Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 6.92 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 10.47 |
| Book Value | Rs. 128.31 |
| Paid-up Capital | Rs. 1344871323 |
First Microfinance Development Bank Ltd. was closed at RS. 888.4 on 2026-03-26 has reported an EPS of 10.47, PE Ratio 84.85 and a Book Value of Rs. 128.31 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 1344871323 .The institution has a Base Rate of 6.76%. Additionally, the CD Ratio is 114.74%, while the Spread Rate is 1.42 %, and the NPL is 4.52 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-03-26 | 888.4 | 896 | 896 | 871.2 | 48277 | -8.6 |
| 2026-03-25 | 897 | 927 | 927 | 872 | 80449 | -12.2 |
| 2026-03-24 | 909.2 | 953.6 | 953.6 | 897.3 | 112190 | -63.8 |
| 2026-03-23 | 973 | 904.9 | 982 | 877 | 201402 | 88.04 |
| 2026-03-22 | 884.96 | 858.8 | 902.7 | 842 | 196627 | 42.96 |
| 2026-03-19 | 842 | 817 | 842 | 817 | 72283 | 26 |
| 2026-03-17 | 816 | 802.1 | 820 | 802.1 | 23977 | 1 |
| 2026-03-16 | 815 | 825 | 830 | 810.1 | 36468 | -8 |
| 2026-03-15 | 823 | 825 | 837.9 | 820.5 | 21381 | -7 |
| 2026-03-12 | 830 | 812.1 | 837.4 | 812.1 | 21443 | 9 |
| 2026-03-11 | 821 | 830.3 | 842 | 821 | 30017 | -23.4 |
| 2026-03-10 | 844.4 | 880 | 880 | 825 | 75234 | -35.6 |
| 2026-03-09 | 880 | 817 | 881 | 817 | 7785 | 79 |
| 2026-03-03 | 801 | 795 | 809 | 795 | 8852 | 6 |
| 2026-03-01 | 795 | 789.1 | 799.5 | 789 | 8414 | 1 |
| 2026-02-26 | 794 | 789 | 804 | 789 | 13990 | -4.9 |
| 2026-02-25 | 798.9 | 799 | 809 | 792.1 | 39083 | 2.39 |
| 2026-02-24 | 796.51 | 786 | 807.9 | 778 | 33599 | 20.11 |
| 2026-02-23 | 776.4 | 768.4 | 781 | 768.4 | 24081 | 2.4 |
| 2026-02-22 | 774 | 773 | 779 | 768 | 19011 | -5 |
| 2026-02-17 | 779 | 782.1 | 785 | 778 | 25629 | -7.3 |
| 2026-02-16 | 786.3 | 790 | 799.9 | 785 | 17896 | -2.7 |
| 2026-02-12 | 789 | 780 | 803.9 | 775 | 33955 | 9 |
| 2026-02-11 | 780 | 804.7 | 818 | 780 | 17845 | -9 |
| 2026-02-10 | 789 | 799 | 799 | 784 | 13878 | 2 |
| 2026-02-09 | 787 | 787 | 798 | 785 | 22152 | -7 |
| 2026-02-08 | 794 | 816 | 816 | 794 | 25242 | -6 |
| 2026-02-05 | 800 | 793.4 | 809.7 | 793.4 | 29281 | 7.1 |
| 2026-02-04 | 792.9 | 784 | 814.9 | 784 | 14639 | -7.1 |
| 2026-02-03 | 800 | 786 | 814.9 | 786 | 16305 | -2 |
| 2026-02-02 | 802 | 813.5 | 816 | 798 | 18417 | 2 |
| 2026-02-01 | 800 | 807 | 818 | 796 | 24862 | -15 |
| 2026-01-29 | 815 | 812.1 | 828.9 | 805 | 33067 | -8.3 |
| 2026-01-28 | 823.3 | 823 | 825 | 812 | 32493 | -0.7 |
| 2026-01-27 | 824 | 830.1 | 849.9 | 815.2 | 43707 | -16 |
| 2026-01-26 | 840 | 860.3 | 860.3 | 830 | 65782 | -3.5 |
| 2026-01-25 | 843.5 | 820 | 852 | 820 | 49375 | 27.4 |
| 2026-01-22 | 816.1 | 827.7 | 837 | 815.5 | 41537 | -18.9 |
| 2026-01-21 | 835 | 843.5 | 843.9 | 825 | 76946 | 7 |
| 2026-01-20 | 828 | 823.9 | 845 | 812 | 59340 | 18.3 |
| 2026-01-18 | 809.7 | 811 | 822.6 | 800.7 | 25747 | 8.6 |
| 2026-01-14 | 801.1 | 795 | 812 | 795 | 26587 | 6.1 |
| 2026-01-13 | 795 | 799.8 | 800 | 788 | 20932 | 2 |
| 2026-01-12 | 793 | 795 | 809 | 790.5 | 24866 | -10 |
| 2026-01-08 | 803 | 805.1 | 819 | 798 | 57214 | -12 |
| 2026-01-07 | 815 | 785 | 836 | 784 | 80619 | 26.4 |
| 2026-01-06 | 788.6 | 785 | 795 | 780.1 | 19772 | 8.6 |
| 2026-01-05 | 780 | 765.2 | 785 | 765.2 | 28469 | 16.6 |
| 2026-01-04 | 763.4 | 775 | 779.8 | 761.1 | 12669 | -6.7 |
| 2026-01-01 | 770.1 | 779 | 779.9 | 770 | 11624 | -9.8 |
| 2025-12-31 | 779.9 | 780.1 | 789.8 | 776 | 9746 | -2.7 |
| 2025-12-29 | 782.6 | 790 | 795.9 | 782.6 | 11126 | -8.4 |
| 2025-12-28 | 791 | 785 | 795 | 776.4 | 18023 | 19.6 |
| 2025-12-22 | 771.4 | 770 | 777 | 767.2 | 12114 | 6.4 |
| 2025-12-21 | 765 | 772 | 785 | 765 | 21785 | -15 |
| 2025-12-18 | 780 | 790 | 795 | 779 | 16646 | -10.5 |
| 2025-12-17 | 790.5 | 803 | 803.9 | 790.5 | 16537 | -0.6 |
| 2025-12-16 | 791.1 | 775 | 799.9 | 775 | 12260 | 1 |
| 2025-12-15 | 790.1 | 776.2 | 793 | 776.2 | 13848 | 5.2 |
| 2025-12-14 | 784.9 | 780 | 800 | 780 | 22058 | -5.1 |
| 2025-12-11 | 790 | 800 | 800 | 787 | 21522 | -14 |
| 2025-12-10 | 804 | 786 | 809.8 | 786 | 12570 | 2 |
| 2025-12-09 | 802 | 809 | 814.7 | 800 | 16729 | 2 |
| 2025-12-08 | 800 | 815 | 819.9 | 799.2 | 34537 | -15 |
| 2025-12-07 | 815 | 818 | 818 | 813 | 22447 | -9 |
| 2025-12-03 | 824 | 836.5 | 840 | 815 | 33265 | -6.5 |
| 2025-12-02 | 830.5 | 826.3 | 840 | 826.3 | 10038 | -0.5 |
| 2025-12-01 | 831 | 834.9 | 839 | 820.1 | 15905 | 1 |
| 2025-11-30 | 830 | 850 | 851 | 829 | 44023 | -23 |
| 2025-11-27 | 853 | 906.5 | 906.5 | 850 | 87419 | -72 |
| 2025-11-26 | 925 | 842 | 933 | 835 | 94785 | 76 |
| 2025-11-25 | 849 | 852 | 855 | 840 | 26756 | -6.1 |
| 2025-11-24 | 855.1 | 855.9 | 859.1 | 845.2 | 26889 | 12.8 |
| 2025-11-23 | 842.3 | 830 | 852 | 828 | 42443 | 27.6 |
| 2025-11-20 | 814.7 | 814.7 | 829.9 | 814.7 | 21822 | -9.3 |
| 2025-11-19 | 824 | 830 | 838 | 818.2 | 16740 | -14 |
| 2025-11-18 | 838 | 825 | 852 | 825 | 31533 | 8.1 |
| 2025-11-17 | 829.9 | 829 | 836.9 | 820.2 | 13664 | -1.1 |
| 2025-11-16 | 831 | 844.5 | 844.5 | 815 | 17326 | 3 |
| 2025-11-13 | 828 | 821.9 | 838 | 821.9 | 13209 | -10.5 |
| 2025-11-12 | 838.5 | 835 | 839 | 805.9 | 28138 | 3.5 |
| 2025-11-11 | 835 | 839.1 | 840 | 816.3 | 19210 | 6 |
| 2025-11-10 | 829 | 838 | 841 | 811 | 25400 | 3 |
| 2025-11-09 | 826 | 841.1 | 850 | 825 | 36453 | -29.1 |
| 2025-11-06 | 855.1 | 862 | 941 | 854.1 | 109099 | -23.8 |
| 2025-11-05 | 878.9 | 931 | 931 | 860 | 100770 | -71.1 |
| 2025-11-04 | 950 | 857.1 | 957 | 857 | 104330 | 80 |
| 2025-11-03 | 870 | 871 | 894 | 863.1 | 64205 | -16 |
| 2025-11-02 | 886 | 899 | 956 | 870 | 112430 | 1 |
| 2025-10-30 | 885 | 813.5 | 896 | 813.5 | 120868 | 54.9 |
| 2025-10-29 | 830.1 | 849 | 894 | 830 | 208563 | -7.8 |
| 2025-10-28 | 837.9 | 788.9 | 845.3 | 782 | 113505 | 62.9 |
| 2025-10-26 | 775 | 744.7 | 778 | 744.3 | 13075 | 16 |
| 2025-10-19 | 759 | 755 | 776 | 750.1 | 14034 | -6 |
| 2025-10-16 | 765 | 784 | 784 | 744 | 21646 | -4 |
| 2025-10-15 | 769 | 789 | 789 | 750.1 | 41499 | -10 |
| 2025-10-14 | 779 | 805 | 807 | 772.3 | 14564 | -16 |
| 2025-10-13 | 795 | 772 | 802 | 772 | 52113 | 8 |
| 2025-10-12 | 787 | 812 | 812 | 750.2 | 48495 | -16 |
| 2025-10-09 | 803 | 799.6 | 831 | 790 | 46482 | 19 |
| 2025-10-08 | 784 | 818.4 | 820 | 780 | 36502 | -45.9 |
| 2025-10-07 | 829.9 | 837 | 902 | 815 | 64705 | -6.6 |
| 2025-09-28 | 836.5 | 846.6 | 846.6 | 827 | 11749 | 6.5 |
| 2025-09-25 | 830 | 833 | 842 | 828 | 21819 | -8 |
| 2025-09-24 | 838 | 850 | 866.9 | 837 | 35437 | -27 |
| 2025-09-23 | 865 | 832 | 900 | 820.2 | 62194 | 46.79 |
| 2025-09-21 | 818.21 | 761.5 | 836.4 | 761.5 | 67376 | 41.21 |
| 2025-09-18 | 777 | 807.3 | 807.3 | 762 | 4446 | -46.74 |
| 2025-09-08 | 823.74 | 836 | 843 | 820.1 | 27402 | -11.9 |
| 2025-09-07 | 835.64 | 835 | 855 | 835 | 32611 | -7.17 |
| 2025-09-04 | 842.81 | 835.7 | 855 | 835.7 | 29503 | 0.49 |
| 2025-09-03 | 842.32 | 850.5 | 869 | 841.1 | 28942 | -14.14 |
| 2025-09-02 | 856.46 | 860.7 | 875 | 855.1 | 21812 | -10.16 |
| 2025-09-01 | 866.62 | 870 | 874.6 | 857 | 26545 | -4.14 |
| 2025-08-31 | 870.76 | 881 | 896 | 864 | 46515 | -17.73 |
| 2025-08-28 | 888.49 | 900 | 912 | 883 | 90750 | -9.48 |
| 2025-08-27 | 897.97 | 876 | 902 | 870 | 99951 | 22.8 |
| 2025-08-26 | 875.17 | 870 | 880 | 848 | 70977 | 9.08 |
| 2025-08-25 | 866.09 | 881.4 | 897.6 | 863 | 40346 | 1.88 |
| 2025-08-24 | 864.21 | 870 | 880 | 862.2 | 27569 | -6.48 |
| 2025-08-21 | 870.69 | 877 | 892 | 866 | 38423 | -14.01 |
| 2025-08-20 | 884.7 | 890 | 895 | 880 | 41811 | -6.03 |
| 2025-08-19 | 890.73 | 900 | 910 | 887 | 33395 | -4.36 |
| 2025-08-18 | 895.09 | 900 | 909 | 890 | 90569 | 8.74 |
| 2025-08-17 | 886.35 | 885 | 910 | 880.1 | 70488 | -0.78 |
| 2025-08-14 | 887.13 | 911 | 911 | 880.1 | 56779 | -6.13 |
| 2025-08-13 | 893.26 | 900 | 914.8 | 890 | 51310 | 1.37 |
| 2025-08-12 | 891.89 | 920.6 | 920.6 | 891 | 63014 | -29.97 |
| 2025-08-07 | 921.86 | 921 | 942.9 | 920 | 84272 | -6.15 |
| 2025-08-06 | 928.01 | 945 | 952 | 925 | 123210 | -13.99 |
| 2025-08-05 | 942 | 970 | 970 | 938.1 | 102536 | -16.42 |
| 2025-08-04 | 958.42 | 966 | 971 | 935 | 97980 | 10.51 |
| 2025-08-03 | 947.91 | 962 | 974 | 943 | 150890 | -14.27 |
| 2025-07-31 | 962.18 | 978 | 990.1 | 956 | 162386 | -12.96 |
| 2025-07-30 | 975.14 | 1005 | 1020 | 970.2 | 200441 | -35.83 |
| 2025-07-29 | 1010.97 | 995 | 1038.8 | 986.2 | 364075 | 25.54 |
| 2025-07-28 | 985.43 | 981 | 1000 | 965 | 198920 | -4.05 |
| 2025-07-27 | 989.48 | 995 | 1025 | 972 | 322122 | 1.8 |
| 2025-07-24 | 987.68 | 971 | 990.4 | 963 | 289719 | 17.22 |
| 2025-07-23 | 970.46 | 995 | 995 | 950.8 | 403643 | -18.65 |
| 2025-07-22 | 989.11 | 950 | 1020 | 950 | 334269 | 32.11 |
| 2025-07-21 | 957 | 872 | 958 | 870 | 563412 | 84.35 |
| 2025-07-20 | 872.65 | 839 | 893.5 | 814 | 500151 | 45.1 |
| 2025-07-17 | 827.55 | 815 | 850.6 | 802 | 146596 | 28.47 |
| 2025-07-16 | 799.08 | 794 | 811 | 794 | 183687 | 4.86 |
| 2025-07-15 | 794.22 | 740.6 | 824 | 740.6 | 129816 | 38.52 |
| 2025-07-14 | 755.7 | 775.1 | 775.1 | 750 | 26434 | -21.2 |
| 2025-07-13 | 776.9 | 779.9 | 794.5 | 769 | 36631 | 12.25 |
| 2025-07-10 | 764.65 | 765 | 765.7 | 755 | 27362 | 9.65 |
| 2025-07-09 | 755 | 752 | 758 | 750.5 | 10048 | 0.82 |
| 2025-07-08 | 754.18 | 750 | 756 | 750 | 10911 | 2.19 |
| 2025-07-07 | 751.99 | 749.1 | 761 | 749.1 | 16759 | -3.01 |
| 2025-07-06 | 755 | 755 | 758 | 749.1 | 17323 | 3.21 |
| 2025-07-03 | 751.79 | 751 | 761 | 750 | 15910 | -6.16 |
| 2025-07-02 | 757.95 | 766.9 | 768 | 755 | 19469 | -1.05 |
| 2025-07-01 | 759 | 745 | 760 | 738 | 18531 | 24.11 |
| 2025-06-30 | 734.89 | 743.21 | 750 | 732 | 15136 | -8.32 |
| 2025-06-29 | 743.21 | 733 | 744.4 | 732 | 6931 | 4.63 |
| 2025-06-26 | 738.58 | 745 | 745 | 731 | 7620 | -1.46 |
| 2025-06-25 | 740.04 | 731.5 | 744.9 | 730.4 | 6203 | 4.68 |
| 2025-06-24 | 735.36 | 740 | 750 | 735 | 9868 | -0.42 |
| 2025-06-23 | 735.78 | 735.1 | 741 | 730.3 | 10799 | 3.74 |
| 2025-06-22 | 732.04 | 731.4 | 741 | 731.3 | 12670 | -12.45 |
| 2025-06-19 | 744.49 | 751 | 758 | 743 | 28265 | -11.74 |
| 2025-06-18 | 756.23 | 771.1 | 772 | 756 | 20225 | -7.16 |
| 2025-06-17 | 763.39 | 737 | 773 | 731 | 87603 | 27.24 |
| 2025-06-16 | 736.15 | 740 | 740 | 732 | 12898 | -5.78 |
| 2025-06-15 | 741.93 | 736 | 743 | 734 | 12858 | -1.43 |
| 2025-06-12 | 743.36 | 740 | 747.9 | 735.2 | 22158 | 3.62 |
| 2025-06-11 | 739.74 | 735.2 | 746 | 735 | 13621 | -0.48 |
| 2025-06-10 | 740.22 | 746 | 747 | 740 | 11648 | 2.63 |
| 2025-06-09 | 737.59 | 754.3 | 754.3 | 732.1 | 5215 | -1.99 |
| 2025-06-08 | 739.58 | 730.15 | 745 | 728.2 | 19381 | 9.43 |
| 2025-06-05 | 730.15 | 730 | 745 | 730 | 16604 | -0.89 |
| 2025-06-04 | 731.04 | 748 | 750 | 730 | 15325 | -7 |
| 2025-06-03 | 738.04 | 757 | 757 | 737.1 | 15162 | -9.15 |
| 2025-06-02 | 747.19 | 766.5 | 780 | 742.1 | 10909 | -4.34 |
| 2025-05-28 | 751.53 | 754 | 755 | 750 | 17047 | -5.76 |
| 2025-05-27 | 757.29 | 754 | 764 | 754 | 6265 | -8.97 |
| 2025-05-26 | 766.26 | 780 | 784 | 765 | 24343 | -3.95 |
| 2025-05-25 | 770.21 | 778 | 782.1 | 760.1 | 36459 | 2.62 |
| 2025-05-22 | 767.59 | 755.2 | 778 | 755.2 | 32636 | 13.5 |
| 2025-05-21 | 754.09 | 771 | 790 | 752 | 10661 | -6.65 |
| 2025-05-20 | 760.74 | 740 | 764 | 736 | 8292 | 10.22 |
| 2025-05-19 | 750.52 | 745 | 759 | 745 | 12625 | 5.96 |
| 2025-05-18 | 744.56 | 731.5 | 770 | 731 | 26346 | 10.56 |
| 2025-05-15 | 734 | 741 | 752 | 730.3 | 9801 | 3.33 |
| 2025-05-14 | 730.67 | 730.3 | 745 | 730.1 | 13672 | -6.21 |
| 2025-05-13 | 736.88 | 750 | 762.2 | 734.1 | 14118 | -10.4 |
| 2025-05-11 | 747.28 | 750 | 755 | 743.1 | 15365 | -17.72 |
| 2025-05-07 | 765 | 755 | 765.2 | 755 | 18165 | 14.73 |
| 2025-05-06 | 750.27 | 730 | 770 | 720.5 | 33183 | 25.38 |
| 2025-05-05 | 724.89 | 728 | 747.6 | 720.3 | 7830 | 6.17 |
| 2025-05-04 | 718.72 | 740 | 740 | 718 | 13795 | -10.15 |
| 2025-04-30 | 728.87 | 725.3 | 745 | 725.3 | 17971 | -9.1 |
| 2025-04-29 | 737.97 | 739.92 | 744 | 735 | 9687 | -1.95 |
| 2025-04-28 | 739.92 | 741 | 750 | 735.6 | 19632 | -3.72 |
| 2025-04-27 | 743.64 | 740 | 760 | 735 | 17016 | -5.56 |
| 2025-04-24 | 749.2 | 755 | 755 | 739 | 20764 | -3.34 |
| 2025-04-23 | 752.54 | 768.9 | 771.9 | 751 | 16686 | -10.21 |
| 2025-04-22 | 762.75 | 762 | 770 | 757 | 5978 | 0.3 |
| 2025-04-21 | 762.45 | 755 | 771 | 750 | 8737 | 1.39 |
| 2025-04-20 | 761.06 | 766 | 780 | 760 | 10448 | -10.94 |
| 2025-04-17 | 772 | 771 | 781 | 761 | 15764 | 0.66 |
| 2025-04-16 | 771.34 | 777 | 783 | 761.4 | 24362 | 3.22 |
| 2025-04-15 | 768.12 | 750.1 | 778 | 750.1 | 7615 | 7.41 |
| 2025-04-13 | 760.71 | 769 | 770 | 753.6 | 18883 | -8.15 |
| 2025-04-10 | 768.86 | 763 | 773 | 761 | 9936 | 6.23 |
| 2025-04-09 | 762.63 | 760 | 774 | 760 | 11388 | -0.43 |
| 2025-04-08 | 763.06 | 741.1 | 770 | 740 | 23326 | 9.36 |
| 2025-04-07 | 753.7 | 785 | 785 | 749 | 21446 | -19.93 |
| 2025-04-03 | 773.63 | 785 | 785 | 761 | 56015 | -0.88 |
| 2025-04-02 | 774.51 | 785 | 803 | 761 | 24050 | 1.74 |
| 2025-04-01 | 772.77 | 790 | 799 | 765 | 25469 | -6.08 |
| 2025-03-30 | 778.85 | 775 | 792 | 756.1 | 28304 | 778.85 |