Nepse Information of Aarambha Chautari Laghubitta Bittiya Sanstha Ltd.

Latest Stock Price Information & Analysis

Current Price

Rs. 908.9

52W High

Rs. 1240

52W Low

Rs. 827.9

PE Ratio

35.62

Financial Metrics
PBV (Price to Book Value) 5.07
Fiscal Year 082/083
Quarter q3
EPS (Earnings Per Share) 25.52
Book Value Rs. 179.21
Paid-up Capital Rs. 367143409
Banking Ratios
Base Rate 12.47%
CD Ratio 201.13%
Spread Rate 8.74%
NPL 6.87%
Price History
Date Close Open High Low Volume Change
2026-07-13 908.9 893 932 880.1 615 3.9
2026-07-10 905 920.5 920.5 903 667 -15
2026-07-09 920 925 936.8 901 477 -5
2026-07-08 925 900 946 885.1 954 0
2026-07-07 925 920 927 915 584 9
2026-07-06 916 922.1 925 912 1645 -9
2026-07-03 925 916 942.9 916 512 -17.2
2026-07-02 942.2 930 942.2 920 432 1.2
2026-07-01 941 952 952 920.6 366 11
2026-06-30 930 938 938 915 1013 -8
2026-06-29 938 939 939 916 4085 -1
2026-06-26 939 945 952 935 1611 -16
2026-06-25 955 937 955 935 1120 0
2026-06-24 955 940 956 940 1035 9.8
2026-06-23 945.2 950 950.1 941.2 880 -19.7
2026-06-22 964.9 953 970 952 712 14.3
2026-06-19 950.6 938 960 938 688 -7.1
2026-06-18 957.7 944.2 957.9 944.2 350 -1.2
2026-06-17 958.9 965 965 940 814 8.9
2026-06-16 950 945 950 940 359 2
2026-06-15 948 955 955 940 547 3
2026-06-12 945 955 956 940 364 -10
2026-06-11 955 953.1 965.8 953.1 1426 -4
2026-06-10 959 950 959 950 972 8
2026-06-09 951 950 958 949 1256 -6
2026-06-08 957 955 960 947.5 1135 -3
2026-06-05 960 950 964 945.2 1177 2.9
2026-06-04 957.1 955.1 974 955 1617 2.1
2026-06-03 955 950 976 947.1 752 0
2026-06-02 955 969 970 945 881 5
2026-06-01 950 975 975 950 663 -16.6
2026-05-27 966.6 945.1 966.6 945.1 279 16.6
2026-05-26 950 979 979 950 1549 -10
2026-05-25 960 977.4 977.4 954 740 11
2026-05-22 949 947.3 975.7 929 1325 1.7
2026-05-21 947.3 950 968.9 947.3 863 -8.7
2026-05-20 956 960 964 946 1142 1
2026-05-19 955 964 964 941.5 422 5
2026-05-18 950 997.3 997.3 946.1 662 0.1
2026-05-15 949.9 925 950 925 1225 -2.1
2026-05-14 952 954 955 933 826 -2
2026-05-13 954 950 954 925.2 984 3
2026-05-12 951 961 965 950 432 -8.5
2026-05-11 959.5 977 977 941.3 748 9.5
2026-05-08 950 930 950 930 1775 0
2026-05-07 950 949.8 950 940 92 0.2
2026-05-06 949.8 950 950 940 170 9.8
2026-05-05 940 950 968 922 1364 -17.5
2026-05-04 957.5 950 957.5 925.1 386 16.4
2026-04-30 941.1 941.3 956 937.1 932 -0.2
2026-04-29 941.3 960.1 960.1 941.3 1093 -18.8
2026-04-28 960.1 979.9 995 955 747 -19.8
2026-04-27 979.9 974 979.9 827.9 1703 5.9
2026-04-24 974 987 987 940 667 9.1
2026-04-23 964.9 945 972.8 945 452 8.9
2026-04-22 956 979 979 945 1822 -23
2026-04-21 979 953 979 953 198 1
2026-04-20 978 1001 1001 950.1 2267 1
2026-04-17 977 958 1015 958 1545 0
2026-04-16 977 1013.7 1013.7 958.1 831 -16.9
2026-04-15 993.9 996.9 996.9 980 3124 -3
2026-04-13 996.9 980 1000 980 1637 -1.1
2026-04-10 998 1021 1050 988 3050 -4
2026-04-09 1002 995 1007 993 2665 14
2026-04-08 988 960 988 960 2729 18
2026-04-07 970 978.2 997 957 1913 10.9
2026-04-06 959.1 950 972 931 11343 24.1
2026-04-05 935 1041 1041 920.1 7057 -86.2
2026-04-02 1021.2 1040 1040 971.2 7060 -23.8
2026-04-01 1045 1029 1067.4 1001.1 7363 -5
2026-03-31 1050 1020 1050 1002.1 4580 30
2026-03-30 1020 1002.6 1046 1002.6 7010 -3
2026-03-29 1023 1060.8 1060.8 1022 11783 -17
2026-03-26 1040 1040 1043 1025 2970 -13
2026-03-25 1053 1089.5 1090 1048 1858 -20
2026-03-24 1073 1092.9 1092.9 1053 2156 -1
2026-03-23 1074 1068 1081 1050 7988 9.98
2026-03-22 1064.02 1017 1095 996.7 13491 65.52
2026-03-19 998.5 990 1004 990 5849 8.5
2026-03-17 990 975 991 975 817 5
2026-03-16 985 1000 1000 981.2 1117 -15
2026-03-15 1000 985.2 1000 985.2 3830 14.8
2026-03-12 985.2 1000 1000 978.3 5413 4.1
2026-03-11 981.1 1016 1016 980 3897 -15.9
2026-03-10 997 988 1023 988 9390 28
2026-03-03 969 960 1045 956 4000 9
2026-03-01 960 970 970 955.2 863 -10
2026-02-26 970 970 980 960.4 531 -7
2026-02-25 977 958.5 977 958.5 370 10.5
2026-02-24 966.5 961 1050 945 4144 -13.4
2026-02-23 979.9 974.2 994.9 957 1479 -14.1
2026-02-22 994 996.7 999 966.1 3320 -23
2026-02-17 1017 943 1017 943 3683 57.1
2026-02-16 959.9 980 980 942.1 1416 -10.1
2026-02-12 970 968.2 980 951 1332 -16
2026-02-11 986 968 986 955 2727 7
2026-02-10 979 1013.8 1013.8 960.1 2134 -15
2026-02-09 994 1004 1024 960.2 1203 7
2026-02-08 987 979.2 998 965 8893 27
2026-02-05 960 970 1049.9 945.2 7503 5.5
2026-02-04 954.5 961.8 961.8 944.1 372 11.5
2026-02-03 943 968 969 943 3235 -7
2026-02-02 950 968 1006 950 2323 0
2026-02-01 950 940.2 1008 940 3320 -1
2026-01-29 951 965 965 947.2 2466 -7
2026-01-28 958 940 974 940 1919 3
2026-01-27 955 966 981 955 4030 -25
2026-01-26 980 980 980 967.3 849 0
2026-01-25 980 970 1028 947.3 5507 28.5
2026-01-22 951.5 951 956.9 947 3238 -8.5
2026-01-21 960 970 970 956.1 1392 -10
2026-01-20 970 965 980 960.1 1783 12
2026-01-18 958 950 987.9 949.9 6822 -11.2
2026-01-14 969.2 940.8 990 940.8 1028 9.2
2026-01-13 960 945.7 960 910 2421 -5
2026-01-12 965 921 965 921 4566 29
2026-01-08 936 944 944 918 775 1
2026-01-07 935 920 935 920 1399 5
2026-01-06 930 931 944 917.1 1124 -1
2026-01-05 931 908 937 908 639 11
2026-01-04 920 930 930 915 591 -5
2026-01-01 925 945 945 912.1 2106 -18
2025-12-31 943 930 944.5 925.2 1093 13
2025-12-29 930 926 933 926 2161 -5.9
2025-12-28 935.9 905 935.9 905 5237 24.9
2025-12-22 911 903.1 911 903.1 2095 0
2025-12-21 911 930 930 910 3201 -19
2025-12-18 930 925 938 923 2822 -9
2025-12-17 939 949 949 939 3990 -9.9
2025-12-16 948.9 939 949 935.1 2262 9.9
2025-12-15 939 948 951.5 935.1 1438 -9
2025-12-14 948 971.2 971.2 934 6407 -43
2025-12-11 991 980 999.6 980 738 9
2025-12-10 982 991.5 991.5 980.2 1598 -9.5
2025-12-09 991.5 1009 1009 990 261 1.5
2025-12-08 990 990 990 981 1482 0
2025-12-07 990 1000 1000 985.6 4511 -20
2025-12-03 1010 1017 1025 1010 2479 -5.5
2025-12-02 1015.5 1011 1030 1011 738 -9.4
2025-12-01 1024.9 1010 1024.9 996 1541 14.9
2025-11-30 1010 1037.9 1038.3 1005 1629 -8
2025-11-27 1018 1017 1025 1016 1706 7
2025-11-26 1011 1011.1 1024 1007 1739 -0.1
2025-11-25 1011.1 1020 1028 1010 987 0.9
2025-11-24 1010.2 1020 1030 1005 1550 4.2
2025-11-23 1006 1008 1008 989 1533 17
2025-11-20 989 996 996 975.2 444 10.5
2025-11-19 978.5 982 1001 975.7 792 -6.5
2025-11-18 985 972.3 1001 972.3 1197 -4
2025-11-17 989 971 989 971 1572 10
2025-11-16 979 975.3 990 975.3 1853 -15
2025-11-13 994 979.2 995 979.2 618 -1
2025-11-12 995 976.2 1019.8 976.2 739 -0.1
2025-11-11 995.1 1005 1005 988.8 319 -9.9
2025-11-10 1005 990.5 1010 990.4 690 6
2025-11-09 999 1020 1020 999 906 -21
2025-11-06 1020 1030 1030 996 904 9
2025-11-05 1011 1026 1026 998.3 1985 4
2025-11-04 1007 1039 1040 1007 801 -13
2025-11-03 1020 1055 1055 1015 923 -15
2025-11-02 1035 1009 1049.5 1009 2431 27
2025-10-30 1008 994 1010 980 828 14
2025-10-29 994 990 1020 980 3024 -5
2025-10-28 999 965 999 951 1579 24
2025-10-26 975 960 979 960 944 5
2025-10-19 970 970 970.1 965 2231 0
2025-10-16 970 970 986 968.1 912 -14
2025-10-15 984 998 998 978.1 754 3.9
2025-10-14 980.1 1000 1000 980 892 -19.9
2025-10-13 1000 982 1000 970 2112 18
2025-10-12 982 994 1010 977.3 2334 -28.3
2025-10-09 1010.3 1028 1059 1010 2574 2.3
2025-10-08 1008 1008.1 1010 988 2668 -0.1
2025-10-07 1008.1 1028.1 1045 1007.5 1253 -36.9
2025-09-28 1045 1021 1045 1021 448 21
2025-09-25 1024 1025 1036 1023.1 483 -8
2025-09-24 1032 1037.1 1057 1031 857 -25.9
2025-09-23 1057.9 1044 1058 1038 1481 28.81
2025-09-21 1029.09 955 1041 950 4204 59.09
2025-09-18 970 996.4 997 970 175 -46.64
2025-09-08 1016.64 1024 1044.4 1010 1761 -11.46
2025-09-07 1028.1 1020 1045.5 1020 840 -6.9
2025-09-04 1035 1030 1050.6 1030 949 -10.09
2025-09-03 1045.09 1051.68 1055 1044 1332 -6.59
2025-09-02 1051.68 1061.4 1079 1051.1 2035 -9.72
2025-09-01 1061.4 1070 1084 1061.1 1364 -8.6
2025-08-31 1070 1077 1098 1061 1135 -8.55
2025-08-28 1078.55 1075 1094 1072 1785 -15.23
2025-08-27 1093.78 1083.33 1100 1070 2201 10.45
2025-08-26 1083.33 1100 1100 1082 579 -11.17
2025-08-25 1094.5 1108.7 1130 1087 995 7.53
2025-08-24 1086.97 1070 1157 1070 1212 16.71
2025-08-21 1070.26 1081 1085 1065 1211 -11.31
2025-08-20 1081.57 1088.33 1088.33 1081 681 -6.76
2025-08-19 1088.33 1083 1100 1080.1 1353 5.33
2025-08-18 1083 1105 1105 1083 2082 -5.94
2025-08-17 1088.94 1100 1115 1087 1074 -19.1
2025-08-14 1108.04 1113.01 1123 1101 824 -4.97
2025-08-13 1113.01 1111.05 1116 1095 1613 1.96
2025-08-12 1111.05 1140 1140 1103 1776 -48.18
2025-08-07 1159.23 1143.2 1172 1143 3769 18.11
2025-08-06 1141.12 1135 1150 1116 3695 7.12
2025-08-05 1134 1100 1141 1100 5011 15.27
2025-08-04 1118.73 1118 1139 1100 2441 0.26
2025-08-03 1118.47 1161.5 1161.5 1112.2 5839 -42.68
2025-07-31 1161.15 1202 1202 1160 6197 -21.24
2025-07-30 1182.39 1228 1240 1178.1 17636 -21.78
2025-07-29 1204.17 1192.3 1235 1175 12750 35.18
2025-07-28 1168.99 1200 1201 1140.1 8993 -19.01
2025-07-27 1188 1200 1233.8 1180 12730 -19.8
2025-07-24 1207.8 1150 1218.9 1150 18153 62.91
2025-07-23 1144.89 1164.18 1164.18 1130.3 8029 -19.29
2025-07-22 1164.18 1127 1177 1126 10029 29.18
2025-07-21 1135 1113.27 1135 1101 3985 21.73
2025-07-20 1113.27 1092 1145 1091 7136 3.41
2025-07-17 1109.86 1095 1153 1091 7112 22.45
2025-07-16 1087.41 1080.2 1110 1080.2 3215 -12.77
2025-07-15 1100.18 1099 1105 1077.1 2302 20.59
2025-07-14 1079.59 1095 1099 1071.2 3929 1079.59