Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.16 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 52.37 |
| Book Value | Rs. 196.74 |
| Paid-up Capital | Rs. 3780000000 |
SAHAS was closed at RS. 621 on 2026-04-20 has reported an EPS of 52.37, PE Ratio 11.86 and a Book Value of Rs. 196.74 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 3780000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 621 | 622.5 | 629.9 | 621 | 64841 | -4 |
| 2026-04-17 | 625 | 622 | 629.8 | 620.4 | 73229 | 0 |
| 2026-04-16 | 625 | 629 | 635 | 623.1 | 75215 | -4.9 |
| 2026-04-15 | 629.9 | 620 | 632 | 620 | 86887 | 6.4 |
| 2026-04-13 | 623.5 | 622.1 | 634 | 622.1 | 76570 | 1.4 |
| 2026-04-10 | 622.1 | 635 | 635 | 619 | 129814 | -5.7 |
| 2026-04-09 | 627.8 | 615 | 632 | 615 | 164885 | 8.8 |
| 2026-04-08 | 619 | 614 | 624 | 614 | 117234 | 5 |
| 2026-04-07 | 614 | 620 | 625 | 613 | 92888 | -1.5 |
| 2026-04-06 | 615.5 | 600.1 | 623 | 595.1 | 181657 | 11.5 |
| 2026-04-05 | 604 | 637.5 | 637.5 | 600.5 | 257088 | -21 |
| 2026-04-02 | 625 | 620 | 630 | 613 | 232244 | 5 |
| 2026-04-01 | 620 | 627.9 | 634 | 614 | 460776 | 4.4 |
| 2026-03-31 | 615.6 | 614 | 620 | 598 | 178386 | 0.6 |
| 2026-03-30 | 615 | 620 | 632.4 | 611 | 221225 | -7.5 |
| 2026-03-29 | 622.5 | 636 | 645 | 621 | 290410 | -13.5 |
| 2026-03-26 | 636 | 635.1 | 637 | 626 | 197131 | 0.9 |
| 2026-03-25 | 635.1 | 630 | 641.2 | 622.1 | 316085 | 3.1 |
| 2026-03-24 | 632 | 624 | 635 | 618 | 260897 | 8 |
| 2026-03-23 | 624 | 630 | 630 | 618.2 | 162403 | -0.17 |
| 2026-03-22 | 624.17 | 630 | 633 | 618.4 | 224523 | -0.83 |
| 2026-03-19 | 625 | 620 | 627 | 615 | 232389 | 9 |
| 2026-03-17 | 616 | 611.9 | 619 | 607 | 67239 | 4.1 |
| 2026-03-16 | 611.9 | 613.3 | 619.4 | 610.1 | 106587 | -7.1 |
| 2026-03-15 | 619 | 610 | 624.9 | 610 | 159072 | 3 |
| 2026-03-12 | 616 | 615 | 622 | 610.1 | 172092 | 0 |
| 2026-03-11 | 616 | 630 | 633 | 607 | 352570 | -9.1 |
| 2026-03-10 | 625.1 | 637.3 | 650 | 610 | 391060 | 0.2 |
| 2026-03-09 | 624.9 | 600.7 | 624.9 | 600.7 | 3820 | 35.9 |
| 2026-03-03 | 589 | 585 | 594.8 | 577 | 234606 | 10 |
| 2026-03-01 | 579 | 567 | 581 | 555 | 231003 | 13 |
| 2026-02-26 | 566 | 572 | 572 | 556.2 | 52864 | 3.3 |
| 2026-02-25 | 562.7 | 548.1 | 562.7 | 548.1 | 80571 | 5.73 |
| 2026-02-24 | 556.97 | 560 | 562 | 552.1 | 137303 | 2.97 |
| 2026-02-23 | 554 | 553 | 556 | 551 | 67425 | 1 |
| 2026-02-22 | 553 | 559 | 560 | 552.6 | 89700 | -3 |
| 2026-02-17 | 556 | 546 | 564 | 546 | 109531 | -1 |
| 2026-02-16 | 557 | 563 | 567 | 555.1 | 110378 | -2 |
| 2026-02-12 | 559 | 558.1 | 564 | 552 | 154547 | 3.1 |
| 2026-02-11 | 555.9 | 550 | 565 | 550 | 155835 | 5.9 |
| 2026-02-10 | 550 | 555.3 | 556 | 549 | 114458 | -5.3 |
| 2026-02-09 | 555.3 | 568 | 569 | 555 | 85266 | -9.6 |
| 2026-02-08 | 564.9 | 557.1 | 568 | 557.1 | 64425 | 1.9 |
| 2026-02-05 | 563 | 547.7 | 563.9 | 547.7 | 70559 | 5.4 |
| 2026-02-04 | 557.6 | 552 | 564 | 552 | 50982 | -1.3 |
| 2026-02-03 | 558.9 | 557.8 | 567 | 555 | 65600 | -3.6 |
| 2026-02-02 | 562.5 | 560 | 590 | 560 | 87207 | 0.5 |
| 2026-02-01 | 562 | 570 | 570 | 559 | 50571 | -2.9 |
| 2026-01-29 | 564.9 | 566.1 | 572 | 564.1 | 56423 | -3.5 |
| 2026-01-28 | 568.4 | 563 | 571 | 560.1 | 91266 | 3.4 |
| 2026-01-27 | 565 | 580 | 585 | 565 | 108922 | -9.9 |
| 2026-01-26 | 574.9 | 580 | 584.9 | 574 | 168958 | -5 |
| 2026-01-25 | 579.9 | 565 | 581.4 | 565 | 127114 | 14.1 |
| 2026-01-22 | 565.8 | 565 | 565.8 | 560.1 | 87463 | 5.8 |
| 2026-01-21 | 560 | 571 | 571 | 558.3 | 87745 | 0 |
| 2026-01-20 | 560 | 551 | 565 | 551 | 121694 | 9 |
| 2026-01-18 | 551 | 545 | 555 | 545 | 54790 | 3.1 |
| 2026-01-14 | 547.9 | 550 | 557 | 547.2 | 67358 | -1.1 |
| 2026-01-13 | 549 | 547.9 | 555 | 543 | 98773 | 1 |
| 2026-01-12 | 548 | 552 | 552 | 542.6 | 110355 | 4 |
| 2026-01-08 | 544 | 551 | 551 | 543.5 | 76969 | -4 |
| 2026-01-07 | 548 | 550 | 551.9 | 543.3 | 62955 | -2.5 |
| 2026-01-06 | 550.5 | 543 | 552 | 543 | 161680 | 7.5 |
| 2026-01-05 | 543 | 540.1 | 548.5 | 540.1 | 122473 | -1.9 |
| 2026-01-04 | 544.9 | 550 | 550 | 543.1 | 61067 | -3.1 |
| 2026-01-01 | 548 | 551 | 554 | 547 | 31871 | -4 |
| 2025-12-31 | 552 | 551 | 557.8 | 551 | 64377 | 1 |
| 2025-12-29 | 551 | 553.6 | 562.9 | 550.4 | 50747 | -2.6 |
| 2025-12-28 | 553.6 | 549.9 | 555 | 546.1 | 54479 | 9.8 |
| 2025-12-22 | 543.8 | 549.1 | 550 | 543.4 | 50703 | -5.3 |
| 2025-12-21 | 549.1 | 542 | 551 | 540 | 85176 | 5.1 |
| 2025-12-18 | 544 | 543 | 551.3 | 543 | 47926 | -2 |
| 2025-12-17 | 546 | 543 | 549 | 543 | 39364 | 3 |
| 2025-12-16 | 543 | 538 | 543 | 538 | 46375 | 4.2 |
| 2025-12-15 | 538.8 | 535.3 | 540 | 535.3 | 31433 | 0.8 |
| 2025-12-14 | 538 | 540 | 543.9 | 537 | 70472 | -1.2 |
| 2025-12-11 | 539.2 | 538 | 545 | 537.3 | 68304 | -0.8 |
| 2025-12-10 | 540 | 550 | 550 | 540 | 39291 | -5 |
| 2025-12-09 | 545 | 554.6 | 554.6 | 541 | 58148 | 1.2 |
| 2025-12-08 | 543.8 | 547 | 548 | 541 | 43219 | 0.8 |
| 2025-12-07 | 543 | 545 | 553.9 | 543 | 67380 | -6 |
| 2025-12-03 | 549 | 555 | 559.5 | 548 | 93941 | -6 |
| 2025-12-02 | 555 | 565 | 565 | 554 | 72695 | -4 |
| 2025-12-01 | 559 | 553.2 | 565 | 553.2 | 59129 | 3.1 |
| 2025-11-30 | 555.9 | 570 | 570 | 554 | 125323 | -9.6 |
| 2025-11-27 | 565.5 | 570 | 571 | 562 | 72605 | -0.2 |
| 2025-11-26 | 565.7 | 570 | 570 | 560 | 125271 | -4.3 |
| 2025-11-25 | 570 | 577 | 577 | 565 | 138626 | -6.9 |
| 2025-11-24 | 576.9 | 563.2 | 577 | 563.2 | 120493 | 14.8 |
| 2025-11-23 | 562.1 | 566.4 | 567 | 555 | 244277 | -109.9 |
| 2025-11-20 | 672 | 685 | 687 | 670 | 619243 | -8 |
| 2025-11-19 | 680 | 704 | 704 | 678.7 | 285787 | -11 |
| 2025-11-18 | 691 | 692.7 | 692.7 | 680 | 332874 | 11.8 |
| 2025-11-17 | 679.2 | 672 | 685 | 669 | 265909 | 12.2 |
| 2025-11-16 | 667 | 670 | 672 | 666 | 204568 | 0 |
| 2025-11-13 | 667 | 670 | 672.7 | 664.5 | 183176 | 2.8 |
| 2025-11-12 | 664.2 | 680 | 680 | 664.2 | 209356 | -8.7 |
| 2025-11-11 | 672.9 | 669.6 | 694 | 665 | 530965 | 16.4 |
| 2025-11-10 | 656.5 | 646.8 | 667.7 | 646.8 | 167560 | -3.5 |
| 2025-11-09 | 660 | 660 | 664.9 | 656 | 127890 | -4.8 |
| 2025-11-06 | 664.8 | 665.2 | 674.7 | 662 | 94771 | -3.2 |
| 2025-11-05 | 668 | 650 | 668 | 650 | 99135 | 10.9 |
| 2025-11-04 | 657.1 | 651.7 | 675 | 651.7 | 133962 | -7.9 |
| 2025-11-03 | 665 | 674 | 675.9 | 662 | 204249 | -7.1 |
| 2025-11-02 | 672.1 | 688 | 688 | 670 | 240028 | -2.5 |
| 2025-10-30 | 674.6 | 661 | 679.9 | 652 | 306719 | 20.6 |
| 2025-10-29 | 654 | 640 | 664 | 640 | 274901 | 7 |
| 2025-10-28 | 647 | 622 | 652 | 622 | 128291 | 26.2 |
| 2025-10-26 | 620.8 | 627 | 627 | 617 | 45064 | -5.7 |
| 2025-10-19 | 626.5 | 619.9 | 628 | 615 | 79144 | 11.6 |
| 2025-10-16 | 614.9 | 615 | 616.6 | 606 | 56256 | 4.9 |
| 2025-10-15 | 610 | 607 | 612 | 605.1 | 66140 | -0.1 |
| 2025-10-14 | 610.1 | 619.9 | 624 | 610.1 | 85049 | -8.9 |
| 2025-10-13 | 619 | 604 | 627 | 603.1 | 126199 | 7 |
| 2025-10-12 | 612 | 624.9 | 629 | 610 | 147744 | -14.1 |
| 2025-10-09 | 626.1 | 632.5 | 653.9 | 625.1 | 111187 | 6 |
| 2025-10-08 | 620.1 | 636 | 637.2 | 617 | 150530 | -15.9 |
| 2025-10-07 | 636 | 657 | 659 | 635 | 112221 | -21 |
| 2025-09-28 | 657 | 645 | 657 | 641.5 | 57715 | 15.5 |
| 2025-09-25 | 641.5 | 640 | 644 | 640 | 54572 | 1.5 |
| 2025-09-24 | 640 | 646 | 646 | 630.6 | 81773 | -6.1 |
| 2025-09-23 | 646.1 | 640.5 | 649 | 622 | 178202 | 18.07 |
| 2025-09-21 | 628.03 | 580 | 631.7 | 580 | 180905 | 38.03 |
| 2025-09-18 | 590 | 608.5 | 608.5 | 582.2 | 33471 | -30.77 |
| 2025-09-08 | 620.77 | 635 | 639 | 618 | 139590 | -11.24 |
| 2025-09-07 | 632.01 | 635 | 638.1 | 631.2 | 74267 | -5.89 |
| 2025-09-04 | 637.9 | 640 | 641.9 | 630.5 | 97107 | -2.25 |
| 2025-09-03 | 640.15 | 641.1 | 648 | 639 | 82500 | -5.27 |
| 2025-09-02 | 645.42 | 653 | 653 | 641.2 | 61258 | 0.47 |
| 2025-09-01 | 644.95 | 644 | 649 | 640 | 67677 | 3.78 |
| 2025-08-31 | 641.17 | 647 | 657 | 640 | 85744 | -8.26 |
| 2025-08-28 | 649.43 | 661 | 669 | 648.1 | 114053 | -11.11 |
| 2025-08-27 | 660.54 | 645 | 664.1 | 641 | 90993 | 13.7 |
| 2025-08-26 | 646.84 | 648 | 648 | 642 | 58870 | 6.5 |
| 2025-08-25 | 640.34 | 636 | 645.9 | 636 | 127151 | 0.68 |
| 2025-08-24 | 639.66 | 640 | 645 | 639 | 94294 | -0.51 |
| 2025-08-21 | 640.17 | 636.3 | 644.9 | 636.3 | 79986 | -0.42 |
| 2025-08-20 | 640.59 | 645 | 649 | 640 | 83561 | -6.44 |
| 2025-08-19 | 647.03 | 645 | 653.8 | 640 | 105121 | 4.45 |
| 2025-08-18 | 642.58 | 632 | 645 | 629.2 | 178971 | 6.39 |
| 2025-08-17 | 636.19 | 641.82 | 650.5 | 635.1 | 165803 | -5.63 |
| 2025-08-14 | 641.82 | 663.8 | 663.8 | 640.1 | 345282 | -16.02 |
| 2025-08-13 | 657.84 | 668.9 | 673 | 656.6 | 242459 | -12.09 |
| 2025-08-12 | 669.93 | 667.9 | 686 | 667.9 | 209753 | -6.23 |
| 2025-08-07 | 676.16 | 670.3 | 678 | 669.9 | 177746 | 7.4 |
| 2025-08-06 | 668.76 | 682.3 | 682.3 | 665.1 | 170404 | -1.04 |
| 2025-08-05 | 669.8 | 690 | 690 | 668 | 277512 | -7.06 |
| 2025-08-04 | 676.86 | 682 | 682 | 665.2 | 291029 | 7.53 |
| 2025-08-03 | 669.33 | 667 | 679 | 667 | 252332 | -2.11 |
| 2025-07-31 | 671.44 | 665 | 679.9 | 665 | 395721 | 2.4 |
| 2025-07-30 | 669.04 | 686.7 | 686.7 | 668 | 299399 | -4.22 |
| 2025-07-29 | 673.26 | 683.5 | 691.9 | 671 | 318764 | 0.03 |
| 2025-07-28 | 673.23 | 682 | 685 | 668 | 426262 | -6.73 |
| 2025-07-27 | 679.96 | 686 | 695 | 678 | 482542 | -3.53 |
| 2025-07-24 | 683.49 | 685 | 694 | 675.1 | 365930 | 0.36 |
| 2025-07-23 | 683.13 | 697 | 697 | 678 | 370307 | -7.39 |
| 2025-07-22 | 690.52 | 694.9 | 705 | 685.1 | 492025 | 0.42 |
| 2025-07-21 | 690.1 | 662.32 | 695 | 654.1 | 578638 | 27.78 |
| 2025-07-20 | 662.32 | 670 | 683 | 660.2 | 693620 | -2.95 |
| 2025-07-17 | 665.27 | 650 | 675 | 645 | 572302 | 25.23 |
| 2025-07-16 | 640.04 | 622 | 645 | 621.4 | 531606 | 21.02 |
| 2025-07-15 | 619.02 | 613 | 625.2 | 603.4 | 362687 | 15.72 |
| 2025-07-14 | 603.3 | 590.2 | 608 | 590 | 301980 | 11.15 |
| 2025-07-13 | 592.15 | 605 | 615 | 590 | 315060 | -1.86 |
| 2025-07-10 | 594.01 | 604 | 604 | 593 | 329878 | -3.99 |
| 2025-07-09 | 598 | 589.7 | 613 | 589.7 | 322800 | -3.04 |
| 2025-07-08 | 601.04 | 590 | 604.8 | 578.1 | 288788 | 15.64 |
| 2025-07-07 | 585.4 | 592.6 | 597 | 584.3 | 347462 | -7.17 |
| 2025-07-06 | 592.57 | 611 | 619 | 590 | 464432 | -18.43 |
| 2025-07-03 | 611 | 623.2 | 627.7 | 610.1 | 442315 | -5 |
| 2025-07-02 | 616 | 588 | 620 | 587 | 812891 | 27.11 |
| 2025-07-01 | 588.89 | 600.7 | 600.7 | 585 | 185015 | -0.05 |
| 2025-06-30 | 588.94 | 606.9 | 606.9 | 585 | 614497 | -6.12 |
| 2025-06-29 | 595.06 | 573 | 600.2 | 568.1 | 975598 | 30.01 |
| 2025-06-26 | 565.05 | 552 | 570 | 552 | 381631 | 12.52 |
| 2025-06-25 | 552.53 | 553 | 559.9 | 544.2 | 114130 | 0.38 |
| 2025-06-24 | 552.15 | 534.7 | 556 | 534.7 | 153657 | 6.62 |
| 2025-06-23 | 545.53 | 533 | 547 | 533 | 90516 | 7.82 |
| 2025-06-22 | 537.71 | 547 | 548 | 536.6 | 161978 | -7.67 |
| 2025-06-19 | 545.38 | 550 | 566 | 544.8 | 239147 | -8.84 |
| 2025-06-18 | 554.22 | 550.1 | 560 | 550.1 | 152577 | 2.22 |
| 2025-06-17 | 552 | 553 | 559 | 546.1 | 192232 | -3.26 |
| 2025-06-16 | 555.26 | 576.5 | 579 | 554.1 | 350637 | -12.01 |
| 2025-06-15 | 567.27 | 567 | 578 | 554 | 481515 | 10.77 |
| 2025-06-12 | 556.5 | 565 | 578.9 | 551.1 | 489575 | -5.93 |
| 2025-06-11 | 562.43 | 545 | 568 | 531 | 538645 | 26.65 |
| 2025-06-10 | 535.78 | 535 | 543.5 | 533.1 | 148823 | 2.44 |
| 2025-06-09 | 533.34 | 526 | 535.5 | 526 | 166464 | 8.28 |
| 2025-06-08 | 525.06 | 518 | 526 | 518 | 128194 | 5.97 |
| 2025-06-05 | 519.09 | 528.3 | 528.3 | 512.7 | 73982 | 1.1 |
| 2025-06-04 | 517.99 | 519 | 520 | 515 | 70342 | -1.18 |
| 2025-06-03 | 519.17 | 507.8 | 528 | 507.8 | 80316 | 1.05 |
| 2025-06-02 | 518.12 | 525 | 535 | 517 | 115392 | -1.79 |
| 2025-05-28 | 519.91 | 519.7 | 525 | 515.1 | 162823 | 3.25 |
| 2025-05-27 | 516.66 | 521 | 527 | 516 | 135879 | -4.06 |
| 2025-05-26 | 520.72 | 532.6 | 536 | 520 | 76379 | -1.48 |
| 2025-05-25 | 522.2 | 518 | 529.8 | 518 | 109235 | -0.69 |
| 2025-05-22 | 522.89 | 524 | 541.9 | 521 | 195256 | -3.64 |
| 2025-05-21 | 526.53 | 543.6 | 554.4 | 523 | 211130 | -6.46 |
| 2025-05-20 | 532.99 | 524 | 540.7 | 518.1 | 115389 | 9.85 |
| 2025-05-19 | 523.14 | 516 | 525 | 516 | 92251 | 6.43 |
| 2025-05-18 | 516.71 | 515 | 522 | 515 | 115475 | 3.2 |
| 2025-05-15 | 513.51 | 513 | 517.9 | 512 | 93657 | 1.17 |
| 2025-05-14 | 512.34 | 520.8 | 525 | 510.6 | 92054 | -8.42 |
| 2025-05-13 | 520.76 | 508.8 | 536 | 508.8 | 148731 | 1.67 |
| 2025-05-11 | 519.09 | 538.5 | 540 | 518 | 210551 | -17.11 |
| 2025-05-07 | 536.2 | 545 | 545 | 535 | 378784 | 1.83 |
| 2025-05-06 | 534.37 | 513.7 | 540 | 510 | 530825 | 30.52 |
| 2025-05-05 | 503.85 | 495 | 510 | 495 | 78337 | 0.22 |
| 2025-05-04 | 503.63 | 511.4 | 516 | 502 | 163874 | 2.25 |
| 2025-04-30 | 501.38 | 500 | 505 | 499 | 92232 | 3.03 |
| 2025-04-29 | 498.35 | 498 | 505 | 496 | 51350 | 0.05 |
| 2025-04-28 | 498.3 | 501 | 506 | 496 | 91326 | 0.22 |
| 2025-04-27 | 498.08 | 500 | 509 | 497 | 135060 | -1.46 |
| 2025-04-24 | 499.54 | 500.3 | 503 | 496.2 | 91641 | -2.01 |
| 2025-04-23 | 501.55 | 509 | 510.8 | 500 | 112164 | -6.12 |
| 2025-04-22 | 507.67 | 512 | 515 | 507.4 | 78303 | -0.76 |
| 2025-04-21 | 508.43 | 499.5 | 516.9 | 499.5 | 118938 | 508.43 |