Nepse Information of Aarambha Chautari Laghubitta Bittiya Sanstha Ltd.

Latest Stock Price Information & Analysis

Current Price

Rs. 880

52W High

Rs. 1100

52W Low

Rs. 827.9

PE Ratio

34.48

Financial Metrics
PBV (Price to Book Value) 4.91
Fiscal Year 082/083
Quarter q3
EPS (Earnings Per Share) 25.52
Book Value Rs. 179.21
Paid-up Capital Rs. 367143409
Banking Ratios
Base Rate 12.47%
CD Ratio 201.13%
Spread Rate 8.74%
NPL 6.87%
Price History
Date Close Open High Low Volume Change
2026-08-26 880 892 892 866.1 757 -12
2026-08-25 892 901 901 890.1 397 -17
2026-08-24 909 911 911 895 500 -2
2026-08-21 911 892 918 892 803 2
2026-08-20 909 900 909 897.5 562 9
2026-08-19 900 898 921.6 894.4 842 -1.2
2026-08-18 901.2 915 915 901.2 1332 -17.8
2026-08-17 919 915.2 919 911.1 357 -18
2026-08-14 937 943 943 918.5 26 -6
2026-08-13 943 915.1 945 915.1 182 0
2026-08-12 943 927.9 943 906.3 628 15.1
2026-08-11 927.9 915 927.9 914 433 12.9
2026-08-10 915 917 920 915 912 -2
2026-08-07 917 920 930 916.1 393 -3
2026-08-06 920 930 930 918 423 -10
2026-08-05 930 915 937 915 1642 -8.9
2026-08-04 938.9 916.1 938.9 912.1 831 -1
2026-08-03 939.9 921.1 940 921.1 572 5.9
2026-07-31 934 930 935 910.3 502 4
2026-07-30 930 900.1 940 900.1 632 3.8
2026-07-29 926.2 945.7 945.7 925 2437 -19.5
2026-07-28 945.7 922 948 922 1404 -4.2
2026-07-27 949.9 950 950 935.1 295 4.9
2026-07-24 945 967 970 942 670 -5
2026-07-23 950 930.1 950 925.5 442 -2
2026-07-22 952 960.9 960.9 940.2 541 -14.8
2026-07-21 966.8 920 968 920 786 21.8
2026-07-20 945 930 955 930 618 10
2026-07-17 935 932 944 930 611 3
2026-07-16 932 905 932 893.2 609 27
2026-07-15 905 905 929.8 905 127 -5
2026-07-14 910 900 924 886 2303 1.1
2026-07-13 908.9 893 932 880.1 615 3.9
2026-07-10 905 920.5 920.5 903 667 -15
2026-07-09 920 925 936.8 901 477 -5
2026-07-08 925 900 946 885.1 954 0
2026-07-07 925 920 927 915 584 9
2026-07-06 916 922.1 925 912 1645 -9
2026-07-03 925 916 942.9 916 512 -17.2
2026-07-02 942.2 930 942.2 920 432 1.2
2026-07-01 941 952 952 920.6 366 11
2026-06-30 930 938 938 915 1013 -8
2026-06-29 938 939 939 916 4085 -1
2026-06-26 939 945 952 935 1611 -16
2026-06-25 955 937 955 935 1120 0
2026-06-24 955 940 956 940 1035 9.8
2026-06-23 945.2 950 950.1 941.2 880 -19.7
2026-06-22 964.9 953 970 952 712 14.3
2026-06-19 950.6 938 960 938 688 -7.1
2026-06-18 957.7 944.2 957.9 944.2 350 -1.2
2026-06-17 958.9 965 965 940 814 8.9
2026-06-16 950 945 950 940 359 2
2026-06-15 948 955 955 940 547 3
2026-06-12 945 955 956 940 364 -10
2026-06-11 955 953.1 965.8 953.1 1426 -4
2026-06-10 959 950 959 950 972 8
2026-06-09 951 950 958 949 1256 -6
2026-06-08 957 955 960 947.5 1135 -3
2026-06-05 960 950 964 945.2 1177 2.9
2026-06-04 957.1 955.1 974 955 1617 2.1
2026-06-03 955 950 976 947.1 752 0
2026-06-02 955 969 970 945 881 5
2026-06-01 950 975 975 950 663 -16.6
2026-05-27 966.6 945.1 966.6 945.1 279 16.6
2026-05-26 950 979 979 950 1549 -10
2026-05-25 960 977.4 977.4 954 740 11
2026-05-22 949 947.3 975.7 929 1325 1.7
2026-05-21 947.3 950 968.9 947.3 863 -8.7
2026-05-20 956 960 964 946 1142 1
2026-05-19 955 964 964 941.5 422 5
2026-05-18 950 997.3 997.3 946.1 662 0.1
2026-05-15 949.9 925 950 925 1225 -2.1
2026-05-14 952 954 955 933 826 -2
2026-05-13 954 950 954 925.2 984 3
2026-05-12 951 961 965 950 432 -8.5
2026-05-11 959.5 977 977 941.3 748 9.5
2026-05-08 950 930 950 930 1775 0
2026-05-07 950 949.8 950 940 92 0.2
2026-05-06 949.8 950 950 940 170 9.8
2026-05-05 940 950 968 922 1364 -17.5
2026-05-04 957.5 950 957.5 925.1 386 16.4
2026-04-30 941.1 941.3 956 937.1 932 -0.2
2026-04-29 941.3 960.1 960.1 941.3 1093 -18.8
2026-04-28 960.1 979.9 995 955 747 -19.8
2026-04-27 979.9 974 979.9 827.9 1703 5.9
2026-04-24 974 987 987 940 667 9.1
2026-04-23 964.9 945 972.8 945 452 8.9
2026-04-22 956 979 979 945 1822 -23
2026-04-21 979 953 979 953 198 1
2026-04-20 978 1001 1001 950.1 2267 1
2026-04-17 977 958 1015 958 1545 0
2026-04-16 977 1013.7 1013.7 958.1 831 -16.9
2026-04-15 993.9 996.9 996.9 980 3124 -3
2026-04-13 996.9 980 1000 980 1637 -1.1
2026-04-10 998 1021 1050 988 3050 -4
2026-04-09 1002 995 1007 993 2665 14
2026-04-08 988 960 988 960 2729 18
2026-04-07 970 978.2 997 957 1913 10.9
2026-04-06 959.1 950 972 931 11343 24.1
2026-04-05 935 1041 1041 920.1 7057 -86.2
2026-04-02 1021.2 1040 1040 971.2 7060 -23.8
2026-04-01 1045 1029 1067.4 1001.1 7363 -5
2026-03-31 1050 1020 1050 1002.1 4580 30
2026-03-30 1020 1002.6 1046 1002.6 7010 -3
2026-03-29 1023 1060.8 1060.8 1022 11783 -17
2026-03-26 1040 1040 1043 1025 2970 -13
2026-03-25 1053 1089.5 1090 1048 1858 -20
2026-03-24 1073 1092.9 1092.9 1053 2156 -1
2026-03-23 1074 1068 1081 1050 7988 9.98
2026-03-22 1064.02 1017 1095 996.7 13491 65.52
2026-03-19 998.5 990 1004 990 5849 8.5
2026-03-17 990 975 991 975 817 5
2026-03-16 985 1000 1000 981.2 1117 -15
2026-03-15 1000 985.2 1000 985.2 3830 14.8
2026-03-12 985.2 1000 1000 978.3 5413 4.1
2026-03-11 981.1 1016 1016 980 3897 -15.9
2026-03-10 997 988 1023 988 9390 28
2026-03-03 969 960 1045 956 4000 9
2026-03-01 960 970 970 955.2 863 -10
2026-02-26 970 970 980 960.4 531 -7
2026-02-25 977 958.5 977 958.5 370 10.5
2026-02-24 966.5 961 1050 945 4144 -13.4
2026-02-23 979.9 974.2 994.9 957 1479 -14.1
2026-02-22 994 996.7 999 966.1 3320 -23
2026-02-17 1017 943 1017 943 3683 57.1
2026-02-16 959.9 980 980 942.1 1416 -10.1
2026-02-12 970 968.2 980 951 1332 -16
2026-02-11 986 968 986 955 2727 7
2026-02-10 979 1013.8 1013.8 960.1 2134 -15
2026-02-09 994 1004 1024 960.2 1203 7
2026-02-08 987 979.2 998 965 8893 27
2026-02-05 960 970 1049.9 945.2 7503 5.5
2026-02-04 954.5 961.8 961.8 944.1 372 11.5
2026-02-03 943 968 969 943 3235 -7
2026-02-02 950 968 1006 950 2323 0
2026-02-01 950 940.2 1008 940 3320 -1
2026-01-29 951 965 965 947.2 2466 -7
2026-01-28 958 940 974 940 1919 3
2026-01-27 955 966 981 955 4030 -25
2026-01-26 980 980 980 967.3 849 0
2026-01-25 980 970 1028 947.3 5507 28.5
2026-01-22 951.5 951 956.9 947 3238 -8.5
2026-01-21 960 970 970 956.1 1392 -10
2026-01-20 970 965 980 960.1 1783 12
2026-01-18 958 950 987.9 949.9 6822 -11.2
2026-01-14 969.2 940.8 990 940.8 1028 9.2
2026-01-13 960 945.7 960 910 2421 -5
2026-01-12 965 921 965 921 4566 29
2026-01-08 936 944 944 918 775 1
2026-01-07 935 920 935 920 1399 5
2026-01-06 930 931 944 917.1 1124 -1
2026-01-05 931 908 937 908 639 11
2026-01-04 920 930 930 915 591 -5
2026-01-01 925 945 945 912.1 2106 -18
2025-12-31 943 930 944.5 925.2 1093 13
2025-12-29 930 926 933 926 2161 -5.9
2025-12-28 935.9 905 935.9 905 5237 24.9
2025-12-22 911 903.1 911 903.1 2095 0
2025-12-21 911 930 930 910 3201 -19
2025-12-18 930 925 938 923 2822 -9
2025-12-17 939 949 949 939 3990 -9.9
2025-12-16 948.9 939 949 935.1 2262 9.9
2025-12-15 939 948 951.5 935.1 1438 -9
2025-12-14 948 971.2 971.2 934 6407 -43
2025-12-11 991 980 999.6 980 738 9
2025-12-10 982 991.5 991.5 980.2 1598 -9.5
2025-12-09 991.5 1009 1009 990 261 1.5
2025-12-08 990 990 990 981 1482 0
2025-12-07 990 1000 1000 985.6 4511 -20
2025-12-03 1010 1017 1025 1010 2479 -5.5
2025-12-02 1015.5 1011 1030 1011 738 -9.4
2025-12-01 1024.9 1010 1024.9 996 1541 14.9
2025-11-30 1010 1037.9 1038.3 1005 1629 -8
2025-11-27 1018 1017 1025 1016 1706 7
2025-11-26 1011 1011.1 1024 1007 1739 -0.1
2025-11-25 1011.1 1020 1028 1010 987 0.9
2025-11-24 1010.2 1020 1030 1005 1550 4.2
2025-11-23 1006 1008 1008 989 1533 17
2025-11-20 989 996 996 975.2 444 10.5
2025-11-19 978.5 982 1001 975.7 792 -6.5
2025-11-18 985 972.3 1001 972.3 1197 -4
2025-11-17 989 971 989 971 1572 10
2025-11-16 979 975.3 990 975.3 1853 -15
2025-11-13 994 979.2 995 979.2 618 -1
2025-11-12 995 976.2 1019.8 976.2 739 -0.1
2025-11-11 995.1 1005 1005 988.8 319 -9.9
2025-11-10 1005 990.5 1010 990.4 690 6
2025-11-09 999 1020 1020 999 906 -21
2025-11-06 1020 1030 1030 996 904 9
2025-11-05 1011 1026 1026 998.3 1985 4
2025-11-04 1007 1039 1040 1007 801 -13
2025-11-03 1020 1055 1055 1015 923 -15
2025-11-02 1035 1009 1049.5 1009 2431 27
2025-10-30 1008 994 1010 980 828 14
2025-10-29 994 990 1020 980 3024 -5
2025-10-28 999 965 999 951 1579 24
2025-10-26 975 960 979 960 944 5
2025-10-19 970 970 970.1 965 2231 0
2025-10-16 970 970 986 968.1 912 -14
2025-10-15 984 998 998 978.1 754 3.9
2025-10-14 980.1 1000 1000 980 892 -19.9
2025-10-13 1000 982 1000 970 2112 18
2025-10-12 982 994 1010 977.3 2334 -28.3
2025-10-09 1010.3 1028 1059 1010 2574 2.3
2025-10-08 1008 1008.1 1010 988 2668 -0.1
2025-10-07 1008.1 1028.1 1045 1007.5 1253 -36.9
2025-09-28 1045 1021 1045 1021 448 21
2025-09-25 1024 1025 1036 1023.1 483 -8
2025-09-24 1032 1037.1 1057 1031 857 -25.9
2025-09-23 1057.9 1044 1058 1038 1481 28.81
2025-09-21 1029.09 955 1041 950 4204 59.09
2025-09-18 970 996.4 997 970 175 -46.64
2025-09-08 1016.64 1024 1044.4 1010 1761 -11.46
2025-09-07 1028.1 1020 1045.5 1020 840 1028.1