Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 6.58 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 22.27 |
| Book Value | Rs. 147.28 |
| Paid-up Capital | Rs. 367143409 |
Aarambha Chautari Laghubitta Bittiya Sanstha Ltd. was closed at RS. 969.2 on 2026-01-14 has reported an EPS of 22.27, PE Ratio 43.52 and a Book Value of Rs. 147.28 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 367143409 .The institution has a Base Rate of 13.29%. Additionally, the CD Ratio is 225.04%, while the Spread Rate is 7.99 %, and the NPL is 3.7 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 969.2 | 940.8 | 990 | 940.8 | 1028 | 9.2 |
| 2026-01-13 | 960 | 945.7 | 960 | 910 | 2421 | -5 |
| 2026-01-12 | 965 | 921 | 965 | 921 | 4566 | 29 |
| 2026-01-08 | 936 | 944 | 944 | 918 | 775 | 1 |
| 2026-01-07 | 935 | 920 | 935 | 920 | 1399 | 5 |
| 2026-01-06 | 930 | 931 | 944 | 917.1 | 1124 | -1 |
| 2026-01-05 | 931 | 908 | 937 | 908 | 639 | 11 |
| 2026-01-04 | 920 | 930 | 930 | 915 | 591 | -5 |
| 2026-01-01 | 925 | 945 | 945 | 912.1 | 2106 | -18 |
| 2025-12-31 | 943 | 930 | 944.5 | 925.2 | 1093 | 13 |
| 2025-12-29 | 930 | 926 | 933 | 926 | 2161 | -5.9 |
| 2025-12-28 | 935.9 | 905 | 935.9 | 905 | 5237 | 24.9 |
| 2025-12-22 | 911 | 903.1 | 911 | 903.1 | 2095 | 0 |
| 2025-12-21 | 911 | 930 | 930 | 910 | 3201 | -19 |
| 2025-12-18 | 930 | 925 | 938 | 923 | 2822 | -9 |
| 2025-12-17 | 939 | 949 | 949 | 939 | 3990 | -9.9 |
| 2025-12-16 | 948.9 | 939 | 949 | 935.1 | 2262 | 9.9 |
| 2025-12-15 | 939 | 948 | 951.5 | 935.1 | 1438 | -9 |
| 2025-12-14 | 948 | 971.2 | 971.2 | 934 | 6407 | -43 |
| 2025-12-11 | 991 | 980 | 999.6 | 980 | 738 | 9 |
| 2025-12-10 | 982 | 991.5 | 991.5 | 980.2 | 1598 | -9.5 |
| 2025-12-09 | 991.5 | 1009 | 1009 | 990 | 261 | 1.5 |
| 2025-12-08 | 990 | 990 | 990 | 981 | 1482 | 0 |
| 2025-12-07 | 990 | 1000 | 1000 | 985.6 | 4511 | -20 |
| 2025-12-03 | 1010 | 1017 | 1025 | 1010 | 2479 | -5.5 |
| 2025-12-02 | 1015.5 | 1011 | 1030 | 1011 | 738 | -9.4 |
| 2025-12-01 | 1024.9 | 1010 | 1024.9 | 996 | 1541 | 14.9 |
| 2025-11-30 | 1010 | 1037.9 | 1038.3 | 1005 | 1629 | -8 |
| 2025-11-27 | 1018 | 1017 | 1025 | 1016 | 1706 | 7 |
| 2025-11-26 | 1011 | 1011.1 | 1024 | 1007 | 1739 | -0.1 |
| 2025-11-25 | 1011.1 | 1020 | 1028 | 1010 | 987 | 0.9 |
| 2025-11-24 | 1010.2 | 1020 | 1030 | 1005 | 1550 | 4.2 |
| 2025-11-23 | 1006 | 1008 | 1008 | 989 | 1533 | 17 |
| 2025-11-20 | 989 | 996 | 996 | 975.2 | 444 | 10.5 |
| 2025-11-19 | 978.5 | 982 | 1001 | 975.7 | 792 | -6.5 |
| 2025-11-18 | 985 | 972.3 | 1001 | 972.3 | 1197 | -4 |
| 2025-11-17 | 989 | 971 | 989 | 971 | 1572 | 10 |
| 2025-11-16 | 979 | 975.3 | 990 | 975.3 | 1853 | -15 |
| 2025-11-13 | 994 | 979.2 | 995 | 979.2 | 618 | -1 |
| 2025-11-12 | 995 | 976.2 | 1019.8 | 976.2 | 739 | -0.1 |
| 2025-11-11 | 995.1 | 1005 | 1005 | 988.8 | 319 | -9.9 |
| 2025-11-10 | 1005 | 990.5 | 1010 | 990.4 | 690 | 6 |
| 2025-11-09 | 999 | 1020 | 1020 | 999 | 906 | -21 |
| 2025-11-06 | 1020 | 1030 | 1030 | 996 | 904 | 9 |
| 2025-11-05 | 1011 | 1026 | 1026 | 998.3 | 1985 | 4 |
| 2025-11-04 | 1007 | 1039 | 1040 | 1007 | 801 | -13 |
| 2025-11-03 | 1020 | 1055 | 1055 | 1015 | 923 | -15 |
| 2025-11-02 | 1035 | 1009 | 1049.5 | 1009 | 2431 | 27 |
| 2025-10-30 | 1008 | 994 | 1010 | 980 | 828 | 14 |
| 2025-10-29 | 994 | 990 | 1020 | 980 | 3024 | -5 |
| 2025-10-28 | 999 | 965 | 999 | 951 | 1579 | 24 |
| 2025-10-26 | 975 | 960 | 979 | 960 | 944 | 5 |
| 2025-10-19 | 970 | 970 | 970.1 | 965 | 2231 | 0 |
| 2025-10-16 | 970 | 970 | 986 | 968.1 | 912 | -14 |
| 2025-10-15 | 984 | 998 | 998 | 978.1 | 754 | 3.9 |
| 2025-10-14 | 980.1 | 1000 | 1000 | 980 | 892 | -19.9 |
| 2025-10-13 | 1000 | 982 | 1000 | 970 | 2112 | 18 |
| 2025-10-12 | 982 | 994 | 1010 | 977.3 | 2334 | -28.3 |
| 2025-10-09 | 1010.3 | 1028 | 1059 | 1010 | 2574 | 2.3 |
| 2025-10-08 | 1008 | 1008.1 | 1010 | 988 | 2668 | -0.1 |
| 2025-10-07 | 1008.1 | 1028.1 | 1045 | 1007.5 | 1253 | -36.9 |
| 2025-09-28 | 1045 | 1021 | 1045 | 1021 | 448 | 21 |
| 2025-09-25 | 1024 | 1025 | 1036 | 1023.1 | 483 | -8 |
| 2025-09-24 | 1032 | 1037.1 | 1057 | 1031 | 857 | -25.9 |
| 2025-09-23 | 1057.9 | 1044 | 1058 | 1038 | 1481 | 28.81 |
| 2025-09-21 | 1029.09 | 955 | 1041 | 950 | 4204 | 59.09 |
| 2025-09-18 | 970 | 996.4 | 997 | 970 | 175 | -46.64 |
| 2025-09-08 | 1016.64 | 1024 | 1044.4 | 1010 | 1761 | -11.46 |
| 2025-09-07 | 1028.1 | 1020 | 1045.5 | 1020 | 840 | -6.9 |
| 2025-09-04 | 1035 | 1030 | 1050.6 | 1030 | 949 | -10.09 |
| 2025-09-03 | 1045.09 | 1051.68 | 1055 | 1044 | 1332 | -6.59 |
| 2025-09-02 | 1051.68 | 1061.4 | 1079 | 1051.1 | 2035 | -9.72 |
| 2025-09-01 | 1061.4 | 1070 | 1084 | 1061.1 | 1364 | -8.6 |
| 2025-08-31 | 1070 | 1077 | 1098 | 1061 | 1135 | -8.55 |
| 2025-08-28 | 1078.55 | 1075 | 1094 | 1072 | 1785 | -15.23 |
| 2025-08-27 | 1093.78 | 1083.33 | 1100 | 1070 | 2201 | 10.45 |
| 2025-08-26 | 1083.33 | 1100 | 1100 | 1082 | 579 | -11.17 |
| 2025-08-25 | 1094.5 | 1108.7 | 1130 | 1087 | 995 | 7.53 |
| 2025-08-24 | 1086.97 | 1070 | 1157 | 1070 | 1212 | 16.71 |
| 2025-08-21 | 1070.26 | 1081 | 1085 | 1065 | 1211 | -11.31 |
| 2025-08-20 | 1081.57 | 1088.33 | 1088.33 | 1081 | 681 | -6.76 |
| 2025-08-19 | 1088.33 | 1083 | 1100 | 1080.1 | 1353 | 5.33 |
| 2025-08-18 | 1083 | 1105 | 1105 | 1083 | 2082 | -5.94 |
| 2025-08-17 | 1088.94 | 1100 | 1115 | 1087 | 1074 | -19.1 |
| 2025-08-14 | 1108.04 | 1113.01 | 1123 | 1101 | 824 | -4.97 |
| 2025-08-13 | 1113.01 | 1111.05 | 1116 | 1095 | 1613 | 1.96 |
| 2025-08-12 | 1111.05 | 1140 | 1140 | 1103 | 1776 | -48.18 |
| 2025-08-07 | 1159.23 | 1143.2 | 1172 | 1143 | 3769 | 18.11 |
| 2025-08-06 | 1141.12 | 1135 | 1150 | 1116 | 3695 | 7.12 |
| 2025-08-05 | 1134 | 1100 | 1141 | 1100 | 5011 | 15.27 |
| 2025-08-04 | 1118.73 | 1118 | 1139 | 1100 | 2441 | 0.26 |
| 2025-08-03 | 1118.47 | 1161.5 | 1161.5 | 1112.2 | 5839 | -42.68 |
| 2025-07-31 | 1161.15 | 1202 | 1202 | 1160 | 6197 | -21.24 |
| 2025-07-30 | 1182.39 | 1228 | 1240 | 1178.1 | 17636 | -21.78 |
| 2025-07-29 | 1204.17 | 1192.3 | 1235 | 1175 | 12750 | 35.18 |
| 2025-07-28 | 1168.99 | 1200 | 1201 | 1140.1 | 8993 | -19.01 |
| 2025-07-27 | 1188 | 1200 | 1233.8 | 1180 | 12730 | -19.8 |
| 2025-07-24 | 1207.8 | 1150 | 1218.9 | 1150 | 18153 | 62.91 |
| 2025-07-23 | 1144.89 | 1164.18 | 1164.18 | 1130.3 | 8029 | -19.29 |
| 2025-07-22 | 1164.18 | 1127 | 1177 | 1126 | 10029 | 29.18 |
| 2025-07-21 | 1135 | 1113.27 | 1135 | 1101 | 3985 | 21.73 |
| 2025-07-20 | 1113.27 | 1092 | 1145 | 1091 | 7136 | 3.41 |
| 2025-07-17 | 1109.86 | 1095 | 1153 | 1091 | 7112 | 22.45 |
| 2025-07-16 | 1087.41 | 1080.2 | 1110 | 1080.2 | 3215 | -12.77 |
| 2025-07-15 | 1100.18 | 1099 | 1105 | 1077.1 | 2302 | 20.59 |
| 2025-07-14 | 1079.59 | 1095 | 1099 | 1071.2 | 3929 | -31.95 |
| 2025-07-13 | 1111.54 | 1114.3 | 1140 | 1097 | 5652 | 19.05 |
| 2025-07-10 | 1092.49 | 1066 | 1134 | 1047 | 4591 | 45.49 |
| 2025-07-09 | 1047 | 1036 | 1050 | 1036 | 1407 | 9.01 |
| 2025-07-08 | 1037.99 | 1040 | 1045 | 1036 | 1402 | -5.97 |
| 2025-07-07 | 1043.96 | 1040 | 1050 | 1040 | 2618 | -4.16 |
| 2025-07-06 | 1048.12 | 1035 | 1057.9 | 1035 | 1676 | -1.78 |
| 2025-07-03 | 1049.9 | 1060 | 1065 | 1043 | 3985 | -11.4 |
| 2025-07-02 | 1061.3 | 1079.9 | 1079.9 | 1061 | 2827 | -2.61 |
| 2025-07-01 | 1063.91 | 1040 | 1071 | 1033 | 4389 | 28.91 |
| 2025-06-30 | 1035 | 1045 | 1048.9 | 1031.4 | 1394 | 9.42 |
| 2025-06-29 | 1025.58 | 1015 | 1030 | 1011.4 | 2290 | 12.39 |
| 2025-06-26 | 1013.19 | 1015 | 1022 | 1011.2 | 1372 | -5.7 |
| 2025-06-25 | 1018.89 | 1010 | 1020 | 1010 | 507 | 0.89 |
| 2025-06-24 | 1018 | 1030.9 | 1032 | 1017 | 475 | 7.3 |
| 2025-06-23 | 1010.7 | 1021 | 1021 | 1005 | 2649 | -9.68 |
| 2025-06-22 | 1020.38 | 1011.1 | 1031.3 | 1011.1 | 1909 | -5.55 |
| 2025-06-19 | 1025.93 | 1030 | 1049 | 1021 | 1973 | -18.38 |
| 2025-06-18 | 1044.31 | 1057.85 | 1060 | 1041 | 723 | -13.54 |
| 2025-06-17 | 1057.85 | 1030.1 | 1062.9 | 1030.1 | 2431 | 17.31 |
| 2025-06-16 | 1040.54 | 1010 | 1050 | 1010 | 4120 | 16.34 |
| 2025-06-15 | 1024.2 | 1010.3 | 1040.2 | 1010.3 | 1421 | -5.32 |
| 2025-06-12 | 1029.52 | 1026.5 | 1047.6 | 1026.5 | 3274 | -6.48 |
| 2025-06-11 | 1036 | 1073 | 1073 | 1035 | 2326 | -17.74 |
| 2025-06-10 | 1053.74 | 1040 | 1060 | 1040 | 1229 | 13.35 |
| 2025-06-09 | 1040.39 | 1040.7 | 1050 | 1035 | 685 | 0.33 |
| 2025-06-08 | 1040.06 | 1025.2 | 1045 | 1025 | 1294 | -3.08 |
| 2025-06-05 | 1043.14 | 1032 | 1070 | 1029.1 | 1219 | -6.86 |
| 2025-06-04 | 1050 | 1029 | 1065 | 1029 | 634 | 0.12 |
| 2025-06-03 | 1049.88 | 1075.66 | 1075.66 | 1043 | 1737 | -25.78 |
| 2025-06-02 | 1075.66 | 1096.6 | 1096.6 | 1064.5 | 1236 | 0.47 |
| 2025-05-28 | 1075.19 | 1057.4 | 1080 | 1040.2 | 1787 | -3.72 |
| 2025-05-27 | 1078.91 | 1100 | 1100 | 1078 | 2166 | -21.09 |
| 2025-05-26 | 1100 | 1130 | 1152 | 1100 | 3991 | -8.15 |
| 2025-05-25 | 1108.15 | 1080.33 | 1123 | 1080 | 6336 | 27.82 |
| 2025-05-22 | 1080.33 | 1050 | 1084 | 1034 | 3580 | 30.33 |
| 2025-05-21 | 1050 | 1076 | 1096 | 1050 | 1783 | -4.94 |
| 2025-05-20 | 1054.94 | 1056 | 1056 | 1035 | 2696 | 18.74 |
| 2025-05-19 | 1036.2 | 1049 | 1049 | 1034 | 2160 | 2.25 |
| 2025-05-18 | 1033.95 | 1015 | 1052 | 1015 | 1667 | 17.23 |
| 2025-05-15 | 1016.72 | 1014.1 | 1046.2 | 1013 | 2629 | -8.99 |
| 2025-05-14 | 1025.71 | 1020.1 | 1031 | 1020.1 | 1685 | -7.32 |
| 2025-05-13 | 1033.03 | 1040 | 1050 | 1031 | 710 | -6.97 |
| 2025-05-11 | 1040 | 1066 | 1091 | 1036 | 2470 | -3.97 |
| 2025-05-07 | 1043.97 | 1011 | 1045 | 1001 | 2188 | 28.56 |
| 2025-05-06 | 1015.41 | 1014 | 1020 | 1013.9 | 2201 | 3.41 |
| 2025-05-05 | 1012 | 1020 | 1040 | 1010 | 1890 | 2.56 |
| 2025-05-04 | 1009.44 | 1020 | 1020 | 1000 | 2215 | -0.66 |
| 2025-04-30 | 1010.1 | 1026 | 1040.9 | 1000 | 3103 | -16.13 |
| 2025-04-29 | 1026.23 | 1020.1 | 1045 | 1020.1 | 1516 | -12.99 |
| 2025-04-28 | 1039.22 | 1035 | 1070 | 1030 | 1330 | -6.99 |
| 2025-04-27 | 1046.21 | 1060 | 1080 | 1035 | 2281 | -8.51 |
| 2025-04-24 | 1054.72 | 1045.1 | 1059 | 1045.1 | 597 | -5.28 |
| 2025-04-23 | 1060 | 1063.5 | 1064 | 1060 | 748 | -14.8 |
| 2025-04-22 | 1074.8 | 1061 | 1080 | 1061 | 1821 | -3.74 |
| 2025-04-21 | 1078.54 | 1089.9 | 1089.9 | 1059 | 4108 | 4.83 |
| 2025-04-20 | 1073.71 | 1061 | 1095 | 1060 | 773 | -5.29 |
| 2025-04-17 | 1079 | 1052 | 1087 | 1052 | 3268 | 11.02 |
| 2025-04-16 | 1067.98 | 1087 | 1087.3 | 1060 | 993 | 1.98 |
| 2025-04-15 | 1066 | 1060 | 1088.3 | 1057.1 | 769 | -1.03 |
| 2025-04-13 | 1067.03 | 1080 | 1094 | 1055.2 | 2684 | -6.47 |
| 2025-04-10 | 1073.5 | 1070 | 1076.1 | 1046.6 | 3117 | 17.6 |
| 2025-04-09 | 1055.9 | 1051 | 1088.9 | 1051 | 1701 | 5.14 |
| 2025-04-08 | 1050.76 | 1045 | 1060 | 1036 | 2869 | -4.48 |
| 2025-04-07 | 1055.24 | 1101.8 | 1101.8 | 1053 | 4073 | -25 |
| 2025-04-03 | 1080.24 | 1077 | 1108.9 | 1077 | 2976 | -17.1 |
| 2025-04-02 | 1097.34 | 1104 | 1117.9 | 1083 | 1613 | 13.85 |
| 2025-04-01 | 1083.49 | 1085 | 1090 | 1070 | 3625 | -21.51 |
| 2025-03-30 | 1105 | 1089.65 | 1125 | 1068 | 3473 | 15.35 |
| 2025-03-27 | 1089.65 | 1055 | 1097.6 | 1050 | 4730 | 41.65 |
| 2025-03-26 | 1048 | 1021 | 1050 | 1021 | 2042 | 8.5 |
| 2025-03-25 | 1039.5 | 1060 | 1060 | 1039 | 2092 | -20.6 |
| 2025-03-24 | 1060.1 | 1031 | 1075 | 1031 | 2327 | 10.16 |
| 2025-03-23 | 1049.94 | 1077.3 | 1080 | 1030 | 6343 | -47.66 |
| 2025-03-20 | 1097.6 | 1101 | 1115 | 1095.4 | 1301 | -2.4 |
| 2025-03-19 | 1100 | 1110 | 1131.5 | 1095.2 | 3826 | -10 |
| 2025-03-18 | 1110 | 1115 | 1137.3 | 1105.1 | 2129 | -5 |
| 2025-03-17 | 1115 | 1114 | 1126.9 | 1112 | 925 | 10 |
| 2025-03-16 | 1105 | 1142.4 | 1142.4 | 1098 | 2385 | -15 |
| 2025-03-12 | 1120 | 1089 | 1122 | 1089 | 2775 | 20 |
| 2025-03-11 | 1100 | 1121.1 | 1136 | 1099.7 | 5643 | -40 |
| 2025-03-10 | 1140 | 1145 | 1169 | 1140 | 2786 | -9 |
| 2025-03-09 | 1149 | 1170 | 1175 | 1140 | 4799 | -30 |
| 2025-03-06 | 1179 | 1151 | 1199 | 1151 | 4686 | 19 |
| 2025-03-05 | 1160 | 1148 | 1170 | 1148 | 4592 | -6 |
| 2025-03-04 | 1166 | 1224 | 1224 | 1160 | 12012 | -58 |
| 2025-03-03 | 1224 | 1245 | 1245 | 1211.1 | 7462 | -13.9 |
| 2025-03-02 | 1237.9 | 1230.1 | 1243.9 | 1224 | 5035 | 7.9 |
| 2025-02-27 | 1230 | 1250 | 1269 | 1224 | 6513 | -15 |
| 2025-02-25 | 1245 | 1239 | 1250 | 1222 | 7403 | 14 |
| 2025-02-24 | 1231 | 1256 | 1280 | 1231 | 14253 | -24 |
| 2025-02-23 | 1255 | 1245 | 1269 | 1225 | 17354 | -13 |
| 2025-02-20 | 1268 | 1245.1 | 1280 | 1240 | 13624 | 13 |
| 2025-02-18 | 1255 | 1260 | 1284.9 | 1240 | 12313 | -9 |
| 2025-02-17 | 1264 | 1218 | 1275 | 1218 | 24237 | 51 |
| 2025-02-16 | 1213 | 1203 | 1216.2 | 1176.1 | 11747 | 33 |
| 2025-02-13 | 1180 | 1177 | 1195 | 1177 | 4041 | -7.9 |
| 2025-02-12 | 1187.9 | 1179 | 1193.4 | 1170 | 6375 | 26.9 |
| 2025-02-11 | 1161 | 1169 | 1169 | 1154 | 6982 | 11 |
| 2025-02-10 | 1150 | 1170 | 1170 | 1140 | 7484 | -18.5 |
| 2025-02-09 | 1168.5 | 1181.1 | 1200 | 1158 | 6593 | -12.6 |
| 2025-02-06 | 1181.1 | 1170 | 1200 | 1170 | 3530 | -8.9 |
| 2025-02-05 | 1190 | 1175 | 1195 | 1160 | 16045 | -1 |
| 2025-02-04 | 1191 | 1210 | 1214 | 1172 | 11535 | -14.5 |
| 2025-02-03 | 1205.5 | 1195 | 1232 | 1195 | 16338 | -9.5 |
| 2025-02-02 | 1215 | 1157.7 | 1230 | 1121 | 28875 | 80 |
| 2025-01-28 | 1135 | 1139 | 1162 | 1117 | 5850 | 18 |
| 2025-01-27 | 1117 | 1145 | 1162.1 | 1117 | 21208 | -28 |
| 2025-01-26 | 1145 | 1058 | 1147 | 1057 | 29999 | 101.1 |
| 2025-01-23 | 1043.9 | 1024 | 1044 | 1024 | 6823 | 6.9 |
| 2025-01-22 | 1037 | 1020 | 1040 | 1019 | 5468 | 12.1 |
| 2025-01-21 | 1024.9 | 1010 | 1035 | 1007.2 | 2342 | -0.1 |
| 2025-01-20 | 1025 | 1012 | 1035 | 1011 | 3330 | 17 |
| 2025-01-19 | 1008 | 1001 | 1014 | 1000 | 5294 | 1008 |