Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.00 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -10.38 |
| Book Value | Rs. 53.88 |
| Paid-up Capital | Rs. 386977500 |
CHL was closed at RS. 269.2 on 2026-01-14 has reported an EPS of -10.38, PE Ratio -25.93 and a Book Value of Rs. 53.88 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 386977500 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 269.2 | 270 | 277 | 264.6 | 128761 | 4.3 |
| 2026-01-13 | 264.9 | 258 | 265 | 257 | 82602 | 8.1 |
| 2026-01-12 | 256.8 | 257 | 267.3 | 256.2 | 19695 | -2.2 |
| 2026-01-08 | 259 | 250 | 262.4 | 250 | 60322 | 4.2 |
| 2026-01-07 | 254.8 | 256 | 260.9 | 252 | 21628 | 1.8 |
| 2026-01-06 | 253 | 262.1 | 263 | 253 | 45721 | -4 |
| 2026-01-05 | 257 | 253 | 259.2 | 252.2 | 27681 | 2.8 |
| 2026-01-04 | 254.2 | 253 | 260 | 252.9 | 10625 | -2.5 |
| 2026-01-01 | 256.7 | 264 | 264 | 254.8 | 37493 | -4.3 |
| 2025-12-31 | 261 | 250.4 | 264 | 250.4 | 55493 | 6.7 |
| 2025-12-29 | 254.3 | 260 | 263 | 254.3 | 25215 | -5.8 |
| 2025-12-28 | 260.1 | 258 | 261 | 253.6 | 46653 | 10.1 |
| 2025-12-22 | 250 | 250 | 254 | 249 | 31283 | -3.9 |
| 2025-12-21 | 253.9 | 254 | 256.7 | 249.5 | 31969 | 0.9 |
| 2025-12-18 | 253 | 259.1 | 260.9 | 253 | 44850 | -7 |
| 2025-12-17 | 260 | 260.1 | 264.8 | 258 | 38450 | -1.1 |
| 2025-12-16 | 261.1 | 263 | 266 | 258 | 23744 | -0.5 |
| 2025-12-15 | 261.6 | 256 | 263.8 | 256 | 38554 | 5.1 |
| 2025-12-14 | 256.5 | 265.5 | 266 | 256.4 | 31045 | -7.3 |
| 2025-12-11 | 263.8 | 258.2 | 265 | 256.1 | 38863 | 5.6 |
| 2025-12-10 | 258.2 | 260.1 | 265 | 258.2 | 26902 | -1.9 |
| 2025-12-09 | 260.1 | 266 | 266 | 260.1 | 32766 | -1.7 |
| 2025-12-08 | 261.8 | 268.6 | 268.6 | 261.1 | 24412 | -1.6 |
| 2025-12-07 | 263.4 | 265.7 | 268 | 263 | 34816 | -3.5 |
| 2025-12-03 | 266.9 | 277.4 | 277.4 | 265.6 | 49110 | -5.1 |
| 2025-12-02 | 272 | 271.3 | 274 | 268.1 | 49683 | 6 |
| 2025-12-01 | 266 | 268.1 | 273.9 | 263.3 | 45439 | 0.9 |
| 2025-11-30 | 265.1 | 279 | 279 | 265 | 82375 | -9.6 |
| 2025-11-27 | 274.7 | 285 | 285 | 274.7 | 69892 | -7.1 |
| 2025-11-26 | 281.8 | 283 | 283.9 | 276.4 | 91975 | -1.1 |
| 2025-11-25 | 282.9 | 271.5 | 282.9 | 270.1 | 132344 | 9.2 |
| 2025-11-24 | 273.7 | 282.5 | 282.5 | 270.5 | 94305 | -3.3 |
| 2025-11-23 | 277 | 255.4 | 279 | 255.4 | 185273 | 16.4 |
| 2025-11-20 | 260.6 | 250 | 263.8 | 250 | 76715 | 6.6 |
| 2025-11-19 | 254 | 254.2 | 262.5 | 252.6 | 37722 | -5 |
| 2025-11-18 | 259 | 250.9 | 261.9 | 250.9 | 49633 | 3 |
| 2025-11-17 | 256 | 246.1 | 256.9 | 246.1 | 44633 | 9.3 |
| 2025-11-16 | 246.7 | 248.8 | 249 | 240.2 | 25787 | 2.7 |
| 2025-11-13 | 244 | 240.1 | 247.4 | 240.1 | 14090 | -1 |
| 2025-11-12 | 245 | 251.4 | 251.4 | 243.7 | 15060 | -3 |
| 2025-11-11 | 248 | 247.4 | 249.9 | 242.2 | 13097 | 5 |
| 2025-11-10 | 243 | 241.2 | 249 | 240 | 43597 | -3 |
| 2025-11-09 | 246 | 252.8 | 252.8 | 244.3 | 23841 | -1.9 |
| 2025-11-06 | 247.9 | 250 | 255.3 | 246.2 | 31236 | -1.5 |
| 2025-11-05 | 249.4 | 245 | 254 | 243 | 35724 | -0.6 |
| 2025-11-04 | 250 | 258.9 | 260 | 248.2 | 34321 | -8.9 |
| 2025-11-03 | 258.9 | 253.1 | 267.2 | 253.1 | 64554 | 0.7 |
| 2025-11-02 | 258.2 | 256.9 | 265.4 | 250 | 68113 | 6.3 |
| 2025-10-30 | 251.9 | 245.8 | 252.8 | 239.5 | 48602 | 10.9 |
| 2025-10-29 | 241 | 249.3 | 252 | 240.7 | 40295 | -3.5 |
| 2025-10-28 | 244.5 | 232 | 244.6 | 230 | 45972 | 13.1 |
| 2025-10-26 | 231.4 | 231.5 | 231.5 | 223.4 | 22596 | 1.4 |
| 2025-10-19 | 230 | 230.1 | 232 | 227.9 | 14651 | 2.1 |
| 2025-10-16 | 227.9 | 236.3 | 236.5 | 225 | 26363 | -4.1 |
| 2025-10-15 | 232 | 237 | 239 | 230.2 | 18612 | -5 |
| 2025-10-14 | 237 | 246.4 | 246.4 | 233.4 | 18672 | -4.9 |
| 2025-10-13 | 241.9 | 243 | 245 | 236 | 48263 | 1 |
| 2025-10-12 | 240.9 | 250 | 250 | 237.1 | 43488 | -9.1 |
| 2025-10-09 | 250 | 254.8 | 264 | 247.6 | 54195 | 0.1 |
| 2025-10-08 | 249.9 | 260 | 264.9 | 242.5 | 53399 | -5.1 |
| 2025-10-07 | 255 | 267.6 | 272.8 | 252.1 | 60653 | -18 |
| 2025-09-28 | 273 | 267.1 | 273 | 264.5 | 55459 | 5.8 |
| 2025-09-25 | 267.2 | 255 | 267.2 | 254.7 | 41999 | 8.5 |
| 2025-09-24 | 258.7 | 264.1 | 267.8 | 256.1 | 38620 | -5.2 |
| 2025-09-23 | 263.9 | 245.6 | 265 | 237.1 | 71519 | 22.89 |
| 2025-09-21 | 241.01 | 227 | 243.7 | 226 | 64414 | 12.01 |
| 2025-09-18 | 229 | 242 | 242 | 229 | 1169 | -13.94 |
| 2025-09-08 | 242.94 | 244.7 | 246.8 | 242.2 | 27063 | -1.75 |
| 2025-09-07 | 244.69 | 243 | 249.9 | 243 | 45246 | -1.57 |
| 2025-09-04 | 246.26 | 243 | 250.6 | 241.4 | 50491 | 2.77 |
| 2025-09-03 | 243.49 | 260 | 260.1 | 242 | 130407 | -16.78 |
| 2025-09-02 | 260.27 | 266.3 | 269.8 | 259.8 | 25428 | -0.88 |
| 2025-09-01 | 261.15 | 265 | 270.3 | 259 | 42340 | -4.03 |
| 2025-08-31 | 265.18 | 279.7 | 280 | 264 | 180266 | -20.18 |
| 2025-08-28 | 285.36 | 288.3 | 291 | 285 | 41002 | -8.79 |
| 2025-08-27 | 294.15 | 290 | 295.9 | 289 | 19433 | 3.83 |
| 2025-08-26 | 290.32 | 289.3 | 295 | 289.3 | 11452 | -4.81 |
| 2025-08-25 | 295.13 | 294 | 296 | 290 | 8372 | 1.01 |
| 2025-08-24 | 294.12 | 295 | 300.9 | 292 | 11608 | -3.08 |
| 2025-08-21 | 297.2 | 303 | 304 | 297 | 11309 | -4.38 |
| 2025-08-20 | 301.58 | 300 | 310.5 | 299.6 | 19889 | -3.46 |
| 2025-08-19 | 305.04 | 303 | 310 | 302 | 9400 | -0.5 |
| 2025-08-18 | 305.54 | 303.9 | 307 | 298 | 21959 | 7.23 |
| 2025-08-17 | 298.31 | 303.1 | 305 | 296 | 14242 | -4.34 |
| 2025-08-14 | 302.65 | 295 | 305 | 295 | 12227 | 1.66 |
| 2025-08-13 | 300.99 | 308 | 308 | 300 | 15550 | -1.38 |
| 2025-08-12 | 302.37 | 312 | 312 | 301 | 19983 | -12.91 |
| 2025-08-07 | 315.28 | 302 | 319 | 302 | 22627 | 12.38 |
| 2025-08-06 | 302.9 | 301 | 308.8 | 301 | 13002 | -5.1 |
| 2025-08-05 | 308 | 310 | 314.9 | 305 | 18223 | -3.29 |
| 2025-08-04 | 311.29 | 317 | 317 | 308 | 17077 | -0.51 |
| 2025-08-03 | 311.8 | 320 | 322.3 | 311 | 25484 | -4.36 |
| 2025-07-31 | 316.16 | 324.8 | 324.8 | 313 | 42102 | -2.95 |
| 2025-07-30 | 319.11 | 333.8 | 333.9 | 316 | 48443 | -8.36 |
| 2025-07-29 | 327.47 | 335 | 335.3 | 326.6 | 39004 | -1.35 |
| 2025-07-28 | 328.82 | 333 | 333 | 324 | 51536 | -1.32 |
| 2025-07-27 | 330.14 | 335 | 342 | 329.1 | 81238 | -5.3 |
| 2025-07-24 | 335.44 | 335.8 | 340.4 | 327 | 108339 | 5.75 |
| 2025-07-23 | 329.69 | 337.4 | 337.4 | 325.1 | 66064 | -1.14 |
| 2025-07-22 | 330.83 | 340 | 340 | 330 | 51559 | -4.97 |
| 2025-07-21 | 335.8 | 332 | 340 | 326 | 33066 | 4.14 |
| 2025-07-20 | 331.66 | 327.8 | 347.9 | 327.8 | 105643 | -2.74 |
| 2025-07-17 | 334.4 | 320 | 348.8 | 319.5 | 56836 | 15.26 |
| 2025-07-16 | 319.14 | 328 | 329 | 318.2 | 56828 | -3.42 |
| 2025-07-15 | 322.56 | 325 | 329 | 318 | 32812 | 3.67 |
| 2025-07-14 | 318.89 | 323 | 327 | 314.4 | 38171 | 1.43 |
| 2025-07-13 | 317.46 | 333.3 | 339 | 316.2 | 44779 | -9.46 |
| 2025-07-10 | 326.92 | 336.7 | 336.7 | 326 | 26687 | -5.08 |
| 2025-07-09 | 332 | 335.3 | 339 | 329 | 43968 | 3.24 |
| 2025-07-08 | 328.76 | 320 | 332.5 | 320 | 28492 | 5.26 |
| 2025-07-07 | 323.5 | 335.8 | 337.4 | 321 | 60063 | -5.91 |
| 2025-07-06 | 329.41 | 338 | 341 | 327.4 | 46966 | -13.13 |
| 2025-07-03 | 342.54 | 352 | 352 | 340 | 100435 | -4.72 |
| 2025-07-02 | 347.26 | 355.1 | 358 | 340 | 92226 | -8.12 |
| 2025-07-01 | 355.38 | 351 | 359.5 | 344.4 | 121597 | 7.59 |
| 2025-06-30 | 347.79 | 341 | 351.7 | 341 | 113922 | 3.89 |
| 2025-06-29 | 343.9 | 337 | 346 | 333 | 122306 | 5.91 |
| 2025-06-26 | 337.99 | 330 | 346.4 | 329 | 168178 | 11.5 |
| 2025-06-25 | 326.49 | 313 | 333 | 307.1 | 178130 | 19.35 |
| 2025-06-24 | 307.14 | 308 | 314 | 305 | 45654 | 4.32 |
| 2025-06-23 | 302.82 | 293 | 303.9 | 293 | 20993 | 4.66 |
| 2025-06-22 | 298.16 | 306 | 309.8 | 296 | 55035 | -8.7 |
| 2025-06-19 | 306.86 | 312.5 | 320 | 304 | 58518 | -0.52 |
| 2025-06-18 | 307.38 | 314.7 | 315 | 303 | 40814 | -1.76 |
| 2025-06-17 | 309.14 | 319.8 | 319.8 | 303.8 | 21541 | -6.39 |
| 2025-06-16 | 315.53 | 331.2 | 331.5 | 313.6 | 100839 | -9.27 |
| 2025-06-15 | 324.8 | 301 | 324.8 | 301 | 195875 | 29.5 |
| 2025-06-12 | 295.3 | 302 | 308 | 293 | 60241 | -6.34 |
| 2025-06-11 | 301.64 | 299 | 310 | 292 | 43543 | 3.34 |
| 2025-06-10 | 298.3 | 301.9 | 302 | 295 | 22574 | 1.65 |
| 2025-06-09 | 296.65 | 300 | 308 | 295 | 37267 | -3.79 |
| 2025-06-08 | 300.44 | 283.5 | 305.9 | 280 | 80554 | 22.27 |
| 2025-06-05 | 278.17 | 283 | 283.5 | 276 | 21154 | -0.17 |
| 2025-06-04 | 278.34 | 288 | 288 | 278 | 21229 | -4.97 |
| 2025-06-03 | 283.31 | 280.6 | 290 | 280.6 | 24292 | -0.36 |
| 2025-06-02 | 283.67 | 288.5 | 296 | 283 | 33415 | -3.08 |
| 2025-05-28 | 286.75 | 290.7 | 291 | 280.5 | 40373 | 1.73 |
| 2025-05-27 | 285.02 | 289 | 293.9 | 283 | 32596 | -3.62 |
| 2025-05-26 | 288.64 | 302 | 309 | 288 | 81670 | -8.65 |
| 2025-05-25 | 297.29 | 307.7 | 307.7 | 294 | 57557 | -6.8 |
| 2025-05-22 | 304.09 | 310 | 316 | 303 | 35391 | -4.58 |
| 2025-05-21 | 308.67 | 319 | 336 | 306.1 | 53049 | -4.21 |
| 2025-05-20 | 312.88 | 310 | 317.2 | 295.1 | 107708 | 8.87 |
| 2025-05-19 | 304.01 | 324.3 | 349 | 301.9 | 185334 | -13.99 |
| 2025-05-18 | 318 | 294.8 | 318 | 294.8 | 41275 | -160.22 |
| 2025-05-15 | 478.22 | 480 | 484.9 | 475 | 171412 | 2.26 |
| 2025-05-14 | 475.96 | 493.76 | 502 | 474 | 70358 | -17.8 |
| 2025-05-13 | 493.76 | 514 | 524.2 | 490 | 127218 | -15.98 |
| 2025-05-11 | 509.74 | 514.9 | 524 | 507.5 | 151822 | 50.71 |
| 2025-05-07 | 459.03 | 450 | 479 | 448.4 | 79522 | 8.66 |
| 2025-05-06 | 450.37 | 460 | 460 | 449.1 | 35440 | -6.7 |
| 2025-05-05 | 457.07 | 460 | 464 | 451 | 43907 | -0.47 |
| 2025-05-04 | 457.54 | 460 | 471 | 451 | 62928 | 6.37 |
| 2025-04-30 | 451.17 | 445 | 462 | 444.1 | 40470 | 5.63 |
| 2025-04-29 | 445.54 | 468 | 468 | 442 | 53049 | -13.39 |
| 2025-04-28 | 458.93 | 485 | 485 | 455.7 | 87567 | -19.85 |
| 2025-04-27 | 478.78 | 483 | 501 | 477.3 | 167120 | 5.23 |
| 2025-04-24 | 473.55 | 483 | 484 | 465.2 | 29607 | -2.69 |
| 2025-04-23 | 476.24 | 477 | 488 | 475.1 | 68727 | -3.09 |
| 2025-04-22 | 479.33 | 494 | 497.5 | 476.3 | 59636 | -10.83 |
| 2025-04-21 | 490.16 | 471 | 492.9 | 471 | 64013 | 17.01 |
| 2025-04-20 | 473.15 | 474.8 | 483 | 466.6 | 60109 | 5.21 |
| 2025-04-17 | 467.94 | 477 | 483.9 | 466 | 66708 | -2.79 |
| 2025-04-16 | 470.73 | 459 | 473.9 | 455.2 | 43563 | 9.26 |
| 2025-04-15 | 461.47 | 456 | 467 | 448.5 | 47154 | 14.22 |
| 2025-04-13 | 447.25 | 456 | 460 | 445.7 | 24470 | -9.46 |
| 2025-04-10 | 456.71 | 462.5 | 465 | 454 | 50581 | 3.04 |
| 2025-04-09 | 453.67 | 464.7 | 464.8 | 452 | 30152 | -3.49 |
| 2025-04-08 | 457.16 | 456 | 467.4 | 449 | 63348 | -6.56 |
| 2025-04-07 | 463.72 | 475 | 479 | 463 | 49915 | -16.09 |
| 2025-04-03 | 479.81 | 484 | 485 | 460.6 | 167045 | -5.19 |
| 2025-04-02 | 485 | 496.9 | 496.9 | 484 | 60671 | -4.58 |
| 2025-04-01 | 489.58 | 505.3 | 514.9 | 486 | 172525 | -22.3 |
| 2025-03-30 | 511.88 | 525.6 | 551 | 503.9 | 263357 | -5.67 |
| 2025-03-27 | 517.55 | 510.9 | 524 | 510.9 | 31518 | 2.27 |
| 2025-03-26 | 515.28 | 520 | 520 | 505 | 22192 | 4.28 |
| 2025-03-25 | 511 | 517 | 529.5 | 505 | 42144 | -12.08 |
| 2025-03-24 | 523.08 | 508 | 549 | 500 | 104548 | 20.13 |
| 2025-03-23 | 502.95 | 512.7 | 530 | 500 | 70238 | -20.17 |
| 2025-03-20 | 523.12 | 522 | 539.9 | 515.4 | 52101 | 1.12 |
| 2025-03-19 | 522 | 515 | 524.9 | 510 | 53350 | -1.9 |
| 2025-03-18 | 523.9 | 521 | 527.5 | 506 | 22613 | -0.1 |
| 2025-03-17 | 524 | 519.9 | 529 | 512 | 55562 | 4 |
| 2025-03-16 | 520 | 510.1 | 520.3 | 505 | 26239 | 0.5 |
| 2025-03-12 | 519.5 | 514 | 530 | 498 | 43131 | 15.5 |
| 2025-03-11 | 504 | 530.9 | 530.9 | 500.2 | 33395 | -16.5 |
| 2025-03-10 | 520.5 | 540 | 540 | 513.1 | 25317 | -10.5 |
| 2025-03-09 | 531 | 520.4 | 540 | 520.4 | 35953 | 0 |
| 2025-03-06 | 531 | 544.5 | 544.5 | 526 | 36258 | -2.9 |
| 2025-03-05 | 533.9 | 516 | 546 | 516 | 82506 | 7.9 |
| 2025-03-04 | 526 | 537 | 545 | 526 | 59198 | -10 |
| 2025-03-03 | 536 | 545.1 | 576 | 535 | 89418 | -20.2 |
| 2025-03-02 | 556.2 | 527 | 571 | 527 | 162785 | 24.2 |
| 2025-02-27 | 532 | 540 | 556 | 532 | 94736 | -19 |
| 2025-02-25 | 551 | 585 | 585 | 550.1 | 96163 | -24 |
| 2025-02-24 | 575 | 577.3 | 599.7 | 575 | 274368 | 9 |
| 2025-02-23 | 566 | 513.7 | 576.4 | 506 | 240956 | 42 |
| 2025-02-20 | 524 | 517 | 529 | 510 | 96230 | 1 |
| 2025-02-18 | 523 | 529 | 530 | 510 | 77545 | -5.8 |
| 2025-02-17 | 528.8 | 549.7 | 549.7 | 517.1 | 71067 | -10.2 |
| 2025-02-16 | 539 | 547.9 | 547.9 | 529.2 | 187206 | -1 |
| 2025-02-13 | 540 | 520 | 552.9 | 512 | 137295 | 21.3 |
| 2025-02-12 | 518.7 | 529 | 529 | 516 | 73622 | -1.3 |
| 2025-02-11 | 520 | 515 | 530 | 515 | 64723 | 3.1 |
| 2025-02-10 | 516.9 | 511.1 | 534 | 507 | 108701 | 1.9 |
| 2025-02-09 | 515 | 545 | 545 | 511 | 190154 | -24.6 |
| 2025-02-06 | 539.6 | 539.6 | 566 | 539 | 200287 | 10.5 |
| 2025-02-05 | 529.1 | 488 | 529.1 | 480.3 | 279011 | 48.1 |
| 2025-02-04 | 481 | 475 | 493.9 | 471 | 106775 | 10 |
| 2025-02-03 | 471 | 465 | 485 | 460 | 94163 | 7.2 |
| 2025-02-02 | 463.8 | 465 | 473 | 461.6 | 89946 | -0.2 |
| 2025-01-28 | 464 | 447.9 | 469 | 447.9 | 60904 | 7 |
| 2025-01-27 | 457 | 469 | 478 | 457 | 83590 | -7 |
| 2025-01-26 | 464 | 468 | 477 | 455 | 84596 | 5 |
| 2025-01-23 | 459 | 448.9 | 466 | 448.9 | 56938 | 1 |
| 2025-01-22 | 458 | 450 | 460 | 446.1 | 63619 | 8 |
| 2025-01-21 | 450 | 464.1 | 464.1 | 441.1 | 88773 | -5 |
| 2025-01-20 | 455 | 458 | 475 | 453 | 98820 | -4 |
| 2025-01-19 | 459 | 435.1 | 470 | 434.2 | 203555 | 459 |