Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.02 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 1.13 |
| Book Value | Rs. 109.67 |
| Paid-up Capital | Rs. 2485123618 |
UPCL was closed at RS. 331 on 2026-08-26 has reported an EPS of 1.13, PE Ratio 292.92 and a Book Value of Rs. 109.67 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 2485123618 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 331 | 330.1 | 339 | 330 | 43302 | -7 |
| 2026-08-25 | 338 | 340 | 345 | 337 | 36092 | -3 |
| 2026-08-24 | 341 | 341 | 347 | 340 | 48035 | -0.1 |
| 2026-08-21 | 341.1 | 347 | 347 | 341 | 35483 | -1.9 |
| 2026-08-20 | 343 | 340.1 | 345 | 340.1 | 33262 | 0.8 |
| 2026-08-19 | 342.2 | 349.9 | 349.9 | 341.2 | 17262 | -2.2 |
| 2026-08-18 | 344.4 | 345.7 | 349.9 | 342 | 43698 | -2.1 |
| 2026-08-17 | 346.5 | 350 | 350.1 | 346 | 22370 | -1.5 |
| 2026-08-14 | 348 | 349 | 351 | 347.1 | 18118 | -0.5 |
| 2026-08-13 | 348.5 | 350.5 | 353 | 347.1 | 20243 | -1.5 |
| 2026-08-12 | 350 | 354.8 | 354.9 | 345 | 18520 | 1 |
| 2026-08-11 | 349 | 345 | 354 | 345 | 33888 | 4 |
| 2026-08-10 | 345 | 350 | 350 | 345 | 35967 | -5 |
| 2026-08-07 | 350 | 346.1 | 354 | 346.1 | 17545 | -1 |
| 2026-08-06 | 351 | 355 | 355 | 350 | 22402 | -2 |
| 2026-08-05 | 353 | 357 | 357 | 350 | 26089 | 0 |
| 2026-08-04 | 353 | 356 | 360 | 350 | 90447 | -12 |
| 2026-08-03 | 365 | 357 | 365 | 353.1 | 50598 | 3 |
| 2026-07-31 | 362 | 349 | 362 | 344 | 68843 | 15 |
| 2026-07-30 | 347 | 346.5 | 350 | 345.2 | 23902 | -2.9 |
| 2026-07-29 | 349.9 | 355 | 355 | 345.1 | 16979 | 0 |
| 2026-07-28 | 349.9 | 350 | 354.8 | 345.3 | 40013 | -1.1 |
| 2026-07-27 | 351 | 357 | 359.9 | 349.6 | 30144 | -6 |
| 2026-07-24 | 357 | 355.1 | 362 | 354 | 43678 | -5 |
| 2026-07-23 | 362 | 359.1 | 363 | 355 | 44974 | -3 |
| 2026-07-22 | 365 | 360 | 365 | 356.1 | 58012 | -0.9 |
| 2026-07-21 | 365.9 | 365 | 370 | 358 | 92193 | -4.1 |
| 2026-07-20 | 370 | 352 | 370 | 352 | 78562 | 18 |
| 2026-07-17 | 352 | 348 | 358 | 348 | 61680 | 10 |
| 2026-07-16 | 342 | 355 | 355 | 340.3 | 78956 | -12 |
| 2026-07-15 | 354 | 345 | 359.5 | 338 | 118476 | -0.9 |
| 2026-07-14 | 354.9 | 365 | 365 | 346 | 56649 | -4.1 |
| 2026-07-13 | 359 | 361 | 361 | 350 | 32636 | -2 |
| 2026-07-10 | 361 | 377 | 377 | 348 | 38248 | 1.1 |
| 2026-07-09 | 359.9 | 349.2 | 359.9 | 349 | 50083 | -0.1 |
| 2026-07-08 | 360 | 350 | 360 | 348.1 | 62094 | 0 |
| 2026-07-07 | 360 | 351.5 | 360 | 347.1 | 47764 | 12 |
| 2026-07-06 | 348 | 350.1 | 355 | 348 | 21176 | -7 |
| 2026-07-03 | 355 | 364 | 364 | 354 | 140909 | -17.6 |
| 2026-07-02 | 372.6 | 362 | 372.6 | 341.8 | 74910 | 17.7 |
| 2026-07-01 | 354.9 | 341.5 | 354.9 | 336 | 43605 | 13.4 |
| 2026-06-30 | 341.5 | 327 | 344.9 | 327 | 41053 | -2.2 |
| 2026-06-29 | 343.7 | 326.9 | 360 | 326.9 | 39684 | -0.4 |
| 2026-06-26 | 344.1 | 350 | 355.9 | 344 | 37778 | -10.9 |
| 2026-06-25 | 355 | 340 | 355 | 340 | 24304 | 2.9 |
| 2026-06-24 | 352.1 | 335 | 360 | 335 | 40943 | 0.1 |
| 2026-06-23 | 352 | 350 | 360 | 350 | 46738 | -7.9 |
| 2026-06-22 | 359.9 | 344.9 | 363 | 344.9 | 20799 | -3.1 |
| 2026-06-19 | 363 | 342.1 | 363 | 342.1 | 22351 | 2.9 |
| 2026-06-18 | 360.1 | 360 | 361.8 | 360 | 20151 | -4.7 |
| 2026-06-17 | 364.8 | 380 | 380 | 357 | 33602 | 2.8 |
| 2026-06-16 | 362 | 383.2 | 383.2 | 359 | 33708 | -3 |
| 2026-06-15 | 365 | 362.1 | 367 | 360.1 | 25829 | 0 |
| 2026-06-12 | 365 | 360 | 366 | 360 | 24732 | 0 |
| 2026-06-11 | 365 | 350 | 368 | 350 | 26735 | 0.1 |
| 2026-06-10 | 364.9 | 367 | 369.9 | 360.3 | 9313 | -1.1 |
| 2026-06-09 | 366 | 365 | 368 | 360 | 36103 | 1 |
| 2026-06-08 | 365 | 370 | 370 | 365 | 27491 | -5.5 |
| 2026-06-05 | 370.5 | 360 | 372 | 360 | 34891 | 1.5 |
| 2026-06-04 | 369 | 389.5 | 389.5 | 368.5 | 32426 | -2 |
| 2026-06-03 | 371 | 373.5 | 375.7 | 369.1 | 38044 | -2.45 |
| 2026-06-02 | 373.45 | 360 | 375 | 360 | 45671 | 5.75 |
| 2026-06-01 | 367.7 | 360 | 377 | 360 | 53077 | -8.1 |
| 2026-05-27 | 375.8 | 378 | 378 | 372.5 | 66741 | 0.8 |
| 2026-05-26 | 375 | 378 | 378 | 370.6 | 37681 | 0 |
| 2026-05-25 | 375 | 377 | 380 | 373 | 52302 | 2 |
| 2026-05-22 | 373 | 369.1 | 373.4 | 365 | 68424 | 4.3 |
| 2026-05-21 | 368.7 | 389 | 389 | 368 | 35339 | -1.8 |
| 2026-05-20 | 370.5 | 386.4 | 386.4 | 364 | 59273 | 2.5 |
| 2026-05-19 | 368 | 366 | 371 | 363.1 | 51114 | -1.5 |
| 2026-05-18 | 369.5 | 369 | 372 | 364.2 | 72716 | 0.5 |
| 2026-05-15 | 369 | 388.5 | 388.5 | 368.5 | 30856 | -1 |
| 2026-05-14 | 370 | 389.3 | 389.3 | 368.1 | 34319 | -0.8 |
| 2026-05-13 | 370.8 | 370 | 374.8 | 368 | 21550 | -2.2 |
| 2026-05-12 | 373 | 398.2 | 398.2 | 370.1 | 34356 | -6.3 |
| 2026-05-11 | 379.3 | 373.5 | 385.9 | 372.2 | 67838 | 9.2 |
| 2026-05-08 | 370.1 | 383 | 383 | 366 | 40198 | 4.6 |
| 2026-05-07 | 365.5 | 369 | 370 | 362 | 24216 | -3.5 |
| 2026-05-06 | 369 | 366.9 | 369.5 | 365 | 54352 | 0.4 |
| 2026-05-05 | 368.6 | 368 | 375 | 360.3 | 35351 | 0.6 |
| 2026-05-04 | 368 | 374 | 375 | 363 | 34079 | -6 |
| 2026-04-30 | 374 | 369 | 374 | 365.2 | 59161 | 2 |
| 2026-04-29 | 372 | 378.5 | 377 | 370.5 | 59933 | -6.5 |
| 2026-04-28 | 378.5 | 378.2 | 384 | 374 | 57745 | -0.4 |
| 2026-04-27 | 378.9 | 378 | 384 | 375 | 60071 | 0.9 |
| 2026-04-24 | 378 | 401.1 | 401.1 | 367 | 49753 | -4 |
| 2026-04-23 | 382 | 397.7 | 397.7 | 373 | 65894 | -3 |
| 2026-04-22 | 385 | 375.5 | 385 | 370.5 | 98944 | 6 |
| 2026-04-21 | 379 | 404.2 | 404.2 | 379 | 68543 | -6 |
| 2026-04-20 | 385 | 406.3 | 406.3 | 383.5 | 69594 | -2 |
| 2026-04-17 | 387 | 387.2 | 390 | 380.1 | 104784 | 1 |
| 2026-04-16 | 386 | 393 | 395 | 385.2 | 94683 | -7 |
| 2026-04-15 | 393 | 395 | 401 | 390 | 185778 | 1 |
| 2026-04-13 | 392 | 385 | 395 | 385 | 129904 | 7 |
| 2026-04-10 | 385 | 395 | 395 | 383.8 | 124880 | -8 |
| 2026-04-09 | 393 | 396.7 | 396.7 | 382.2 | 155398 | 4 |
| 2026-04-08 | 389 | 373.4 | 389.9 | 373.4 | 110981 | 8 |
| 2026-04-07 | 381 | 375.4 | 391.8 | 375.4 | 111183 | -2 |
| 2026-04-06 | 383 | 368 | 387.6 | 368 | 223577 | 17 |
| 2026-04-05 | 366 | 381 | 381 | 363.3 | 301805 | -18 |
| 2026-04-02 | 384 | 380.1 | 392.9 | 376.1 | 167214 | -3 |
| 2026-04-01 | 387 | 400 | 401 | 383.2 | 251590 | -16 |
| 2026-03-31 | 403 | 394 | 408.9 | 394 | 263983 | 1 |
| 2026-03-30 | 402 | 416.1 | 416.1 | 397 | 279991 | -6.5 |
| 2026-03-29 | 408.5 | 417 | 420 | 406 | 317033 | -8.5 |
| 2026-03-26 | 417 | 401.8 | 418 | 401.8 | 274031 | 7 |
| 2026-03-25 | 410 | 405.8 | 422.2 | 405.8 | 393992 | -4 |
| 2026-03-24 | 414 | 405 | 419.4 | 405 | 333874 | 5 |
| 2026-03-23 | 409 | 409 | 413 | 403.5 | 257575 | -0.37 |
| 2026-03-22 | 409.37 | 409 | 423 | 406 | 343387 | -7.63 |
| 2026-03-19 | 417 | 421.9 | 424.9 | 413 | 459472 | 1.8 |
| 2026-03-17 | 415.2 | 414 | 418 | 405.2 | 406464 | 4.1 |
| 2026-03-16 | 411.1 | 430.4 | 430.4 | 411.1 | 466142 | -10.9 |
| 2026-03-15 | 422 | 409 | 422 | 404 | 785267 | 19 |
| 2026-03-12 | 403 | 395 | 408.8 | 394 | 480620 | 6.9 |
| 2026-03-11 | 396.1 | 400 | 406 | 392 | 284611 | -2.9 |
| 2026-03-10 | 399 | 414.8 | 414.8 | 390 | 451461 | -15.8 |
| 2026-03-09 | 414.8 | 386 | 416 | 386 | 5257 | 36.3 |
| 2026-03-03 | 378.5 | 360.7 | 380.3 | 360.7 | 111888 | 10.6 |
| 2026-03-01 | 367.9 | 374.5 | 374.5 | 360.5 | 60291 | 0.7 |
| 2026-02-26 | 367.2 | 371 | 373 | 366 | 28310 | 0 |
| 2026-02-25 | 367.2 | 367.5 | 375 | 365 | 88711 | -2.81 |
| 2026-02-24 | 370.01 | 368 | 371 | 364 | 73381 | 6.01 |
| 2026-02-23 | 364 | 366.8 | 369 | 362 | 77874 | -0.9 |
| 2026-02-22 | 364.9 | 370 | 371.7 | 361 | 163477 | -8.1 |
| 2026-02-17 | 373 | 384.9 | 384.9 | 371.4 | 180630 | -4.4 |
| 2026-02-16 | 377.4 | 375 | 387.8 | 375 | 135659 | -4.7 |
| 2026-02-12 | 382.1 | 372 | 392.7 | 372 | 365311 | 2.6 |
| 2026-02-11 | 379.5 | 375 | 384.4 | 375 | 183138 | 4.5 |
| 2026-02-10 | 375 | 364.6 | 381 | 364.6 | 207322 | 3 |
| 2026-02-09 | 372 | 381 | 381 | 371 | 150551 | -5 |
| 2026-02-08 | 377 | 385 | 391 | 376 | 161447 | -8 |
| 2026-02-05 | 385 | 377 | 388 | 373 | 249569 | 9 |
| 2026-02-04 | 376 | 378 | 378 | 370 | 126148 | 3 |
| 2026-02-03 | 373 | 372 | 381 | 370 | 151114 | 1 |
| 2026-02-02 | 372 | 381 | 385 | 371 | 190583 | -7 |
| 2026-02-01 | 379 | 394.8 | 394.8 | 378.1 | 124301 | -12 |
| 2026-01-29 | 391 | 387.1 | 409.7 | 387.1 | 504046 | -4 |
| 2026-01-28 | 395 | 394 | 398 | 382.2 | 338745 | 5.1 |
| 2026-01-27 | 389.9 | 383.1 | 405 | 381 | 538440 | 6.9 |
| 2026-01-26 | 383 | 386.7 | 386.7 | 375.4 | 291373 | 3.8 |
| 2026-01-25 | 379.2 | 381 | 386 | 378.1 | 294594 | 2.2 |
| 2026-01-22 | 377 | 375 | 382 | 373.9 | 190983 | 3.1 |
| 2026-01-21 | 373.9 | 375 | 378.9 | 370.2 | 211513 | 2.9 |
| 2026-01-20 | 371 | 374.3 | 377 | 367.1 | 197347 | 4 |
| 2026-01-18 | 367 | 363.4 | 372.1 | 363 | 153554 | 6.9 |
| 2026-01-14 | 360.1 | 363.2 | 367.1 | 360 | 136153 | -3.1 |
| 2026-01-13 | 363.2 | 352 | 367 | 351 | 210426 | 10.2 |
| 2026-01-12 | 353 | 363.4 | 363.4 | 352.6 | 105672 | -5.1 |
| 2026-01-08 | 358.1 | 358 | 363.7 | 357 | 96667 | -0.9 |
| 2026-01-07 | 359 | 353.8 | 363 | 353.8 | 89343 | -2 |
| 2026-01-06 | 361 | 360 | 366.4 | 360 | 93509 | -0.1 |
| 2026-01-05 | 361.1 | 362.4 | 365 | 358 | 106510 | 2.1 |
| 2026-01-04 | 359 | 358 | 361.9 | 357.1 | 77831 | -2 |
| 2026-01-01 | 361 | 363 | 365 | 359.5 | 73814 | -1.5 |
| 2025-12-31 | 362.5 | 364 | 367.9 | 362 | 67879 | -3.3 |
| 2025-12-29 | 365.8 | 370 | 370 | 360.2 | 80686 | -2.2 |
| 2025-12-28 | 368 | 366.1 | 368.6 | 360 | 114968 | 7.1 |
| 2025-12-22 | 360.9 | 361.3 | 364 | 359.2 | 113489 | -3 |
| 2025-12-21 | 363.9 | 370.7 | 370.7 | 362.1 | 79728 | -4.1 |
| 2025-12-18 | 368 | 363 | 372.8 | 363 | 110284 | -1 |
| 2025-12-17 | 369 | 375 | 378 | 365.1 | 81944 | -2.8 |
| 2025-12-16 | 371.8 | 364.6 | 378 | 364.6 | 60292 | -0.2 |
| 2025-12-15 | 372 | 359.2 | 372 | 359.2 | 90002 | 5.5 |
| 2025-12-14 | 366.5 | 366 | 375 | 365.1 | 99713 | -6.5 |
| 2025-12-11 | 373 | 380 | 382.9 | 372 | 120097 | -7 |
| 2025-12-10 | 380 | 386.5 | 387 | 379 | 303453 | 1 |
| 2025-12-09 | 379 | 374 | 383 | 374 | 227799 | 4.6 |
| 2025-12-08 | 374.4 | 374.3 | 375 | 361.1 | 192615 | 7.4 |
| 2025-12-07 | 367 | 365 | 371 | 360 | 161886 | 2 |
| 2025-12-03 | 365 | 371 | 371.8 | 362.6 | 72310 | -4 |
| 2025-12-02 | 369 | 370 | 376.9 | 368.1 | 69666 | 2.5 |
| 2025-12-01 | 366.5 | 375.3 | 375.3 | 361 | 89272 | -1.5 |
| 2025-11-30 | 368 | 383.5 | 383.5 | 365 | 97487 | -8 |
| 2025-11-27 | 376 | 378.9 | 386 | 374.6 | 105912 | -5.9 |
| 2025-11-26 | 381.9 | 382.5 | 388 | 375 | 196949 | 0.9 |
| 2025-11-25 | 381 | 375.1 | 381.9 | 369.4 | 158855 | 6 |
| 2025-11-24 | 375 | 372 | 378.9 | 372 | 149950 | 3 |
| 2025-11-23 | 372 | 360 | 375.7 | 360 | 155903 | 10.2 |
| 2025-11-20 | 361.8 | 370.2 | 370.2 | 358.5 | 83537 | -1.2 |
| 2025-11-19 | 363 | 370 | 370 | 362.5 | 48450 | -4 |
| 2025-11-18 | 367 | 368 | 371 | 364 | 95705 | 2.1 |
| 2025-11-17 | 364.9 | 362.9 | 367.5 | 356.5 | 60907 | 6.9 |
| 2025-11-16 | 358 | 361 | 362 | 357.2 | 100334 | -5.4 |
| 2025-11-13 | 363.4 | 355 | 365.8 | 355 | 52611 | 2.1 |
| 2025-11-12 | 361.3 | 375.2 | 375.2 | 360.2 | 49287 | -6.6 |
| 2025-11-11 | 367.9 | 373.3 | 373.3 | 364 | 85923 | 1.9 |
| 2025-11-10 | 366 | 376.3 | 376.3 | 362.1 | 71022 | -3 |
| 2025-11-09 | 369 | 377.9 | 378 | 365.1 | 102733 | -5.8 |
| 2025-11-06 | 374.8 | 381 | 386.5 | 372 | 202656 | -2.2 |
| 2025-11-05 | 377 | 382.5 | 382.5 | 368 | 137967 | 2 |
| 2025-11-04 | 375 | 380.2 | 387 | 372 | 186504 | -5 |
| 2025-11-03 | 380 | 382 | 392 | 378.5 | 226375 | -4 |
| 2025-11-02 | 384 | 390 | 392.7 | 376 | 253217 | 0 |
| 2025-10-30 | 384 | 370.7 | 385 | 358.3 | 369523 | 20.5 |
| 2025-10-29 | 363.5 | 364 | 378.9 | 360.9 | 151351 | -1.8 |
| 2025-10-28 | 365.3 | 352.9 | 370 | 345.1 | 132302 | 16.1 |
| 2025-10-26 | 349.2 | 345.1 | 353.9 | 345.1 | 52485 | -0.8 |
| 2025-10-19 | 350 | 349 | 355.9 | 343.1 | 82730 | 1 |
| 2025-10-16 | 349 | 354.9 | 355.9 | 345.3 | 111217 | -2 |
| 2025-10-15 | 351 | 353 | 360 | 348.3 | 98063 | -9 |
| 2025-10-14 | 360 | 369 | 371.5 | 352.8 | 121879 | -5 |
| 2025-10-13 | 365 | 345.2 | 369.9 | 345 | 192572 | 14.8 |
| 2025-10-12 | 350.2 | 366 | 366 | 348 | 155729 | -13 |
| 2025-10-09 | 363.2 | 369.2 | 385 | 363 | 164489 | 1.2 |
| 2025-10-08 | 362 | 375 | 381 | 358.4 | 233334 | -13.4 |
| 2025-10-07 | 375.4 | 390.7 | 391.8 | 375.4 | 113099 | -13.6 |
| 2025-09-28 | 389 | 384 | 389.6 | 378 | 126102 | 6.9 |
| 2025-09-25 | 382.1 | 390 | 390 | 382.1 | 82715 | -5.4 |
| 2025-09-24 | 387.5 | 387 | 395 | 385 | 230674 | -27 |
| 2025-09-23 | 414.5 | 408.9 | 416.8 | 402.2 | 445580 | 10.24 |
| 2025-09-21 | 404.26 | 380 | 410 | 380 | 294444 | 22.26 |
| 2025-09-18 | 382 | 405 | 405 | 371.6 | 81236 | -30.82 |
| 2025-09-08 | 412.82 | 400.7 | 419 | 399 | 564543 | 12.19 |
| 2025-09-07 | 400.63 | 382.1 | 403 | 382.1 | 328299 | 400.63 |