026-05-06 | 1190 | 1201 | 1201 | 1170 | 653 | -11 |
| 2026-05-05 | 1201 | 1171 | 1205 | 1170 | 1064 | -3 |
| 2026-05-04 | 1204 | 1217 | 1217 | 1185.1 | 257 | -13 |
| 2026-04-30 | 1217 | 1220 | 1229 | 1200 | 899 | -3 |
| 2026-04-29 | 1220 | 1231.9 | 1220 | 1195 | 1019 | -11.9 |
| 2026-04-28 | 1231.9 | 1235.1 | 1235 | 1200.8 | 1561 | -3.2 |
| 2026-04-27 | 1235.1 | 1273 | 1284 | 1235.1 | 652 | -37.9 |
| 2026-04-24 | 1273 | 1250 | 1273.2 | 1228 | 585 | 23 |
| 2026-04-23 | 1250 | 1202.7 | 1277.3 | 1202.7 | 1647 | -16 |
| 2026-04-22 | 1266 | 1252.1 | 1287.5 | 1250 | 961 | -18 |
| 2026-04-21 | 1284 | 1252 | 1319 | 1252 | 3971 | -1 |
| 2026-04-20 | 1285 | 1318 | 1318 | 1278.5 | 4533 | -34.8 |
| 2026-04-17 | 1319.8 | 1265 | 1319.8 | 1250.2 | 8647 | 29.7 |
| 2026-04-16 | 1290.1 | 1336 | 1336 | 1270 | 4035 | -28.8 |
| 2026-04-15 | 1318.9 | 1340 | 1340 | 1291 | 1726 | -4 |
| 2026-04-13 | 1322.9 | 1348 | 1348 | 1253 | 5049 | -0.1 |
| 2026-04-10 | 1323 | 1327.1 | 1379 | 1300 | 1955 | -31 |
| 2026-04-09 | 1354 | 1325 | 1363.7 | 1311.4 | 2227 | 17 |
| 2026-04-08 | 1337 | 1295 | 1340 | 1295 | 8416 | 16 |
| 2026-04-07 | 1321 | 1365 | 1365 | 1320 | 858 | -23 |
| 2026-04-06 | 1344 | 1298.5 | 1350 | 1298.5 | 1911 | 19 |
| 2026-04-05 | 1325 | 1408.8 | 1408.8 | 1299.6 | 5042 | -59 |
| 2026-04-02 | 1384 | 1389.2 | 1389.2 | 1317.8 | 3928 | 22 |
| 2026-04-01 | 1362 | 1405 | 1405 | 1330 | 2953 | -32.2 |
| 2026-03-31 | 1394.2 | 1410 | 1410 | 1327.3 | 1802 | -2.1 |
| 2026-03-30 | 1396.3 | 1384.5 | 1410 | 1350.1 | 5534 | 38.9 |
| 2026-03-29 | 1357.4 | 1441.2 | 1441.2 | 1357.4 | 3640 | -55.6 |
| 2026-03-26 | 1413 | 1386 | 1413 | 1280 | 3359 | 13 |
| 2026-03-25 | 1400 | 1409 | 1409 | 1381.1 | 6062 | -9 |
| 2026-03-24 | 1409 | 1405 | 1420 | 1399 | 2165 | 1 |
| 2026-03-23 | 1408 | 1426 | 1426 | 1390 | 6347 | -16.03 |
| 2026-03-22 | 1424.03 | 1369.9 | 1430 | 1369.9 | 11098 | 54.13 |
| 2026-03-19 | 1369.9 | 1344 | 1369.9 | 1332.5 | 4318 | 25.1 |
| 2026-03-17 | 1344.8 | 1331.1 | 1344.8 | 1318 | 3455 | -2.1 |
| 2026-03-16 | 1346.9 | 1357 | 1357 | 1336 | 858 | -10.1 |
| 2026-03-15 | 1357 | 1354 | 1359.8 | 1331 | 1207 | 2.1 |
| 2026-03-12 | 1354.9 | 1350 | 1368 | 1342 | 1548 | -7.1 |
| 2026-03-11 | 1362 | 1358 | 1384 | 1350 | 1909 | -23 |
| 2026-03-10 | 1385 | 1362.9 | 1390 | 1337 | 8248 | 48.8 |
| 2026-03-09 | 1336.2 | 1336.2 | 1336.2 | 1336.2 | 20 | 26.2 |
| 2026-03-03 | 1310 | 1288 | 1313.3 | 1288 | 648 | 11 |
| 2026-03-01 | 1299 | 1307.9 | 1310 | 1285 | 2741 | 5.9 |
| 2026-02-26 | 1293.1 | 1316.5 | 1316.5 | 1278 | 580 | -2.9 |
| 2026-02-25 | 1296 | 1303.9 | 1314.5 | 1290 | 1434 | 3.21 |
| 2026-02-24 | 1292.79 | 1300 | 1305 | 1290 | 561 | -7.21 |
| 2026-02-23 | 1300 | 1290 | 1301.9 | 1280 | 296 | 10 |
| 2026-02-22 | 1290 | 1319 | 1319 | 1285 | 769 | -24 |
| 2026-02-17 | 1314 | 1300 | 1314 | 1283 | 2996 | 5.1 |
| 2026-02-16 | 1308.9 | 1290 | 1308.9 | 1285 | 1100 | -0.1 |
| 2026-02-12 | 1309 | 1290.3 | 1310 | 1280 | 2175 | 18.8 |
| 2026-02-11 | 1290.2 | 1338.9 | 1358.9 | 1290.2 | 1055 | -22.8 |
| 2026-02-10 | 1313 | 1302 | 1313 | 1292 | 834 | 10.9 |
| 2026-02-09 | 1302.1 | 1324 | 1324 | 1302 | 1515 | -21.9 |
| 2026-02-08 | 1324 | 1349 | 1349 | 1309 | 1906 | -4.9 |
| 2026-02-05 | 1328.9 | 1330 | 1330 | 1304 | 1466 | -1.1 |
| 2026-02-04 | 1330 | 1333.5 | 1349.8 | 1293.6 | 3079 | -29.9 |
| 2026-02-03 | 1359.9 | 1321 | 1359.9 | 1300 | 2057 | 23.9 |
| 2026-02-02 | 1336 | 1325 | 1345 | 1320 | 1426 | -4 |
| 2026-02-01 | 1340 | 1365 | 1365 | 1315 | 705 | 0 |
| 2026-01-29 | 1340 | 1356 | 1388 | 1330 | 3660 | -15 |
| 2026-01-28 | 1355 | 1370 | 1397.4 | 1345 | 3344 | -34.9 |
| 2026-01-27 | 1389.9 | 1425.5 | 1428.1 | 1300 | 6667 | -35.1 |
| 2026-01-26 | 1425 | 1422.1 | 1465 | 1395 | 4480 | -25 |
| 2026-01-25 | 1450 | 1385.9 | 1450 | 1305.4 | 4673 | 91 |
| 2026-01-22 | 1359 | 1350 | 1359 | 1343.1 | 1055 | -10 |
| 2026-01-21 | 1369 | 1376 | 1398 | 1350 | 3577 | -7 |
| 2026-01-20 | 1376 | 1346 | 1400 | 1325.1 | 7389 | 56.1 |
| 2026-01-18 | 1319.9 | 1304.5 | 1320 | 1283.1 | 4220 | 40.9 |
| 2026-01-14 | 1279 | 1285.1 | 1285.1 | 1275 | 1571 | -5 |
| 2026-01-13 | 1284 | 1300 | 1300 | 1280 | 910 | -16 |
| 2026-01-12 | 1300 | 1308 | 1308 | 1286 | 1738 | -7 |
| 2026-01-08 | 1307 | 1307 | 1307.9 | 1284.1 | 2277 | 0 |
| 2026-01-07 | 1307 | 1308 | 1317.8 | 1287.9 | 3747 | 3 |
| 2026-01-06 | 1304 | 1326 | 1326 | 1287.1 | 2593 | 4 |
| 2026-01-05 | 1300 | 1300 | 1300 | 1282 | 1860 | 17.7 |
| 2026-01-04 | 1282.3 | 1292 | 1300 | 1280.7 | 1579 | -9.7 |
| 2026-01-01 | 1292 | 1300 | 1300 | 1275 | 857 | -28 |
| 2025-12-31 | 1320 | 1300.6 | 1330 | 1300.5 | 1756 | -4.9 |
| 2025-12-29 | 1324.9 | 1329.7 | 1329.7 | 1306 | 985 | -4.8 |
| 2025-12-28 | 1329.7 | 1303.2 | 1344.9 | 1303.2 | 2033 | 36.7 |
| 2025-12-22 | 1293 | 1290 | 1293 | 1276.1 | 884 | 0 |
| 2025-12-21 | 1293 | 1292 | 1304 | 1282 | 1113 | 1 |
| 2025-12-18 | 1292 | 1300 | 1300 | 1285.2 | 1748 | -9 |
| 2025-12-17 | 1301 | 1300 | 1310 | 1300 | 991 | -7 |
| 2025-12-16 | 1308 | 1312 | 1312 | 1295 | 1976 | -4 |
| 2025-12-15 | 1312 | 1318 | 1318 | 1300 | 2654 | -6 |
| 2025-12-14 | 1318 | 1325 | 1336.8 | 1310.5 | 857 | -7 |
| 2025-12-11 | 1325 | 1292 | 1325 | 1292 | 2963 | 7 |
| 2025-12-10 | 1318 | 1302 | 1318 | 1300 | 1267 | 11 |
| 2025-12-09 | 1307 | 1300 | 1314 | 1300 | 1636 | 6.9 |
| 2025-12-08 | 1300.1 | 1296.1 | 1309 | 1296.1 | 1407 | -6.9 |
| 2025-12-07 | 1307 | 1301 | 1311 | 1301 | 910 | -11 |
| 2025-12-03 | 1318 | 1310 | 1331.1 | 1290 | 3158 | 13 |
| 2025-12-02 | 1305 | 1303 | 1316 | 1303 | 1035 | -6 |
| 2025-12-01 | 1311 | 1308 | 1320 | 1300 | 1148 | 3 |
| 2025-11-30 | 1308 | 1316 | 1333 | 1302 | 1818 | -31 |
| 2025-11-27 | 1339 | 1350 | 1350 | 1323 | 2064 | 4.1 |
| 2025-11-26 | 1334.9 | 1311 | 1337 | 1311 | 2002 | 3.6 |
| 2025-11-25 | 1331.3 | 1325.1 | 1331.3 | 1305 | 2262 | 0.4 |
| 2025-11-24 | 1330.9 | 1301 | 1340 | 1301 | 1149 | 8 |
| 2025-11-23 | 1322.9 | 1279.8 | 1327.9 | 1279.8 | 2399 | 17 |
| 2025-11-20 | 1305.9 | 1302 | 1315 | 1280 | 2061 | 3.9 |
| 2025-11-19 | 1302 | 1296 | 1307 | 1285 | 1932 | 6.9 |
| 2025-11-18 | 1295.1 | 1271.1 | 1322 | 1271.1 | 2693 | -1.9 |
| 2025-11-17 | 1297 | 1300 | 1313 | 1285 | 2268 | -2 |
| 2025-11-16 | 1299 | 1265.5 | 1315 | 1265.5 | 977 | 10.1 |
| 2025-11-13 | 1288.9 | 1275 | 1299.7 | 1273 | 1751 | 6.8 |
| 2025-11-12 | 1282.1 | 1294.1 | 1300 | 1280.1 | 2858 | -15 |
| 2025-11-11 | 1297.1 | 1302 | 1309 | 1291 | 2486 | -19.9 |
| 2025-11-10 | 1317 | 1300 | 1333.7 | 1300 | 2151 | -7 |
| 2025-11-09 | 1324 | 1312 | 1338 | 1300 | 1425 | -14 |
| 2025-11-06 | 1338 | 1296.6 | 1340 | 1296.6 | 4908 | 15 |
| 2025-11-05 | 1323 | 1395.3 | 1395.3 | 1295 | 5907 | -45 |
| 2025-11-04 | 1368 | 1370 | 1392 | 1321 | 2383 | -29 |
| 2025-11-03 | 1397 | 1478 | 1478 | 1357.3 | 17885 | -111.1 |
| 2025-11-02 | 1508.1 | 1350 | 1508.1 | 1350 | 26759 | 137.1 |
| 2025-10-30 | 1371 | 1332 | 1386.1 | 1315 | 7384 | 12 |
| 2025-10-29 | 1359 | 1389 | 1389 | 1335.3 | 2595 | -26 |
| 2025-10-28 | 1385 | 1364.9 | 1385 | 1341.7 | 7612 | 36 |
| 2025-10-26 | 1349 | 1372 | 1372 | 1300 | 17427 | -51 |
| 2025-10-19 | 1400 | 1340 | 1400 | 1290 | 7780 | 38.5 |
| 2025-10-16 | 1361.5 | 1355 | 1437 | 1312 | 8878 | -0.3 |
| 2025-10-15 | 1361.8 | 1336.1 | 1380 | 1310 | 3823 | 7.3 |
| 2025-10-14 | 1354.5 | 1435.7 | 1435.7 | 1349 | 17457 | -110.5 |
| 2025-10-13 | 1465 | 1371.6 | 1465 | 1348 | 11167 | 65.5 |
| 2025-10-12 | 1399.5 | 1400 | 1428 | 1330 | 6748 | -20.5 |
| 2025-10-09 | 1420 | 1422.9 | 1450 | 1385.1 | 14132 | 25 |
| 2025-10-08 | 1395 | 1425.9 | 1452 | 1370 | 8770 | -60 |
| 2025-10-07 | 1455 | 1465 | 1470 | 1390.5 | 6376 | -10 |
| 2025-09-28 | 1465 | 1465 | 1479.5 | 1425 | 15724 | 0 |
| 2025-09-25 | 1465 | 1450 | 1475 | 1436 | 5901 | -13.9 |
| 2025-09-24 | 1478.9 | 1480 | 1485 | 1450 | 3024 | -20.4 |
| 2025-09-23 | 1499.3 | 1525 | 1525 | 1445 | 4150 | 0.11 |
| 2025-09-21 | 1499.19 | 1465 | 1508 | 1386 | 22237 | 29.19 |
| 2025-09-18 | 1470 | 1470 | 1470 | 1470 | 10 | 23.96 |
| 2025-09-08 | 1446.04 | 1493.6 | 1493.6 | 1427 | 10751 | -52.32 |
| 2025-09-07 | 1498.36 | 1475 | 1499.4 | 1430.8 | 12742 | 24.3 |
| 2025-09-04 | 1474.06 | 1431.5 | 1480 | 1430 | 12247 | 15.8 |
| 2025-09-03 | 1458.26 | 1475 | 1476.9 | 1433 | 2882 | -22.36 |
| 2025-09-02 | 1480.62 | 1455.7 | 1484 | 1455.7 | 12072 | -4.5 |
| 2025-09-01 | 1485.12 | 1453.5 | 1490 | 1453.5 | 6561 | 2.56 |
| 2025-08-31 | 1482.56 | 1488.2 | 1511 | 1460.5 | 10741 | -35.99 |
| 2025-08-28 | 1518.55 | 1520 | 1530 | 1472.1 | 9974 | -5.2 |
| 2025-08-27 | 1523.75 | 1515 | 1538 | 1500 | 2510 | -3.26 |
| 2025-08-26 | 1527.01 | 1530 | 1547 | 1509 | 7215 | -6.29 |
| 2025-08-25 | 1533.3 | 1545 | 1545 | 1518 | 1830 | -13.99 |
| 2025-08-24 | 1547.29 | 1541.7 | 1599 | 1516 | 21856 | -25.84 |
| 2025-08-21 | 1573.13 | 1519.9 | 1612 | 1470 | 9910 | 80.19 |
| 2025-08-20 | 1492.94 | 1500 | 1533 | 1490 | 2076 | -28.66 |
| 2025-08-19 | 1521.6 | 1500.1 | 1528.3 | 1500.1 | 2411 | 15.85 |
| 2025-08-18 | 1505.75 | 1486.1 | 1521 | 1477 | 24025 | -9.95 |
| 2025-08-17 | 1515.7 | 1525 | 1525 | 1475 | 4283 | 10.02 |
| 2025-08-14 | 1505.68 | 1481 | 1520 | 1455.1 | 4013 | -0.7 |
| 2025-08-13 | 1506.38 | 1515 | 1540 | 1470.1 | 7507 | -7.8 |
| 2025-08-12 | 1514.18 | 1550 | 1550 | 1480.1 | 10203 | -63.73 |
| 2025-08-07 | 1577.91 | 1580 | 1617.8 | 1570 | 7313 | -12.54 |
| 2025-08-06 | 1590.45 | 1530 | 1600 | 1530 | 4408 | 22.55 |
| 2025-08-05 | 1567.9 | 1540 | 1622.8 | 1516 | 12788 | 32.87 |
| 2025-08-04 | 1535.03 | 1500 | 1550 | 1495 | 12058 | 10.6 |
| 2025-08-03 | 1524.43 | 1603 | 1603 | 1502 | 5021 | -49.16 |
| 2025-07-31 | 1573.59 | 1591.9 | 1601 | 1540 | 7302 | 11.25 |
| 2025-07-30 | 1562.34 | 1656 | 1656 | 1555 | 5601 | -61.68 |
| 2025-07-29 | 1624.02 | 1620 | 1648.8 | 1598 | 11149 | 3.76 |
| 2025-07-28 | 1620.26 | 1637 | 1637 | 1553.6 | 8401 | 13.74 |
| 2025-07-27 | 1606.52 | 1640 | 1665 | 1595 | 10689 | -38.5 |
| 2025-07-24 | 1645.02 | 1671.1 | 1682 | 1636 | 8479 | -26.02 |
| 2025-07-23 | 1671.04 | 1680 | 1680 | 1630 | 6460 | -9.07 |
| 2025-07-22 | 1680.11 | 1590 | 1694.9 | 1590 | 14441 | 78.11 |
| 2025-07-21 | 1602 | 1554 | 1606 | 1524.8 | 16064 | 1602 |