Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 6.33 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 8.94 |
| Book Value | Rs. 157.43 |
| Paid-up Capital | Rs. 367143409 |
Aarambha Chautari Laghubitta Bittiya Sanstha Ltd. was closed at RS. 996.9 on 2026-04-13 has reported an EPS of 8.94, PE Ratio 111.51 and a Book Value of Rs. 157.43 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 367143409 .The institution has a Base Rate of 13.44%. Additionally, the CD Ratio is 226.49%, while the Spread Rate is 8.39 %, and the NPL is 4.22 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-13 | 996.9 | 980 | 1000 | 980 | 1637 | -1.1 |
| 2026-04-10 | 998 | 1021 | 1050 | 988 | 3050 | -4 |
| 2026-04-09 | 1002 | 995 | 1007 | 993 | 2665 | 14 |
| 2026-04-08 | 988 | 960 | 988 | 960 | 2729 | 18 |
| 2026-04-07 | 970 | 978.2 | 997 | 957 | 1913 | 10.9 |
| 2026-04-06 | 959.1 | 950 | 972 | 931 | 11343 | 24.1 |
| 2026-04-05 | 935 | 1041 | 1041 | 920.1 | 7057 | -86.2 |
| 2026-04-02 | 1021.2 | 1040 | 1040 | 971.2 | 7060 | -23.8 |
| 2026-04-01 | 1045 | 1029 | 1067.4 | 1001.1 | 7363 | -5 |
| 2026-03-31 | 1050 | 1020 | 1050 | 1002.1 | 4580 | 30 |
| 2026-03-30 | 1020 | 1002.6 | 1046 | 1002.6 | 7010 | -3 |
| 2026-03-29 | 1023 | 1060.8 | 1060.8 | 1022 | 11783 | -17 |
| 2026-03-26 | 1040 | 1040 | 1043 | 1025 | 2970 | -13 |
| 2026-03-25 | 1053 | 1089.5 | 1090 | 1048 | 1858 | -20 |
| 2026-03-24 | 1073 | 1092.9 | 1092.9 | 1053 | 2156 | -1 |
| 2026-03-23 | 1074 | 1068 | 1081 | 1050 | 7988 | 9.98 |
| 2026-03-22 | 1064.02 | 1017 | 1095 | 996.7 | 13491 | 65.52 |
| 2026-03-19 | 998.5 | 990 | 1004 | 990 | 5849 | 8.5 |
| 2026-03-17 | 990 | 975 | 991 | 975 | 817 | 5 |
| 2026-03-16 | 985 | 1000 | 1000 | 981.2 | 1117 | -15 |
| 2026-03-15 | 1000 | 985.2 | 1000 | 985.2 | 3830 | 14.8 |
| 2026-03-12 | 985.2 | 1000 | 1000 | 978.3 | 5413 | 4.1 |
| 2026-03-11 | 981.1 | 1016 | 1016 | 980 | 3897 | -15.9 |
| 2026-03-10 | 997 | 988 | 1023 | 988 | 9390 | 28 |
| 2026-03-03 | 969 | 960 | 1045 | 956 | 4000 | 9 |
| 2026-03-01 | 960 | 970 | 970 | 955.2 | 863 | -10 |
| 2026-02-26 | 970 | 970 | 980 | 960.4 | 531 | -7 |
| 2026-02-25 | 977 | 958.5 | 977 | 958.5 | 370 | 10.5 |
| 2026-02-24 | 966.5 | 961 | 1050 | 945 | 4144 | -13.4 |
| 2026-02-23 | 979.9 | 974.2 | 994.9 | 957 | 1479 | -14.1 |
| 2026-02-22 | 994 | 996.7 | 999 | 966.1 | 3320 | -23 |
| 2026-02-17 | 1017 | 943 | 1017 | 943 | 3683 | 57.1 |
| 2026-02-16 | 959.9 | 980 | 980 | 942.1 | 1416 | -10.1 |
| 2026-02-12 | 970 | 968.2 | 980 | 951 | 1332 | -16 |
| 2026-02-11 | 986 | 968 | 986 | 955 | 2727 | 7 |
| 2026-02-10 | 979 | 1013.8 | 1013.8 | 960.1 | 2134 | -15 |
| 2026-02-09 | 994 | 1004 | 1024 | 960.2 | 1203 | 7 |
| 2026-02-08 | 987 | 979.2 | 998 | 965 | 8893 | 27 |
| 2026-02-05 | 960 | 970 | 1049.9 | 945.2 | 7503 | 5.5 |
| 2026-02-04 | 954.5 | 961.8 | 961.8 | 944.1 | 372 | 11.5 |
| 2026-02-03 | 943 | 968 | 969 | 943 | 3235 | -7 |
| 2026-02-02 | 950 | 968 | 1006 | 950 | 2323 | 0 |
| 2026-02-01 | 950 | 940.2 | 1008 | 940 | 3320 | -1 |
| 2026-01-29 | 951 | 965 | 965 | 947.2 | 2466 | -7 |
| 2026-01-28 | 958 | 940 | 974 | 940 | 1919 | 3 |
| 2026-01-27 | 955 | 966 | 981 | 955 | 4030 | -25 |
| 2026-01-26 | 980 | 980 | 980 | 967.3 | 849 | 0 |
| 2026-01-25 | 980 | 970 | 1028 | 947.3 | 5507 | 28.5 |
| 2026-01-22 | 951.5 | 951 | 956.9 | 947 | 3238 | -8.5 |
| 2026-01-21 | 960 | 970 | 970 | 956.1 | 1392 | -10 |
| 2026-01-20 | 970 | 965 | 980 | 960.1 | 1783 | 12 |
| 2026-01-18 | 958 | 950 | 987.9 | 949.9 | 6822 | -11.2 |
| 2026-01-14 | 969.2 | 940.8 | 990 | 940.8 | 1028 | 9.2 |
| 2026-01-13 | 960 | 945.7 | 960 | 910 | 2421 | -5 |
| 2026-01-12 | 965 | 921 | 965 | 921 | 4566 | 29 |
| 2026-01-08 | 936 | 944 | 944 | 918 | 775 | 1 |
| 2026-01-07 | 935 | 920 | 935 | 920 | 1399 | 5 |
| 2026-01-06 | 930 | 931 | 944 | 917.1 | 1124 | -1 |
| 2026-01-05 | 931 | 908 | 937 | 908 | 639 | 11 |
| 2026-01-04 | 920 | 930 | 930 | 915 | 591 | -5 |
| 2026-01-01 | 925 | 945 | 945 | 912.1 | 2106 | -18 |
| 2025-12-31 | 943 | 930 | 944.5 | 925.2 | 1093 | 13 |
| 2025-12-29 | 930 | 926 | 933 | 926 | 2161 | -5.9 |
| 2025-12-28 | 935.9 | 905 | 935.9 | 905 | 5237 | 24.9 |
| 2025-12-22 | 911 | 903.1 | 911 | 903.1 | 2095 | 0 |
| 2025-12-21 | 911 | 930 | 930 | 910 | 3201 | -19 |
| 2025-12-18 | 930 | 925 | 938 | 923 | 2822 | -9 |
| 2025-12-17 | 939 | 949 | 949 | 939 | 3990 | -9.9 |
| 2025-12-16 | 948.9 | 939 | 949 | 935.1 | 2262 | 9.9 |
| 2025-12-15 | 939 | 948 | 951.5 | 935.1 | 1438 | -9 |
| 2025-12-14 | 948 | 971.2 | 971.2 | 934 | 6407 | -43 |
| 2025-12-11 | 991 | 980 | 999.6 | 980 | 738 | 9 |
| 2025-12-10 | 982 | 991.5 | 991.5 | 980.2 | 1598 | -9.5 |
| 2025-12-09 | 991.5 | 1009 | 1009 | 990 | 261 | 1.5 |
| 2025-12-08 | 990 | 990 | 990 | 981 | 1482 | 0 |
| 2025-12-07 | 990 | 1000 | 1000 | 985.6 | 4511 | -20 |
| 2025-12-03 | 1010 | 1017 | 1025 | 1010 | 2479 | -5.5 |
| 2025-12-02 | 1015.5 | 1011 | 1030 | 1011 | 738 | -9.4 |
| 2025-12-01 | 1024.9 | 1010 | 1024.9 | 996 | 1541 | 14.9 |
| 2025-11-30 | 1010 | 1037.9 | 1038.3 | 1005 | 1629 | -8 |
| 2025-11-27 | 1018 | 1017 | 1025 | 1016 | 1706 | 7 |
| 2025-11-26 | 1011 | 1011.1 | 1024 | 1007 | 1739 | -0.1 |
| 2025-11-25 | 1011.1 | 1020 | 1028 | 1010 | 987 | 0.9 |
| 2025-11-24 | 1010.2 | 1020 | 1030 | 1005 | 1550 | 4.2 |
| 2025-11-23 | 1006 | 1008 | 1008 | 989 | 1533 | 17 |
| 2025-11-20 | 989 | 996 | 996 | 975.2 | 444 | 10.5 |
| 2025-11-19 | 978.5 | 982 | 1001 | 975.7 | 792 | -6.5 |
| 2025-11-18 | 985 | 972.3 | 1001 | 972.3 | 1197 | -4 |
| 2025-11-17 | 989 | 971 | 989 | 971 | 1572 | 10 |
| 2025-11-16 | 979 | 975.3 | 990 | 975.3 | 1853 | -15 |
| 2025-11-13 | 994 | 979.2 | 995 | 979.2 | 618 | -1 |
| 2025-11-12 | 995 | 976.2 | 1019.8 | 976.2 | 739 | -0.1 |
| 2025-11-11 | 995.1 | 1005 | 1005 | 988.8 | 319 | -9.9 |
| 2025-11-10 | 1005 | 990.5 | 1010 | 990.4 | 690 | 6 |
| 2025-11-09 | 999 | 1020 | 1020 | 999 | 906 | -21 |
| 2025-11-06 | 1020 | 1030 | 1030 | 996 | 904 | 9 |
| 2025-11-05 | 1011 | 1026 | 1026 | 998.3 | 1985 | 4 |
| 2025-11-04 | 1007 | 1039 | 1040 | 1007 | 801 | -13 |
| 2025-11-03 | 1020 | 1055 | 1055 | 1015 | 923 | -15 |
| 2025-11-02 | 1035 | 1009 | 1049.5 | 1009 | 2431 | 27 |
| 2025-10-30 | 1008 | 994 | 1010 | 980 | 828 | 14 |
| 2025-10-29 | 994 | 990 | 1020 | 980 | 3024 | -5 |
| 2025-10-28 | 999 | 965 | 999 | 951 | 1579 | 24 |
| 2025-10-26 | 975 | 960 | 979 | 960 | 944 | 5 |
| 2025-10-19 | 970 | 970 | 970.1 | 965 | 2231 | 0 |
| 2025-10-16 | 970 | 970 | 986 | 968.1 | 912 | -14 |
| 2025-10-15 | 984 | 998 | 998 | 978.1 | 754 | 3.9 |
| 2025-10-14 | 980.1 | 1000 | 1000 | 980 | 892 | -19.9 |
| 2025-10-13 | 1000 | 982 | 1000 | 970 | 2112 | 18 |
| 2025-10-12 | 982 | 994 | 1010 | 977.3 | 2334 | -28.3 |
| 2025-10-09 | 1010.3 | 1028 | 1059 | 1010 | 2574 | 2.3 |
| 2025-10-08 | 1008 | 1008.1 | 1010 | 988 | 2668 | -0.1 |
| 2025-10-07 | 1008.1 | 1028.1 | 1045 | 1007.5 | 1253 | -36.9 |
| 2025-09-28 | 1045 | 1021 | 1045 | 1021 | 448 | 21 |
| 2025-09-25 | 1024 | 1025 | 1036 | 1023.1 | 483 | -8 |
| 2025-09-24 | 1032 | 1037.1 | 1057 | 1031 | 857 | -25.9 |
| 2025-09-23 | 1057.9 | 1044 | 1058 | 1038 | 1481 | 28.81 |
| 2025-09-21 | 1029.09 | 955 | 1041 | 950 | 4204 | 59.09 |
| 2025-09-18 | 970 | 996.4 | 997 | 970 | 175 | -46.64 |
| 2025-09-08 | 1016.64 | 1024 | 1044.4 | 1010 | 1761 | -11.46 |
| 2025-09-07 | 1028.1 | 1020 | 1045.5 | 1020 | 840 | -6.9 |
| 2025-09-04 | 1035 | 1030 | 1050.6 | 1030 | 949 | -10.09 |
| 2025-09-03 | 1045.09 | 1051.68 | 1055 | 1044 | 1332 | -6.59 |
| 2025-09-02 | 1051.68 | 1061.4 | 1079 | 1051.1 | 2035 | -9.72 |
| 2025-09-01 | 1061.4 | 1070 | 1084 | 1061.1 | 1364 | -8.6 |
| 2025-08-31 | 1070 | 1077 | 1098 | 1061 | 1135 | -8.55 |
| 2025-08-28 | 1078.55 | 1075 | 1094 | 1072 | 1785 | -15.23 |
| 2025-08-27 | 1093.78 | 1083.33 | 1100 | 1070 | 2201 | 10.45 |
| 2025-08-26 | 1083.33 | 1100 | 1100 | 1082 | 579 | -11.17 |
| 2025-08-25 | 1094.5 | 1108.7 | 1130 | 1087 | 995 | 7.53 |
| 2025-08-24 | 1086.97 | 1070 | 1157 | 1070 | 1212 | 16.71 |
| 2025-08-21 | 1070.26 | 1081 | 1085 | 1065 | 1211 | -11.31 |
| 2025-08-20 | 1081.57 | 1088.33 | 1088.33 | 1081 | 681 | -6.76 |
| 2025-08-19 | 1088.33 | 1083 | 1100 | 1080.1 | 1353 | 5.33 |
| 2025-08-18 | 1083 | 1105 | 1105 | 1083 | 2082 | -5.94 |
| 2025-08-17 | 1088.94 | 1100 | 1115 | 1087 | 1074 | -19.1 |
| 2025-08-14 | 1108.04 | 1113.01 | 1123 | 1101 | 824 | -4.97 |
| 2025-08-13 | 1113.01 | 1111.05 | 1116 | 1095 | 1613 | 1.96 |
| 2025-08-12 | 1111.05 | 1140 | 1140 | 1103 | 1776 | -48.18 |
| 2025-08-07 | 1159.23 | 1143.2 | 1172 | 1143 | 3769 | 18.11 |
| 2025-08-06 | 1141.12 | 1135 | 1150 | 1116 | 3695 | 7.12 |
| 2025-08-05 | 1134 | 1100 | 1141 | 1100 | 5011 | 15.27 |
| 2025-08-04 | 1118.73 | 1118 | 1139 | 1100 | 2441 | 0.26 |
| 2025-08-03 | 1118.47 | 1161.5 | 1161.5 | 1112.2 | 5839 | -42.68 |
| 2025-07-31 | 1161.15 | 1202 | 1202 | 1160 | 6197 | -21.24 |
| 2025-07-30 | 1182.39 | 1228 | 1240 | 1178.1 | 17636 | -21.78 |
| 2025-07-29 | 1204.17 | 1192.3 | 1235 | 1175 | 12750 | 35.18 |
| 2025-07-28 | 1168.99 | 1200 | 1201 | 1140.1 | 8993 | -19.01 |
| 2025-07-27 | 1188 | 1200 | 1233.8 | 1180 | 12730 | -19.8 |
| 2025-07-24 | 1207.8 | 1150 | 1218.9 | 1150 | 18153 | 62.91 |
| 2025-07-23 | 1144.89 | 1164.18 | 1164.18 | 1130.3 | 8029 | -19.29 |
| 2025-07-22 | 1164.18 | 1127 | 1177 | 1126 | 10029 | 29.18 |
| 2025-07-21 | 1135 | 1113.27 | 1135 | 1101 | 3985 | 21.73 |
| 2025-07-20 | 1113.27 | 1092 | 1145 | 1091 | 7136 | 3.41 |
| 2025-07-17 | 1109.86 | 1095 | 1153 | 1091 | 7112 | 22.45 |
| 2025-07-16 | 1087.41 | 1080.2 | 1110 | 1080.2 | 3215 | -12.77 |
| 2025-07-15 | 1100.18 | 1099 | 1105 | 1077.1 | 2302 | 20.59 |
| 2025-07-14 | 1079.59 | 1095 | 1099 | 1071.2 | 3929 | -31.95 |
| 2025-07-13 | 1111.54 | 1114.3 | 1140 | 1097 | 5652 | 19.05 |
| 2025-07-10 | 1092.49 | 1066 | 1134 | 1047 | 4591 | 45.49 |
| 2025-07-09 | 1047 | 1036 | 1050 | 1036 | 1407 | 9.01 |
| 2025-07-08 | 1037.99 | 1040 | 1045 | 1036 | 1402 | -5.97 |
| 2025-07-07 | 1043.96 | 1040 | 1050 | 1040 | 2618 | -4.16 |
| 2025-07-06 | 1048.12 | 1035 | 1057.9 | 1035 | 1676 | -1.78 |
| 2025-07-03 | 1049.9 | 1060 | 1065 | 1043 | 3985 | -11.4 |
| 2025-07-02 | 1061.3 | 1079.9 | 1079.9 | 1061 | 2827 | -2.61 |
| 2025-07-01 | 1063.91 | 1040 | 1071 | 1033 | 4389 | 28.91 |
| 2025-06-30 | 1035 | 1045 | 1048.9 | 1031.4 | 1394 | 9.42 |
| 2025-06-29 | 1025.58 | 1015 | 1030 | 1011.4 | 2290 | 12.39 |
| 2025-06-26 | 1013.19 | 1015 | 1022 | 1011.2 | 1372 | -5.7 |
| 2025-06-25 | 1018.89 | 1010 | 1020 | 1010 | 507 | 0.89 |
| 2025-06-24 | 1018 | 1030.9 | 1032 | 1017 | 475 | 7.3 |
| 2025-06-23 | 1010.7 | 1021 | 1021 | 1005 | 2649 | -9.68 |
| 2025-06-22 | 1020.38 | 1011.1 | 1031.3 | 1011.1 | 1909 | -5.55 |
| 2025-06-19 | 1025.93 | 1030 | 1049 | 1021 | 1973 | -18.38 |
| 2025-06-18 | 1044.31 | 1057.85 | 1060 | 1041 | 723 | -13.54 |
| 2025-06-17 | 1057.85 | 1030.1 | 1062.9 | 1030.1 | 2431 | 17.31 |
| 2025-06-16 | 1040.54 | 1010 | 1050 | 1010 | 4120 | 16.34 |
| 2025-06-15 | 1024.2 | 1010.3 | 1040.2 | 1010.3 | 1421 | -5.32 |
| 2025-06-12 | 1029.52 | 1026.5 | 1047.6 | 1026.5 | 3274 | -6.48 |
| 2025-06-11 | 1036 | 1073 | 1073 | 1035 | 2326 | -17.74 |
| 2025-06-10 | 1053.74 | 1040 | 1060 | 1040 | 1229 | 13.35 |
| 2025-06-09 | 1040.39 | 1040.7 | 1050 | 1035 | 685 | 0.33 |
| 2025-06-08 | 1040.06 | 1025.2 | 1045 | 1025 | 1294 | -3.08 |
| 2025-06-05 | 1043.14 | 1032 | 1070 | 1029.1 | 1219 | -6.86 |
| 2025-06-04 | 1050 | 1029 | 1065 | 1029 | 634 | 0.12 |
| 2025-06-03 | 1049.88 | 1075.66 | 1075.66 | 1043 | 1737 | -25.78 |
| 2025-06-02 | 1075.66 | 1096.6 | 1096.6 | 1064.5 | 1236 | 0.47 |
| 2025-05-28 | 1075.19 | 1057.4 | 1080 | 1040.2 | 1787 | -3.72 |
| 2025-05-27 | 1078.91 | 1100 | 1100 | 1078 | 2166 | -21.09 |
| 2025-05-26 | 1100 | 1130 | 1152 | 1100 | 3991 | -8.15 |
| 2025-05-25 | 1108.15 | 1080.33 | 1123 | 1080 | 6336 | 27.82 |
| 2025-05-22 | 1080.33 | 1050 | 1084 | 1034 | 3580 | 30.33 |
| 2025-05-21 | 1050 | 1076 | 1096 | 1050 | 1783 | -4.94 |
| 2025-05-20 | 1054.94 | 1056 | 1056 | 1035 | 2696 | 18.74 |
| 2025-05-19 | 1036.2 | 1049 | 1049 | 1034 | 2160 | 2.25 |
| 2025-05-18 | 1033.95 | 1015 | 1052 | 1015 | 1667 | 17.23 |
| 2025-05-15 | 1016.72 | 1014.1 | 1046.2 | 1013 | 2629 | -8.99 |
| 2025-05-14 | 1025.71 | 1020.1 | 1031 | 1020.1 | 1685 | -7.32 |
| 2025-05-13 | 1033.03 | 1040 | 1050 | 1031 | 710 | -6.97 |
| 2025-05-11 | 1040 | 1066 | 1091 | 1036 | 2470 | -3.97 |
| 2025-05-07 | 1043.97 | 1011 | 1045 | 1001 | 2188 | 28.56 |
| 2025-05-06 | 1015.41 | 1014 | 1020 | 1013.9 | 2201 | 3.41 |
| 2025-05-05 | 1012 | 1020 | 1040 | 1010 | 1890 | 2.56 |
| 2025-05-04 | 1009.44 | 1020 | 1020 | 1000 | 2215 | -0.66 |
| 2025-04-30 | 1010.1 | 1026 | 1040.9 | 1000 | 3103 | -16.13 |
| 2025-04-29 | 1026.23 | 1020.1 | 1045 | 1020.1 | 1516 | -12.99 |
| 2025-04-28 | 1039.22 | 1035 | 1070 | 1030 | 1330 | -6.99 |
| 2025-04-27 | 1046.21 | 1060 | 1080 | 1035 | 2281 | -8.51 |
| 2025-04-24 | 1054.72 | 1045.1 | 1059 | 1045.1 | 597 | -5.28 |
| 2025-04-23 | 1060 | 1063.5 | 1064 | 1060 | 748 | -14.8 |
| 2025-04-22 | 1074.8 | 1061 | 1080 | 1061 | 1821 | -3.74 |
| 2025-04-21 | 1078.54 | 1089.9 | 1089.9 | 1059 | 4108 | 4.83 |
| 2025-04-20 | 1073.71 | 1061 | 1095 | 1060 | 773 | -5.29 |
| 2025-04-17 | 1079 | 1052 | 1087 | 1052 | 3268 | 11.02 |
| 2025-04-16 | 1067.98 | 1087 | 1087.3 | 1060 | 993 | 1.98 |
| 2025-04-15 | 1066 | 1060 | 1088.3 | 1057.1 | 769 | 1066 |