Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.61 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 15.07 |
| Book Value | Rs. 111.42 |
| Paid-up Capital | Rs. 646767000 |
MHL was closed at RS. 513.9 on 2026-04-20 has reported an EPS of 15.07, PE Ratio 34.10 and a Book Value of Rs. 111.42 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 646767000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 513.9 | 534.9 | 534.9 | 511.1 | 5632 | -6 |
| 2026-04-17 | 519.9 | 525.9 | 525.9 | 515.5 | 13431 | -6 |
| 2026-04-16 | 525.9 | 539 | 539 | 520.1 | 15752 | -9.1 |
| 2026-04-15 | 535 | 538.4 | 538.4 | 530 | 15196 | 7 |
| 2026-04-13 | 528 | 522.1 | 537 | 522 | 16614 | 7 |
| 2026-04-10 | 521 | 515.6 | 526 | 515.6 | 19159 | -5.1 |
| 2026-04-09 | 526.1 | 506.7 | 535 | 506.7 | 17694 | 9.1 |
| 2026-04-08 | 517 | 499.9 | 520.8 | 499.9 | 17423 | 7.1 |
| 2026-04-07 | 509.9 | 509.2 | 521.2 | 505.1 | 14763 | 0.7 |
| 2026-04-06 | 509.2 | 500 | 517.9 | 500 | 20475 | 9.3 |
| 2026-04-05 | 499.9 | 513 | 523 | 494.4 | 35916 | -22.8 |
| 2026-04-02 | 522.7 | 511 | 535 | 511 | 24113 | 3.7 |
| 2026-04-01 | 519 | 530.1 | 535 | 516 | 25407 | -16 |
| 2026-03-31 | 535 | 528.1 | 545 | 525 | 14662 | -1.8 |
| 2026-03-30 | 536.8 | 536 | 541 | 527 | 14807 | 0.3 |
| 2026-03-29 | 536.5 | 550 | 550 | 534.1 | 27826 | -12.7 |
| 2026-03-26 | 549.2 | 554 | 554 | 546.1 | 32584 | 1.2 |
| 2026-03-25 | 548 | 560 | 560 | 548 | 28541 | -12 |
| 2026-03-24 | 560 | 548 | 569 | 540.4 | 43891 | 11.3 |
| 2026-03-23 | 548.7 | 554.8 | 555.5 | 545.1 | 33951 | -4.22 |
| 2026-03-22 | 552.92 | 563 | 572 | 552 | 61723 | -8.08 |
| 2026-03-19 | 561 | 562.9 | 574 | 558.9 | 45042 | -1.9 |
| 2026-03-17 | 562.9 | 562 | 565 | 553.1 | 39910 | 0.9 |
| 2026-03-16 | 562 | 535 | 580 | 535 | 130183 | 16.7 |
| 2026-03-15 | 545.3 | 559.4 | 559.4 | 545 | 27246 | -3.2 |
| 2026-03-12 | 548.5 | 526.6 | 549 | 526.6 | 45197 | 12.6 |
| 2026-03-11 | 535.9 | 535 | 546 | 532 | 28164 | -1.1 |
| 2026-03-10 | 537 | 556 | 556 | 531 | 74293 | -19 |
| 2026-03-09 | 556 | 536.1 | 567.1 | 536.1 | 1820 | 30.4 |
| 2026-03-03 | 525.6 | 509.6 | 525.8 | 509.6 | 19202 | 5.6 |
| 2026-03-01 | 520 | 507.7 | 521 | 507.7 | 9137 | 2 |
| 2026-02-26 | 518 | 508.7 | 527 | 508.7 | 10180 | -1 |
| 2026-02-25 | 519 | 511.6 | 525 | 511.6 | 9134 | -2.52 |
| 2026-02-24 | 521.52 | 505 | 524.9 | 505 | 13047 | 8.32 |
| 2026-02-23 | 513.2 | 506.7 | 523 | 506.7 | 11619 | -3.8 |
| 2026-02-22 | 517 | 534 | 539 | 517 | 24340 | -17 |
| 2026-02-17 | 534 | 529.9 | 549.9 | 523 | 154646 | 12 |
| 2026-02-16 | 522 | 520 | 529 | 520 | 43956 | 1 |
| 2026-02-12 | 521 | 514 | 526 | 513.1 | 54576 | 4 |
| 2026-02-11 | 517 | 515 | 527 | 510 | 34218 | 0 |
| 2026-02-10 | 517 | 524.7 | 526.2 | 515.5 | 18094 | 2 |
| 2026-02-09 | 515 | 524 | 529 | 512.6 | 34173 | -8 |
| 2026-02-08 | 523 | 528 | 535 | 521 | 48233 | -2.7 |
| 2026-02-05 | 525.7 | 514.9 | 527.6 | 509.2 | 67361 | 18.4 |
| 2026-02-04 | 507.3 | 503.2 | 518 | 503.2 | 21861 | -2.7 |
| 2026-02-03 | 510 | 507.1 | 519.9 | 500 | 33083 | 0 |
| 2026-02-02 | 510 | 514.1 | 521.9 | 507.2 | 25594 | -6 |
| 2026-02-01 | 516 | 531 | 534 | 516 | 18229 | -5.2 |
| 2026-01-29 | 521.2 | 527 | 539.8 | 520 | 49574 | 1.2 |
| 2026-01-28 | 520 | 525 | 527 | 511 | 21641 | -2.5 |
| 2026-01-27 | 522.5 | 524.5 | 540 | 515.1 | 64340 | -2.5 |
| 2026-01-26 | 525 | 525.5 | 545 | 517 | 87725 | -11 |
| 2026-01-25 | 536 | 537.1 | 550 | 534 | 51308 | -4 |
| 2026-01-22 | 540 | 532.5 | 549.8 | 532.5 | 60920 | 10 |
| 2026-01-21 | 530 | 523.1 | 547 | 520 | 92587 | 7.5 |
| 2026-01-20 | 522.5 | 517.7 | 531.8 | 513.2 | 71609 | 12.4 |
| 2026-01-18 | 510.1 | 503.8 | 515 | 494 | 32655 | 14.9 |
| 2026-01-14 | 495.2 | 499 | 504 | 495 | 37564 | -2.8 |
| 2026-01-13 | 498 | 491.1 | 501.1 | 491.1 | 18049 | 2 |
| 2026-01-12 | 496 | 490 | 500 | 490 | 11845 | -2 |
| 2026-01-08 | 498 | 482.5 | 521 | 482.5 | 11176 | 6.2 |
| 2026-01-07 | 491.8 | 496 | 496 | 487.5 | 11974 | -5.1 |
| 2026-01-06 | 496.9 | 493 | 506 | 490.1 | 24930 | -0.9 |
| 2026-01-05 | 497.8 | 480 | 497.8 | 480 | 22630 | 16.5 |
| 2026-01-04 | 481.3 | 481 | 485.9 | 481 | 9172 | -4.7 |
| 2026-01-01 | 486 | 488 | 493 | 480 | 11481 | -1.2 |
| 2025-12-31 | 487.2 | 495.9 | 495.9 | 487.2 | 8702 | 0.2 |
| 2025-12-29 | 487 | 486 | 495 | 485.2 | 27201 | 0 |
| 2025-12-28 | 487 | 475.5 | 488 | 475.1 | 23924 | 11.5 |
| 2025-12-22 | 475.5 | 473.1 | 477 | 473.1 | 8373 | -3.6 |
| 2025-12-21 | 479.1 | 488 | 488 | 478.1 | 9395 | -1.3 |
| 2025-12-18 | 480.4 | 481 | 487.9 | 480.1 | 14593 | -5.6 |
| 2025-12-17 | 486 | 482.4 | 488.9 | 482.4 | 8608 | 4 |
| 2025-12-16 | 482 | 475.7 | 483 | 474 | 7422 | 6.3 |
| 2025-12-15 | 475.7 | 479.9 | 482.9 | 474.1 | 9384 | -4.2 |
| 2025-12-14 | 479.9 | 477 | 486.5 | 477 | 12951 | -5.1 |
| 2025-12-11 | 485 | 480 | 489 | 480 | 5434 | 2 |
| 2025-12-10 | 483 | 498 | 498 | 481.1 | 10098 | -6 |
| 2025-12-09 | 489 | 494 | 494 | 482.3 | 16409 | 0.2 |
| 2025-12-08 | 488.8 | 481 | 491.6 | 480 | 14340 | 8 |
| 2025-12-07 | 480.8 | 495 | 500 | 480.8 | 16061 | -5.4 |
| 2025-12-03 | 486.2 | 494.1 | 506 | 486 | 37611 | -10.3 |
| 2025-12-02 | 496.5 | 497.1 | 505 | 494.2 | 15357 | 0.5 |
| 2025-12-01 | 496 | 503 | 507 | 496 | 23650 | -4.5 |
| 2025-11-30 | 500.5 | 520 | 524 | 500.1 | 51592 | -18.7 |
| 2025-11-27 | 519.2 | 510.1 | 524 | 509.2 | 50178 | 11 |
| 2025-11-26 | 508.2 | 486 | 515 | 486 | 64722 | 16.8 |
| 2025-11-25 | 491.4 | 490 | 493.3 | 485.1 | 14680 | 1.3 |
| 2025-11-24 | 490.1 | 498 | 498.7 | 488.1 | 29027 | 1.1 |
| 2025-11-23 | 489 | 481 | 492 | 481 | 25187 | 9.9 |
| 2025-11-20 | 479.1 | 479 | 481 | 476 | 23478 | -1.2 |
| 2025-11-19 | 480.3 | 485 | 485 | 475.2 | 15543 | -1.7 |
| 2025-11-18 | 482 | 485 | 493.8 | 480.1 | 30411 | 1 |
| 2025-11-17 | 481 | 481.9 | 482 | 473 | 10385 | 5 |
| 2025-11-16 | 476 | 483 | 483 | 470.2 | 12915 | 1 |
| 2025-11-13 | 475 | 472 | 485 | 471.1 | 17394 | -2.3 |
| 2025-11-12 | 477.3 | 484.5 | 484.5 | 470 | 7583 | 1.3 |
| 2025-11-11 | 476 | 469.3 | 477.9 | 465.1 | 7023 | 7 |
| 2025-11-10 | 469 | 476 | 476 | 467.1 | 8468 | -5 |
| 2025-11-09 | 474 | 484 | 484 | 470.5 | 20825 | -6 |
| 2025-11-06 | 480 | 480.2 | 486 | 476.1 | 25872 | -4 |
| 2025-11-05 | 484 | 481 | 488 | 477.9 | 19158 | 1 |
| 2025-11-04 | 483 | 487 | 496 | 480.3 | 16026 | -4 |
| 2025-11-03 | 487 | 495 | 504 | 483 | 35598 | -4.5 |
| 2025-11-02 | 491.5 | 483.5 | 502 | 483.5 | 31228 | 8.5 |
| 2025-10-30 | 483 | 478 | 488 | 471 | 16391 | 11 |
| 2025-10-29 | 472 | 479.9 | 491.9 | 471 | 28486 | 1 |
| 2025-10-28 | 471 | 460 | 476 | 460 | 15857 | 19 |
| 2025-10-26 | 452 | 445 | 453 | 445 | 7570 | 0 |
| 2025-10-19 | 452 | 460 | 460.9 | 451 | 7809 | -0.1 |
| 2025-10-16 | 452.1 | 466 | 466 | 452 | 8021 | -10.9 |
| 2025-10-15 | 463 | 462.3 | 475 | 460 | 11182 | 1 |
| 2025-10-14 | 462 | 461 | 480 | 461 | 22258 | 0.1 |
| 2025-10-13 | 461.9 | 464.6 | 466.9 | 455 | 27140 | 6.4 |
| 2025-10-12 | 455.5 | 470.1 | 479.4 | 455.5 | 30569 | -23.3 |
| 2025-10-09 | 478.8 | 479.4 | 517 | 475.1 | 35134 | 8.8 |
| 2025-10-08 | 470 | 480 | 485 | 465 | 26914 | -15 |
| 2025-10-07 | 485 | 495.2 | 495.2 | 480 | 18210 | -17 |
| 2025-09-28 | 502 | 496 | 504 | 496 | 7583 | 2.1 |
| 2025-09-25 | 499.9 | 511.9 | 511.9 | 496 | 26108 | -2.1 |
| 2025-09-24 | 502 | 505 | 515 | 494.9 | 30371 | -6.1 |
| 2025-09-23 | 508.1 | 489 | 512 | 481 | 30930 | 24.46 |
| 2025-09-21 | 483.64 | 450 | 485 | 450 | 41577 | 32.04 |
| 2025-09-18 | 451.6 | 479.7 | 479.7 | 451.6 | 705 | -28.1 |
| 2025-09-08 | 479.7 | 490 | 492 | 476.3 | 20421 | -14.18 |
| 2025-09-07 | 493.88 | 505 | 505 | 488.5 | 14799 | -8.59 |
| 2025-09-04 | 502.47 | 481 | 507.9 | 470 | 43469 | 16.27 |
| 2025-09-03 | 486.2 | 493.2 | 497 | 485.1 | 25216 | -11.52 |
| 2025-09-02 | 497.72 | 511 | 511 | 495.8 | 28909 | -11.36 |
| 2025-09-01 | 509.08 | 510.1 | 513 | 506 | 12038 | -3.38 |
| 2025-08-31 | 512.46 | 521 | 522 | 512.1 | 23281 | -8.65 |
| 2025-08-28 | 521.11 | 528 | 535 | 515.5 | 50549 | -11.5 |
| 2025-08-27 | 532.61 | 542 | 542 | 528 | 52230 | 0.49 |
| 2025-08-26 | 532.12 | 528 | 534 | 528 | 9678 | 6.24 |
| 2025-08-25 | 525.88 | 535 | 535 | 525 | 18619 | -5.02 |
| 2025-08-24 | 530.9 | 542 | 546 | 530.1 | 39683 | -11.11 |
| 2025-08-21 | 542.01 | 545.2 | 554.8 | 541.5 | 19204 | -5.66 |
| 2025-08-20 | 547.67 | 555 | 555 | 546.5 | 13080 | -2.97 |
| 2025-08-19 | 550.64 | 557 | 567 | 549.8 | 38572 | -6.18 |
| 2025-08-18 | 556.82 | 543.4 | 561.9 | 540.1 | 34611 | 13.48 |
| 2025-08-17 | 543.34 | 551 | 559.9 | 542 | 56223 | -8.79 |
| 2025-08-14 | 552.13 | 550 | 570 | 548 | 41064 | -8.73 |
| 2025-08-13 | 560.86 | 576.9 | 577 | 555 | 38008 | -8.13 |
| 2025-08-12 | 568.99 | 584.9 | 584.9 | 566.1 | 30608 | 7.75 |
| 2025-08-07 | 561.24 | 576 | 576 | 560.1 | 53672 | -4.71 |
| 2025-08-06 | 565.95 | 577 | 577.5 | 558.6 | 134515 | -14.05 |
| 2025-08-05 | 580 | 600.9 | 612 | 579.1 | 32508 | -9.17 |
| 2025-08-04 | 589.17 | 595 | 605 | 580 | 48801 | -7.57 |
| 2025-08-03 | 596.74 | 603.3 | 610 | 554 | 376140 | -18.79 |
| 2025-07-31 | 615.53 | 610.2 | 621 | 610.2 | 12113 | -0.3 |
| 2025-07-30 | 615.83 | 631.2 | 631.2 | 615 | 18406 | -3.05 |
| 2025-07-29 | 618.88 | 638 | 645.9 | 612.2 | 24754 | -17.6 |
| 2025-07-28 | 636.48 | 662 | 662.5 | 628 | 14302 | -13.12 |
| 2025-07-27 | 649.6 | 648 | 664 | 640 | 17079 | 1.83 |
| 2025-07-24 | 647.77 | 628.2 | 652 | 628.2 | 15078 | 6.77 |
| 2025-07-23 | 641 | 624 | 660 | 624 | 23877 | 21.5 |
| 2025-07-22 | 619.5 | 618 | 622.2 | 606 | 13299 | 16.8 |
| 2025-07-21 | 602.7 | 610 | 617 | 581.6 | 7562 | -15.15 |
| 2025-07-20 | 617.85 | 612 | 638 | 612 | 13875 | -0.69 |
| 2025-07-17 | 618.54 | 614.4 | 639.1 | 603 | 12215 | 16.16 |
| 2025-07-16 | 602.38 | 577.6 | 607 | 577.6 | 12386 | 13 |
| 2025-07-15 | 589.38 | 571.2 | 596 | 571.2 | 7642 | 13.33 |
| 2025-07-14 | 576.05 | 572.1 | 585 | 572.1 | 6164 | 2.05 |
| 2025-07-13 | 574 | 585 | 596.7 | 565 | 4203 | 0.18 |
| 2025-07-10 | 573.82 | 558.3 | 578 | 558.3 | 7972 | 1.82 |
| 2025-07-09 | 572 | 587 | 587.2 | 565 | 6841 | -3.88 |
| 2025-07-08 | 575.88 | 579 | 595 | 561.5 | 1536 | 3.25 |
| 2025-07-07 | 572.63 | 584 | 595.5 | 569 | 6342 | -0.86 |
| 2025-07-06 | 573.49 | 572 | 575 | 567.6 | 10034 | 5.93 |
| 2025-07-03 | 567.56 | 575 | 575.9 | 563.5 | 5135 | -8.16 |
| 2025-07-02 | 575.72 | 586 | 588 | 570.1 | 13275 | 1.06 |
| 2025-07-01 | 574.66 | 562 | 593 | 562 | 3532 | 11.92 |
| 2025-06-30 | 562.74 | 566.4 | 580 | 560 | 2809 | -3.66 |
| 2025-06-29 | 566.4 | 570 | 575 | 554 | 5222 | -7.25 |
| 2025-06-26 | 573.65 | 570.1 | 588 | 570 | 4091 | -3.76 |
| 2025-06-25 | 577.41 | 562.1 | 594 | 562.1 | 1396 | 6.02 |
| 2025-06-24 | 571.39 | 575 | 576 | 566.5 | 1830 | 1.98 |
| 2025-06-23 | 569.41 | 580 | 591.5 | 565.1 | 1935 | -2.11 |
| 2025-06-22 | 571.52 | 566 | 584 | 555 | 2515 | -5.63 |
| 2025-06-19 | 577.15 | 599.3 | 599.3 | 576.5 | 4165 | -10.4 |
| 2025-06-18 | 587.55 | 591 | 598.8 | 587 | 3795 | -4.09 |
| 2025-06-17 | 591.64 | 600 | 600 | 587.1 | 945 | -5.54 |
| 2025-06-16 | 597.18 | 591 | 612.1 | 591 | 1457 | -2.94 |
| 2025-06-15 | 600.12 | 603.3 | 610 | 599 | 4168 | -9.74 |
| 2025-06-12 | 609.86 | 619.5 | 622 | 604.2 | 5638 | -0.02 |
| 2025-06-11 | 609.88 | 616 | 616 | 604.6 | 5179 | 1.03 |
| 2025-06-10 | 608.85 | 612 | 620 | 600 | 12350 | 8.37 |
| 2025-06-09 | 600.48 | 584 | 610 | 584 | 6551 | 7.78 |
| 2025-06-08 | 592.7 | 583.6 | 613 | 583.1 | 3139 | -2.68 |
| 2025-06-05 | 595.38 | 617 | 617 | 592 | 3680 | -9.62 |
| 2025-06-04 | 605 | 619 | 619 | 600 | 2852 | -2.3 |
| 2025-06-03 | 607.3 | 626 | 626 | 600 | 2078 | -6.62 |
| 2025-06-02 | 613.92 | 615 | 637 | 602 | 5728 | -0.15 |
| 2025-05-28 | 614.07 | 624.9 | 625 | 600 | 1520 | -4.02 |
| 2025-05-27 | 618.09 | 616 | 625 | 597.8 | 2785 | 2.11 |
| 2025-05-26 | 615.98 | 631 | 631 | 615 | 2429 | -3.42 |
| 2025-05-25 | 619.4 | 630 | 630 | 612 | 1643 | -0.08 |
| 2025-05-22 | 619.48 | 614 | 658.9 | 605.6 | 6735 | 4.82 |
| 2025-05-21 | 614.66 | 632.7 | 658.2 | 613 | 10910 | -5.72 |
| 2025-05-20 | 620.38 | 619 | 623 | 608 | 5272 | 3.79 |
| 2025-05-19 | 616.59 | 588 | 620 | 580.1 | 4391 | 28.48 |
| 2025-05-18 | 588.11 | 600 | 600 | 585 | 5670 | -10.95 |
| 2025-05-15 | 599.06 | 599 | 610 | 593.1 | 3320 | -4.12 |
| 2025-05-14 | 603.18 | 610 | 615 | 600 | 6770 | -11.82 |
| 2025-05-13 | 615 | 609 | 615.5 | 603 | 8407 | -5.02 |
| 2025-05-11 | 620.02 | 620 | 623.9 | 610 | 3447 | -0.69 |
| 2025-05-07 | 620.71 | 606 | 622 | 595.7 | 4932 | 5.54 |
| 2025-05-06 | 615.17 | 624 | 624 | 590 | 9382 | 3.19 |
| 2025-05-05 | 611.98 | 620 | 624.9 | 600.7 | 1005 | -6.75 |
| 2025-05-04 | 618.73 | 645 | 650 | 617.4 | 4486 | -16.94 |
| 2025-04-30 | 635.67 | 640 | 649 | 634 | 3913 | -4.33 |
| 2025-04-29 | 640 | 631.1 | 652 | 631.1 | 4270 | -1.32 |
| 2025-04-28 | 641.32 | 683.7 | 697 | 629.2 | 8135 | -29.01 |
| 2025-04-27 | 670.33 | 670 | 704.6 | 639 | 13309 | -7.47 |
| 2025-04-24 | 677.8 | 676.1 | 690 | 676.1 | 2543 | -9.75 |
| 2025-04-23 | 687.55 | 690 | 699 | 685.3 | 2293 | -11.5 |
| 2025-04-22 | 699.05 | 713.7 | 713.7 | 691 | 2239 | -0.69 |
| 2025-04-21 | 699.74 | 689 | 704 | 689 | 3566 | 699.74 |