Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.35 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 9.4 |
| Book Value | Rs. 114.76 |
| Paid-up Capital | Rs. 2279929930 |
UPCL was closed at RS. 385 on 2026-04-20 has reported an EPS of 9.4, PE Ratio 40.96 and a Book Value of Rs. 114.76 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 2279929930 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 385 | 406.3 | 406.3 | 383.5 | 69594 | -2 |
| 2026-04-17 | 387 | 387.2 | 390 | 380.1 | 104784 | 1 |
| 2026-04-16 | 386 | 393 | 395 | 385.2 | 94683 | -7 |
| 2026-04-15 | 393 | 395 | 401 | 390 | 185778 | 1 |
| 2026-04-13 | 392 | 385 | 395 | 385 | 129904 | 7 |
| 2026-04-10 | 385 | 395 | 395 | 383.8 | 124880 | -8 |
| 2026-04-09 | 393 | 396.7 | 396.7 | 382.2 | 155398 | 4 |
| 2026-04-08 | 389 | 373.4 | 389.9 | 373.4 | 110981 | 8 |
| 2026-04-07 | 381 | 375.4 | 391.8 | 375.4 | 111183 | -2 |
| 2026-04-06 | 383 | 368 | 387.6 | 368 | 223577 | 17 |
| 2026-04-05 | 366 | 381 | 381 | 363.3 | 301805 | -18 |
| 2026-04-02 | 384 | 380.1 | 392.9 | 376.1 | 167214 | -3 |
| 2026-04-01 | 387 | 400 | 401 | 383.2 | 251590 | -16 |
| 2026-03-31 | 403 | 394 | 408.9 | 394 | 263983 | 1 |
| 2026-03-30 | 402 | 416.1 | 416.1 | 397 | 279991 | -6.5 |
| 2026-03-29 | 408.5 | 417 | 420 | 406 | 317033 | -8.5 |
| 2026-03-26 | 417 | 401.8 | 418 | 401.8 | 274031 | 7 |
| 2026-03-25 | 410 | 405.8 | 422.2 | 405.8 | 393992 | -4 |
| 2026-03-24 | 414 | 405 | 419.4 | 405 | 333874 | 5 |
| 2026-03-23 | 409 | 409 | 413 | 403.5 | 257575 | -0.37 |
| 2026-03-22 | 409.37 | 409 | 423 | 406 | 343387 | -7.63 |
| 2026-03-19 | 417 | 421.9 | 424.9 | 413 | 459472 | 1.8 |
| 2026-03-17 | 415.2 | 414 | 418 | 405.2 | 406464 | 4.1 |
| 2026-03-16 | 411.1 | 430.4 | 430.4 | 411.1 | 466142 | -10.9 |
| 2026-03-15 | 422 | 409 | 422 | 404 | 785267 | 19 |
| 2026-03-12 | 403 | 395 | 408.8 | 394 | 480620 | 6.9 |
| 2026-03-11 | 396.1 | 400 | 406 | 392 | 284611 | -2.9 |
| 2026-03-10 | 399 | 414.8 | 414.8 | 390 | 451461 | -15.8 |
| 2026-03-09 | 414.8 | 386 | 416 | 386 | 5257 | 36.3 |
| 2026-03-03 | 378.5 | 360.7 | 380.3 | 360.7 | 111888 | 10.6 |
| 2026-03-01 | 367.9 | 374.5 | 374.5 | 360.5 | 60291 | 0.7 |
| 2026-02-26 | 367.2 | 371 | 373 | 366 | 28310 | 0 |
| 2026-02-25 | 367.2 | 367.5 | 375 | 365 | 88711 | -2.81 |
| 2026-02-24 | 370.01 | 368 | 371 | 364 | 73381 | 6.01 |
| 2026-02-23 | 364 | 366.8 | 369 | 362 | 77874 | -0.9 |
| 2026-02-22 | 364.9 | 370 | 371.7 | 361 | 163477 | -8.1 |
| 2026-02-17 | 373 | 384.9 | 384.9 | 371.4 | 180630 | -4.4 |
| 2026-02-16 | 377.4 | 375 | 387.8 | 375 | 135659 | -4.7 |
| 2026-02-12 | 382.1 | 372 | 392.7 | 372 | 365311 | 2.6 |
| 2026-02-11 | 379.5 | 375 | 384.4 | 375 | 183138 | 4.5 |
| 2026-02-10 | 375 | 364.6 | 381 | 364.6 | 207322 | 3 |
| 2026-02-09 | 372 | 381 | 381 | 371 | 150551 | -5 |
| 2026-02-08 | 377 | 385 | 391 | 376 | 161447 | -8 |
| 2026-02-05 | 385 | 377 | 388 | 373 | 249569 | 9 |
| 2026-02-04 | 376 | 378 | 378 | 370 | 126148 | 3 |
| 2026-02-03 | 373 | 372 | 381 | 370 | 151114 | 1 |
| 2026-02-02 | 372 | 381 | 385 | 371 | 190583 | -7 |
| 2026-02-01 | 379 | 394.8 | 394.8 | 378.1 | 124301 | -12 |
| 2026-01-29 | 391 | 387.1 | 409.7 | 387.1 | 504046 | -4 |
| 2026-01-28 | 395 | 394 | 398 | 382.2 | 338745 | 5.1 |
| 2026-01-27 | 389.9 | 383.1 | 405 | 381 | 538440 | 6.9 |
| 2026-01-26 | 383 | 386.7 | 386.7 | 375.4 | 291373 | 3.8 |
| 2026-01-25 | 379.2 | 381 | 386 | 378.1 | 294594 | 2.2 |
| 2026-01-22 | 377 | 375 | 382 | 373.9 | 190983 | 3.1 |
| 2026-01-21 | 373.9 | 375 | 378.9 | 370.2 | 211513 | 2.9 |
| 2026-01-20 | 371 | 374.3 | 377 | 367.1 | 197347 | 4 |
| 2026-01-18 | 367 | 363.4 | 372.1 | 363 | 153554 | 6.9 |
| 2026-01-14 | 360.1 | 363.2 | 367.1 | 360 | 136153 | -3.1 |
| 2026-01-13 | 363.2 | 352 | 367 | 351 | 210426 | 10.2 |
| 2026-01-12 | 353 | 363.4 | 363.4 | 352.6 | 105672 | -5.1 |
| 2026-01-08 | 358.1 | 358 | 363.7 | 357 | 96667 | -0.9 |
| 2026-01-07 | 359 | 353.8 | 363 | 353.8 | 89343 | -2 |
| 2026-01-06 | 361 | 360 | 366.4 | 360 | 93509 | -0.1 |
| 2026-01-05 | 361.1 | 362.4 | 365 | 358 | 106510 | 2.1 |
| 2026-01-04 | 359 | 358 | 361.9 | 357.1 | 77831 | -2 |
| 2026-01-01 | 361 | 363 | 365 | 359.5 | 73814 | -1.5 |
| 2025-12-31 | 362.5 | 364 | 367.9 | 362 | 67879 | -3.3 |
| 2025-12-29 | 365.8 | 370 | 370 | 360.2 | 80686 | -2.2 |
| 2025-12-28 | 368 | 366.1 | 368.6 | 360 | 114968 | 7.1 |
| 2025-12-22 | 360.9 | 361.3 | 364 | 359.2 | 113489 | -3 |
| 2025-12-21 | 363.9 | 370.7 | 370.7 | 362.1 | 79728 | -4.1 |
| 2025-12-18 | 368 | 363 | 372.8 | 363 | 110284 | -1 |
| 2025-12-17 | 369 | 375 | 378 | 365.1 | 81944 | -2.8 |
| 2025-12-16 | 371.8 | 364.6 | 378 | 364.6 | 60292 | -0.2 |
| 2025-12-15 | 372 | 359.2 | 372 | 359.2 | 90002 | 5.5 |
| 2025-12-14 | 366.5 | 366 | 375 | 365.1 | 99713 | -6.5 |
| 2025-12-11 | 373 | 380 | 382.9 | 372 | 120097 | -7 |
| 2025-12-10 | 380 | 386.5 | 387 | 379 | 303453 | 1 |
| 2025-12-09 | 379 | 374 | 383 | 374 | 227799 | 4.6 |
| 2025-12-08 | 374.4 | 374.3 | 375 | 361.1 | 192615 | 7.4 |
| 2025-12-07 | 367 | 365 | 371 | 360 | 161886 | 2 |
| 2025-12-03 | 365 | 371 | 371.8 | 362.6 | 72310 | -4 |
| 2025-12-02 | 369 | 370 | 376.9 | 368.1 | 69666 | 2.5 |
| 2025-12-01 | 366.5 | 375.3 | 375.3 | 361 | 89272 | -1.5 |
| 2025-11-30 | 368 | 383.5 | 383.5 | 365 | 97487 | -8 |
| 2025-11-27 | 376 | 378.9 | 386 | 374.6 | 105912 | -5.9 |
| 2025-11-26 | 381.9 | 382.5 | 388 | 375 | 196949 | 0.9 |
| 2025-11-25 | 381 | 375.1 | 381.9 | 369.4 | 158855 | 6 |
| 2025-11-24 | 375 | 372 | 378.9 | 372 | 149950 | 3 |
| 2025-11-23 | 372 | 360 | 375.7 | 360 | 155903 | 10.2 |
| 2025-11-20 | 361.8 | 370.2 | 370.2 | 358.5 | 83537 | -1.2 |
| 2025-11-19 | 363 | 370 | 370 | 362.5 | 48450 | -4 |
| 2025-11-18 | 367 | 368 | 371 | 364 | 95705 | 2.1 |
| 2025-11-17 | 364.9 | 362.9 | 367.5 | 356.5 | 60907 | 6.9 |
| 2025-11-16 | 358 | 361 | 362 | 357.2 | 100334 | -5.4 |
| 2025-11-13 | 363.4 | 355 | 365.8 | 355 | 52611 | 2.1 |
| 2025-11-12 | 361.3 | 375.2 | 375.2 | 360.2 | 49287 | -6.6 |
| 2025-11-11 | 367.9 | 373.3 | 373.3 | 364 | 85923 | 1.9 |
| 2025-11-10 | 366 | 376.3 | 376.3 | 362.1 | 71022 | -3 |
| 2025-11-09 | 369 | 377.9 | 378 | 365.1 | 102733 | -5.8 |
| 2025-11-06 | 374.8 | 381 | 386.5 | 372 | 202656 | -2.2 |
| 2025-11-05 | 377 | 382.5 | 382.5 | 368 | 137967 | 2 |
| 2025-11-04 | 375 | 380.2 | 387 | 372 | 186504 | -5 |
| 2025-11-03 | 380 | 382 | 392 | 378.5 | 226375 | -4 |
| 2025-11-02 | 384 | 390 | 392.7 | 376 | 253217 | 0 |
| 2025-10-30 | 384 | 370.7 | 385 | 358.3 | 369523 | 20.5 |
| 2025-10-29 | 363.5 | 364 | 378.9 | 360.9 | 151351 | -1.8 |
| 2025-10-28 | 365.3 | 352.9 | 370 | 345.1 | 132302 | 16.1 |
| 2025-10-26 | 349.2 | 345.1 | 353.9 | 345.1 | 52485 | -0.8 |
| 2025-10-19 | 350 | 349 | 355.9 | 343.1 | 82730 | 1 |
| 2025-10-16 | 349 | 354.9 | 355.9 | 345.3 | 111217 | -2 |
| 2025-10-15 | 351 | 353 | 360 | 348.3 | 98063 | -9 |
| 2025-10-14 | 360 | 369 | 371.5 | 352.8 | 121879 | -5 |
| 2025-10-13 | 365 | 345.2 | 369.9 | 345 | 192572 | 14.8 |
| 2025-10-12 | 350.2 | 366 | 366 | 348 | 155729 | -13 |
| 2025-10-09 | 363.2 | 369.2 | 385 | 363 | 164489 | 1.2 |
| 2025-10-08 | 362 | 375 | 381 | 358.4 | 233334 | -13.4 |
| 2025-10-07 | 375.4 | 390.7 | 391.8 | 375.4 | 113099 | -13.6 |
| 2025-09-28 | 389 | 384 | 389.6 | 378 | 126102 | 6.9 |
| 2025-09-25 | 382.1 | 390 | 390 | 382.1 | 82715 | -5.4 |
| 2025-09-24 | 387.5 | 387 | 395 | 385 | 230674 | -27 |
| 2025-09-23 | 414.5 | 408.9 | 416.8 | 402.2 | 445580 | 10.24 |
| 2025-09-21 | 404.26 | 380 | 410 | 380 | 294444 | 22.26 |
| 2025-09-18 | 382 | 405 | 405 | 371.6 | 81236 | -30.82 |
| 2025-09-08 | 412.82 | 400.7 | 419 | 399 | 564543 | 12.19 |
| 2025-09-07 | 400.63 | 382.1 | 403 | 382.1 | 328299 | 19.5 |
| 2025-09-04 | 381.13 | 381.1 | 385 | 376.7 | 106352 | 0.37 |
| 2025-09-03 | 380.76 | 382 | 386 | 380.4 | 88143 | -1.19 |
| 2025-09-02 | 381.95 | 393 | 393 | 381.4 | 56337 | -5.51 |
| 2025-09-01 | 387.46 | 385 | 391.3 | 383 | 71367 | 3.77 |
| 2025-08-31 | 383.69 | 393.9 | 393.9 | 383.1 | 104881 | -7.83 |
| 2025-08-28 | 391.52 | 400.5 | 406 | 390.1 | 179721 | -8.51 |
| 2025-08-27 | 400.03 | 395.9 | 402 | 388.1 | 133885 | 11.87 |
| 2025-08-26 | 388.16 | 390 | 395 | 386.1 | 47037 | -0.63 |
| 2025-08-25 | 388.79 | 385.9 | 390 | 380 | 98906 | 5.82 |
| 2025-08-24 | 382.97 | 381.4 | 396.7 | 381.4 | 104029 | -6.18 |
| 2025-08-21 | 389.15 | 400 | 400 | 388 | 98292 | -6.1 |
| 2025-08-20 | 395.25 | 393 | 405 | 393 | 98189 | -5.51 |
| 2025-08-19 | 400.76 | 409.9 | 409.9 | 400 | 110299 | -2.9 |
| 2025-08-18 | 403.66 | 399.8 | 404.8 | 393.1 | 117519 | 7.02 |
| 2025-08-17 | 396.64 | 411.8 | 411.8 | 396 | 121257 | -7.15 |
| 2025-08-14 | 403.79 | 403.8 | 406 | 398 | 125211 | 5.05 |
| 2025-08-13 | 398.74 | 399 | 406.8 | 394.2 | 90911 | 3.33 |
| 2025-08-12 | 395.41 | 408 | 408 | 395 | 158263 | -13.65 |
| 2025-08-07 | 409.06 | 413 | 415 | 407.2 | 140401 | 0.88 |
| 2025-08-06 | 408.18 | 406 | 413.9 | 405 | 117008 | 4.08 |
| 2025-08-05 | 404.1 | 424 | 424 | 404.1 | 213709 | -11.83 |
| 2025-08-04 | 415.93 | 422 | 422 | 411.1 | 184356 | 0.57 |
| 2025-08-03 | 415.36 | 410.9 | 424.9 | 410.9 | 193496 | -3.84 |
| 2025-07-31 | 419.2 | 430 | 431.9 | 416.1 | 300000 | -4.48 |
| 2025-07-30 | 423.68 | 423 | 439.9 | 422 | 332627 | -7.95 |
| 2025-07-29 | 431.63 | 433 | 444 | 427 | 298469 | -0.78 |
| 2025-07-28 | 432.41 | 445.9 | 445.9 | 429 | 409354 | -4.78 |
| 2025-07-27 | 437.19 | 460 | 463 | 435 | 735758 | -14.17 |
| 2025-07-24 | 451.36 | 429.3 | 457.7 | 429.3 | 620533 | 13.42 |
| 2025-07-23 | 437.94 | 432 | 442 | 427 | 448854 | 2.91 |
| 2025-07-22 | 435.03 | 421.8 | 443.7 | 421.8 | 465698 | 5.03 |
| 2025-07-21 | 430 | 420 | 432.4 | 416.7 | 510520 | 10.45 |
| 2025-07-20 | 419.55 | 427 | 439 | 417.5 | 557949 | -6.87 |
| 2025-07-17 | 426.42 | 409.9 | 429 | 409 | 584864 | 22.55 |
| 2025-07-16 | 403.87 | 414 | 414 | 400.7 | 322119 | -2.57 |
| 2025-07-15 | 406.44 | 402.6 | 409.7 | 395 | 316534 | 11.67 |
| 2025-07-14 | 394.77 | 403 | 408 | 392 | 300968 | -0.91 |
| 2025-07-13 | 395.68 | 414 | 422 | 395 | 301358 | -10.24 |
| 2025-07-10 | 405.92 | 415 | 419.9 | 405 | 371402 | -3.08 |
| 2025-07-09 | 409 | 405.4 | 415.9 | 401.5 | 289056 | 11.47 |
| 2025-07-08 | 397.53 | 388.1 | 404.8 | 382.1 | 296313 | 11.33 |
| 2025-07-07 | 386.2 | 387.6 | 400 | 385 | 284187 | -9.29 |
| 2025-07-06 | 395.49 | 400.1 | 404 | 394 | 261892 | -5.1 |
| 2025-07-03 | 400.59 | 410 | 410 | 400 | 275183 | -6.95 |
| 2025-07-02 | 407.54 | 417.9 | 425.5 | 406 | 369378 | -10.32 |
| 2025-07-01 | 417.86 | 404 | 419.4 | 404 | 268202 | 11.5 |
| 2025-06-30 | 406.36 | 386.6 | 410.5 | 386.6 | 424616 | 11.95 |
| 2025-06-29 | 394.41 | 402 | 406 | 393 | 374284 | -7.46 |
| 2025-06-26 | 401.87 | 412 | 420 | 400.3 | 435415 | -7.62 |
| 2025-06-25 | 409.49 | 418 | 418 | 405 | 283820 | -2.79 |
| 2025-06-24 | 412.28 | 409.5 | 432 | 409.5 | 297829 | -5.53 |
| 2025-06-23 | 417.81 | 420.2 | 428.4 | 405 | 598232 | 5.35 |
| 2025-06-22 | 412.46 | 424.6 | 439 | 410.7 | 612555 | -20.73 |
| 2025-06-19 | 433.19 | 458.3 | 459 | 430 | 688703 | -16.14 |
| 2025-06-18 | 449.33 | 447 | 462.9 | 447 | 461353 | -6.47 |
| 2025-06-17 | 455.8 | 462.8 | 462.8 | 446.1 | 580906 | 1.96 |
| 2025-06-16 | 453.84 | 467 | 475 | 452.2 | 1039273 | -7.36 |
| 2025-06-15 | 461.2 | 458 | 475 | 458 | 987173 | -5.65 |
| 2025-06-12 | 466.85 | 480 | 486.3 | 465 | 1030260 | -5.61 |
| 2025-06-11 | 472.46 | 470 | 485.5 | 462 | 1010657 | 10.14 |
| 2025-06-10 | 462.32 | 478 | 478 | 461 | 688701 | -7.25 |
| 2025-06-09 | 469.57 | 479 | 479 | 461.2 | 1165419 | -0.94 |
| 2025-06-08 | 470.51 | 468 | 489 | 465.2 | 1303525 | 1.89 |
| 2025-06-05 | 468.62 | 437 | 471 | 437 | 1405405 | 28.35 |
| 2025-06-04 | 440.27 | 442 | 448 | 434.1 | 469364 | -1.13 |
| 2025-06-03 | 441.4 | 448 | 455 | 440 | 924299 | -3.95 |
| 2025-06-02 | 445.35 | 459.9 | 464 | 443 | 1197714 | -7.25 |
| 2025-05-28 | 452.6 | 460 | 470.1 | 444 | 1109549 | -2.34 |
| 2025-05-27 | 454.94 | 428 | 461 | 422 | 1434341 | 27.35 |
| 2025-05-26 | 427.59 | 424.5 | 435 | 418 | 1059332 | 11.37 |
| 2025-05-25 | 416.22 | 413 | 427 | 413 | 722426 | 2.81 |
| 2025-05-22 | 413.41 | 429.7 | 434.8 | 411.6 | 963516 | -7.89 |
| 2025-05-21 | 421.3 | 428.8 | 440 | 418 | 1014761 | 0.86 |
| 2025-05-20 | 420.44 | 398 | 423.3 | 390.1 | 772131 | 21.76 |
| 2025-05-19 | 398.68 | 392.9 | 404.9 | 388.1 | 628841 | 8.3 |
| 2025-05-18 | 390.38 | 424 | 424 | 386 | 1100277 | -25.34 |
| 2025-05-15 | 415.72 | 413 | 427 | 411.9 | 799949 | 1.76 |
| 2025-05-14 | 413.96 | 445 | 445 | 408 | 1214448 | -25.47 |
| 2025-05-13 | 439.43 | 422 | 445 | 418 | 1546489 | 15.78 |
| 2025-05-11 | 423.65 | 420 | 438 | 420 | 1278969 | 20.01 |
| 2025-05-07 | 403.64 | 396 | 405 | 387.3 | 1074060 | 8.07 |
| 2025-05-06 | 395.57 | 386.2 | 399 | 382.7 | 919866 | 17.28 |
| 2025-05-05 | 378.29 | 347.1 | 380 | 347.1 | 1278675 | 24.18 |
| 2025-05-04 | 354.11 | 362 | 375 | 351.6 | 645039 | -14.71 |
| 2025-04-30 | 368.82 | 364 | 385 | 357.2 | 871497 | 11.63 |
| 2025-04-29 | 357.19 | 361 | 369.9 | 349.9 | 656071 | 2.33 |
| 2025-04-28 | 354.86 | 379.9 | 379.9 | 351.2 | 1056990 | -17.91 |
| 2025-04-27 | 372.77 | 364 | 379.9 | 361 | 1153293 | 15.72 |
| 2025-04-24 | 357.05 | 339.7 | 360 | 323 | 1347497 | 23.98 |
| 2025-04-23 | 333.07 | 338 | 339 | 327.1 | 509883 | -4.89 |
| 2025-04-22 | 337.96 | 354.3 | 361 | 336 | 849089 | -9.46 |
| 2025-04-21 | 347.42 | 322.7 | 348 | 316 | 1545179 | 347.42 |