Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.01 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 18.44 |
| Book Value | Rs. 226.59 |
| Paid-up Capital | Rs. 1750000000 |
SWBBL was closed at RS. 682.9 on 2026-07-20 has reported an EPS of 18.44, PE Ratio 37.03 and a Book Value of Rs. 226.59 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 1750000000 .The institution has a Base Rate of 12.5%. Additionally, the CD Ratio is 120.61%, while the Spread Rate is 7.36 %, and the NPL is 10.94 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 682.9 | 688 | 688 | 677.8 | 18663 | 5.9 |
| 2026-07-17 | 677 | 655 | 680 | 655 | 9522 | 34 |
| 2026-07-16 | 643 | 651 | 668 | 642.1 | 53284 | -7 |
| 2026-07-15 | 650 | 643 | 659.5 | 642 | 12841 | 19.5 |
| 2026-07-14 | 630.5 | 655.4 | 664.7 | 630.5 | 140967 | -29.5 |
| 2026-07-13 | 660 | 662.1 | 666 | 655 | 9075 | -11.3 |
| 2026-07-10 | 671.3 | 680 | 681.9 | 652 | 19495 | 1.4 |
| 2026-07-09 | 669.9 | 670 | 690 | 655 | 43664 | -14 |
| 2026-07-08 | 683.9 | 680 | 685 | 670 | 11096 | -4.1 |
| 2026-07-07 | 688 | 680 | 694.9 | 680 | 14440 | -4 |
| 2026-07-06 | 692 | 718.4 | 718.4 | 676 | 7833 | 7.8 |
| 2026-07-03 | 684.2 | 697.8 | 705.9 | 684.2 | 16081 | -13.6 |
| 2026-07-02 | 697.8 | 693.1 | 697.9 | 685 | 13743 | -4.2 |
| 2026-07-01 | 702 | 697.5 | 704.9 | 690 | 19669 | 4.3 |
| 2026-06-30 | 697.7 | 690.2 | 699 | 690 | 5825 | -0.3 |
| 2026-06-29 | 698 | 667 | 705.9 | 667 | 2857 | -3 |
| 2026-06-26 | 701 | 693 | 705 | 693 | 13604 | -5 |
| 2026-06-25 | 706 | 713 | 713 | 700 | 12910 | -4 |
| 2026-06-24 | 710 | 731 | 731 | 708.5 | 23699 | -21 |
| 2026-06-23 | 731 | 743.3 | 745 | 725 | 8829 | -9.5 |
| 2026-06-22 | 740.5 | 763 | 763 | 700 | 290832 | 0.5 |
| 2026-06-19 | 740 | 770.7 | 770.7 | 728.2 | 2331 | 6 |
| 2026-06-18 | 734 | 733 | 735 | 725 | 7749 | -1 |
| 2026-06-17 | 735 | 727 | 739 | 726 | 2590 | 0 |
| 2026-06-16 | 735 | 732 | 739 | 730 | 3756 | 1 |
| 2026-06-15 | 734 | 744.9 | 744.9 | 733.1 | 1741 | -3.9 |
| 2026-06-12 | 737.9 | 745 | 745 | 733.2 | 2867 | -2 |
| 2026-06-11 | 739.9 | 734 | 740 | 732 | 4480 | 2.4 |
| 2026-06-10 | 737.5 | 740 | 742 | 736 | 1557 | -2.5 |
| 2026-06-09 | 740 | 738 | 740 | 735 | 6079 | -1.9 |
| 2026-06-08 | 741.9 | 736.5 | 741.9 | 736.5 | 2659 | -2 |
| 2026-06-05 | 743.9 | 744 | 744 | 736 | 2142 | -1 |
| 2026-06-04 | 744.9 | 741 | 746 | 736 | 4413 | 5.9 |
| 2026-06-03 | 739 | 773.8 | 773.8 | 739 | 6976 | -1 |
| 2026-06-02 | 740 | 745 | 745 | 730 | 2309 | 7 |
| 2026-06-01 | 733 | 785.4 | 785.4 | 730 | 18489 | -15 |
| 2026-05-27 | 748 | 780 | 780 | 741.5 | 3812 | 5 |
| 2026-05-26 | 743 | 780 | 780 | 740 | 4238 | -10.9 |
| 2026-05-25 | 753.9 | 778.1 | 778.1 | 746 | 5582 | 12.8 |
| 2026-05-22 | 741.1 | 749.9 | 751.9 | 729.4 | 4164 | -4.8 |
| 2026-05-21 | 745.9 | 745 | 749 | 730.1 | 3461 | 0.9 |
| 2026-05-20 | 745 | 744.6 | 745 | 735 | 5331 | 2.1 |
| 2026-05-19 | 742.9 | 733.1 | 743.7 | 733.1 | 6095 | 6.4 |
| 2026-05-18 | 736.5 | 777 | 777 | 735.1 | 1255 | -3.5 |
| 2026-05-15 | 740 | 727 | 744 | 727 | 1455 | 0 |
| 2026-05-14 | 740 | 780 | 780 | 730.3 | 4416 | -6 |
| 2026-05-13 | 746 | 783.3 | 783.3 | 738 | 4753 | 0 |
| 2026-05-12 | 746 | 761 | 761 | 742.2 | 2106 | -14 |
| 2026-05-11 | 760 | 794.8 | 794.8 | 741.5 | 5667 | 3 |
| 2026-05-08 | 757 | 770 | 770 | 730.1 | 36770 | -53 |
| 2026-05-07 | 810 | 722 | 810 | 720 | 3932 | 88 |
| 2026-05-06 | 722 | 724 | 724 | 718.1 | 3990 | -2.9 |
| 2026-05-05 | 724.9 | 722 | 733 | 720 | 1167 | -0.1 |
| 2026-05-04 | 725 | 756 | 756 | 717 | 4755 | 5 |
| 2026-04-30 | 720 | 718 | 729 | 718 | 3126 | -5 |
| 2026-04-29 | 725 | 729 | 727 | 720 | 2689 | -4 |
| 2026-04-28 | 729 | 730 | 739.9 | 717 | 5179 | -1 |
| 2026-04-27 | 730 | 752 | 752 | 725 | 3597 | 0 |
| 2026-04-24 | 730 | 755 | 755 | 727.4 | 2018 | -5 |
| 2026-04-23 | 735 | 760 | 760 | 731 | 1630 | -9.8 |
| 2026-04-22 | 744.8 | 731 | 745 | 728.1 | 10975 | 5.8 |
| 2026-04-21 | 739 | 760 | 760 | 739 | 6011 | -5.9 |
| 2026-04-20 | 744.9 | 750 | 750 | 741.5 | 4091 | -6.1 |
| 2026-04-17 | 751 | 737 | 753.9 | 730 | 3980 | 9.8 |
| 2026-04-16 | 741.2 | 760 | 760 | 736 | 5019 | -8.8 |
| 2026-04-15 | 750 | 738.1 | 752.7 | 738.1 | 7616 | 11.9 |
| 2026-04-13 | 738.1 | 747 | 747 | 738.1 | 4597 | -11.9 |
| 2026-04-10 | 750 | 765 | 765 | 743 | 4729 | -7 |
| 2026-04-09 | 757 | 735 | 757.8 | 735 | 8723 | 17 |
| 2026-04-08 | 740 | 727 | 741.6 | 727 | 3559 | 12.8 |
| 2026-04-07 | 727.2 | 740 | 740 | 726.3 | 7623 | -2.8 |
| 2026-04-06 | 730 | 715 | 740.5 | 711 | 14977 | 16.9 |
| 2026-04-05 | 713.1 | 739 | 739 | 713.1 | 15051 | -36.9 |
| 2026-04-02 | 750 | 748.2 | 760 | 747.8 | 7343 | -13 |
| 2026-04-01 | 763 | 752.2 | 763 | 748 | 11529 | -0.9 |
| 2026-03-31 | 763.9 | 768.5 | 770 | 751.2 | 8531 | 3.9 |
| 2026-03-30 | 760 | 765.2 | 774 | 749.9 | 19071 | -12 |
| 2026-03-29 | 772 | 772.3 | 793 | 765 | 15886 | -16 |
| 2026-03-26 | 788 | 803 | 803 | 774.3 | 10926 | -2 |
| 2026-03-25 | 790 | 805 | 805 | 790 | 10844 | -15 |
| 2026-03-24 | 805 | 819 | 819 | 795.1 | 13673 | 2 |
| 2026-03-23 | 803 | 804.9 | 820 | 794 | 26350 | -3.63 |
| 2026-03-22 | 806.63 | 783 | 816 | 775 | 53245 | 38.63 |
| 2026-03-19 | 768 | 767 | 775 | 759 | 15488 | 11 |
| 2026-03-17 | 757 | 778 | 778 | 756 | 4913 | -6 |
| 2026-03-16 | 763 | 785.3 | 785.3 | 760 | 7494 | -7 |
| 2026-03-15 | 770 | 788 | 788 | 761 | 6471 | -3.5 |
| 2026-03-12 | 773.5 | 755 | 775 | 755 | 7298 | 8.5 |
| 2026-03-11 | 765 | 780 | 780 | 765 | 8366 | -12 |
| 2026-03-10 | 777 | 792 | 792 | 763 | 28888 | -15 |
| 2026-03-09 | 792 | 761 | 792 | 761 | 303 | 45.1 |
| 2026-03-03 | 746.9 | 749.7 | 749.7 | 733.1 | 7517 | 11.9 |
| 2026-03-01 | 735 | 725 | 738.5 | 718 | 4455 | 6 |
| 2026-02-26 | 729 | 740 | 740 | 729 | 4687 | -4.8 |
| 2026-02-25 | 733.8 | 730.1 | 735 | 726.1 | 6329 | 5.16 |
| 2026-02-24 | 728.64 | 728 | 734.5 | 725.4 | 4345 | 3.24 |
| 2026-02-23 | 725.4 | 722 | 730 | 722 | 5593 | 0.2 |
| 2026-02-22 | 725.2 | 740.9 | 740.9 | 725 | 6218 | -4.8 |
| 2026-02-17 | 730 | 731 | 736 | 728 | 6987 | -5 |
| 2026-02-16 | 735 | 732 | 735 | 730 | 4310 | 2.1 |
| 2026-02-12 | 732.9 | 735 | 736.5 | 726 | 10683 | -1.1 |
| 2026-02-11 | 734 | 743 | 743 | 730 | 10134 | 2 |
| 2026-02-10 | 732 | 735 | 740 | 730 | 6223 | -4 |
| 2026-02-09 | 736 | 747 | 747 | 730 | 12456 | 0 |
| 2026-02-08 | 736 | 732 | 785 | 732 | 12341 | -4 |
| 2026-02-05 | 740 | 735 | 746 | 735 | 6614 | 0 |
| 2026-02-04 | 740 | 755 | 755 | 735 | 3085 | -6.9 |
| 2026-02-03 | 746.9 | 755 | 755 | 728 | 10877 | 1.9 |
| 2026-02-02 | 745 | 745 | 750.8 | 741 | 5963 | 0 |
| 2026-02-01 | 745 | 740 | 756.9 | 740 | 2916 | -7 |
| 2026-01-29 | 752 | 743.1 | 753 | 743.1 | 8498 | 0 |
| 2026-01-28 | 752 | 760 | 760 | 745 | 9602 | -10 |
| 2026-01-27 | 762 | 778 | 778 | 748 | 10981 | -8 |
| 2026-01-26 | 770 | 765 | 775 | 761 | 10800 | 9 |
| 2026-01-25 | 761 | 756 | 761 | 747 | 15511 | 14 |
| 2026-01-22 | 747 | 757 | 757 | 735 | 9050 | -7 |
| 2026-01-21 | 754 | 750 | 757 | 747 | 3290 | 1 |
| 2026-01-20 | 753 | 761.9 | 761.9 | 744 | 6455 | 6 |
| 2026-01-18 | 747 | 745 | 748 | 736 | 10907 | 13 |
| 2026-01-14 | 734 | 730 | 736 | 724.8 | 6329 | -1 |
| 2026-01-13 | 735 | 728.5 | 735 | 726.1 | 4812 | 4.9 |
| 2026-01-12 | 730.1 | 740 | 742.5 | 730.1 | 7149 | -9.9 |
| 2026-01-08 | 740 | 740 | 743 | 734.6 | 9578 | 4 |
| 2026-01-07 | 736 | 740 | 745 | 735 | 3229 | -3.4 |
| 2026-01-06 | 739.4 | 743.9 | 745 | 736 | 5773 | 0.4 |
| 2026-01-05 | 739 | 728 | 742 | 728 | 1874 | 0 |
| 2026-01-04 | 739 | 751 | 751 | 730 | 4777 | 2 |
| 2026-01-01 | 737 | 739 | 745.6 | 730.4 | 3682 | -2 |
| 2025-12-31 | 739 | 739 | 748 | 738 | 5158 | 0 |
| 2025-12-29 | 739 | 738.9 | 746 | 735 | 5168 | 3 |
| 2025-12-28 | 736 | 738 | 738 | 727.4 | 6105 | -38.3 |
| 2025-12-22 | 774.3 | 790 | 790 | 772 | 1900 | -10.7 |
| 2025-12-21 | 785 | 775 | 785 | 770.7 | 2439 | 4.8 |
| 2025-12-18 | 780.2 | 791.7 | 791.7 | 778.2 | 3435 | 0.2 |
| 2025-12-17 | 780 | 795 | 795 | 775.2 | 4472 | 0 |
| 2025-12-16 | 780 | 785 | 785 | 772 | 12149 | 0 |
| 2025-12-15 | 780 | 777 | 780.2 | 771 | 7539 | -6 |
| 2025-12-14 | 786 | 785 | 786 | 777.8 | 4449 | -6.8 |
| 2025-12-11 | 792.8 | 804 | 804 | 777.8 | 3726 | 3.8 |
| 2025-12-10 | 789 | 802 | 802 | 787 | 1594 | 2 |
| 2025-12-09 | 787 | 803 | 803 | 782.3 | 5925 | -1 |
| 2025-12-08 | 788 | 780 | 788 | 779.9 | 4465 | -7 |
| 2025-12-07 | 795 | 815 | 815 | 780 | 5489 | -4.8 |
| 2025-12-03 | 799.8 | 823 | 823 | 790 | 4412 | -7.2 |
| 2025-12-02 | 807 | 792 | 819 | 792 | 4189 | 0 |
| 2025-12-01 | 807 | 822 | 822 | 801 | 5995 | 1 |
| 2025-11-30 | 806 | 831 | 831 | 806 | 7795 | -9 |
| 2025-11-27 | 815 | 831 | 831 | 812 | 12032 | -0.1 |
| 2025-11-26 | 815.1 | 816 | 819.9 | 799.7 | 18341 | 15.1 |
| 2025-11-25 | 800 | 815 | 815 | 792.1 | 9511 | 0.1 |
| 2025-11-24 | 799.9 | 802 | 804 | 781 | 17967 | 12.9 |
| 2025-11-23 | 787 | 780 | 789 | 779.9 | 5781 | 12.5 |
| 2025-11-20 | 774.5 | 765 | 777 | 765 | 11343 | -5.5 |
| 2025-11-19 | 780 | 795.6 | 795.6 | 777 | 5665 | 0 |
| 2025-11-18 | 780 | 787 | 794 | 780 | 7404 | -4.1 |
| 2025-11-17 | 784.1 | 786 | 790 | 780 | 2126 | 2.1 |
| 2025-11-16 | 782 | 775.2 | 785 | 770 | 3053 | -8 |
| 2025-11-13 | 790 | 796 | 796 | 778 | 6053 | 8.9 |
| 2025-11-12 | 781.1 | 785 | 795 | 780 | 5343 | -1.9 |
| 2025-11-11 | 783 | 797 | 797 | 780 | 8510 | -12 |
| 2025-11-10 | 795 | 792 | 795.9 | 775 | 7955 | 11.5 |
| 2025-11-09 | 783.5 | 800 | 800 | 783.5 | 7056 | -8.6 |
| 2025-11-06 | 792.1 | 809 | 812 | 790 | 5711 | -5.9 |
| 2025-11-05 | 798 | 810 | 810 | 790 | 5523 | -0.1 |
| 2025-11-04 | 798.1 | 806 | 806.1 | 798.1 | 5564 | -15.2 |
| 2025-11-03 | 813.3 | 822 | 822 | 813.3 | 4784 | -8.7 |
| 2025-11-02 | 822 | 815 | 829 | 815 | 6212 | 2 |
| 2025-10-30 | 820 | 823 | 823 | 783.2 | 9408 | 10 |
| 2025-10-29 | 810 | 814 | 814 | 796 | 7693 | 9.9 |
| 2025-10-28 | 800.1 | 795 | 808 | 790 | 5613 | 15 |
| 2025-10-26 | 785.1 | 781 | 795 | 781 | 2247 | -0.9 |
| 2025-10-19 | 786 | 796 | 796 | 780.5 | 3590 | 5 |
| 2025-10-16 | 781 | 779 | 790 | 777 | 4690 | -8.9 |
| 2025-10-15 | 789.9 | 775 | 800 | 762 | 6431 | 0.9 |
| 2025-10-14 | 789 | 790 | 800 | 785 | 2833 | -9 |
| 2025-10-13 | 798 | 775 | 805 | 775 | 8923 | 21.9 |
| 2025-10-12 | 776.1 | 798 | 800 | 776.1 | 12923 | -36.9 |
| 2025-10-09 | 813 | 816 | 848 | 793.8 | 15363 | 13 |
| 2025-10-08 | 800 | 815 | 815 | 794 | 11350 | -24 |
| 2025-10-07 | 824 | 844.7 | 844.9 | 815 | 6763 | -20.7 |
| 2025-09-28 | 844.7 | 845 | 845 | 833 | 2655 | 9.7 |
| 2025-09-25 | 835 | 855 | 855 | 834.2 | 4970 | -5 |
| 2025-09-24 | 840 | 850 | 850 | 835.6 | 2056 | -14 |
| 2025-09-23 | 854 | 822 | 854 | 818 | 6916 | 36.98 |
| 2025-09-21 | 817.02 | 758 | 820 | 758 | 9601 | 57.02 |
| 2025-09-18 | 760 | 807 | 807 | 756.9 | 976 | -63.11 |
| 2025-09-08 | 823.11 | 840.9 | 841 | 820 | 8090 | -10.19 |
| 2025-09-07 | 833.3 | 835 | 838.9 | 831.2 | 2086 | 5.59 |
| 2025-09-04 | 827.71 | 825.1 | 841.6 | 815.1 | 15851 | -3.71 |
| 2025-09-03 | 831.42 | 840 | 843 | 831 | 5331 | -1.77 |
| 2025-09-02 | 833.19 | 850 | 856.9 | 830 | 6942 | -7.49 |
| 2025-09-01 | 840.68 | 848 | 848.6 | 832 | 9073 | -7.45 |
| 2025-08-31 | 848.13 | 880 | 880 | 845 | 11975 | -20.93 |
| 2025-08-28 | 869.06 | 890 | 890 | 865 | 13476 | -13.47 |
| 2025-08-27 | 882.53 | 887 | 887 | 872 | 6354 | 10.9 |
| 2025-08-26 | 871.63 | 890 | 890 | 865 | 8565 | -15.26 |
| 2025-08-25 | 886.89 | 894 | 928 | 874 | 17766 | 10.28 |
| 2025-08-24 | 876.61 | 891 | 894 | 865 | 14322 | -0.76 |
| 2025-08-21 | 877.37 | 880 | 885 | 871 | 8220 | -2.76 |
| 2025-08-20 | 880.13 | 890 | 892 | 880 | 6699 | -14.26 |
| 2025-08-19 | 894.39 | 904 | 904 | 892.1 | 7765 | -7.6 |
| 2025-08-18 | 901.99 | 900 | 911 | 881.1 | 7243 | 5.5 |
| 2025-08-17 | 896.49 | 909 | 922 | 890 | 16697 | -12.69 |
| 2025-08-14 | 909.18 | 933.9 | 933.9 | 908 | 9025 | -7.28 |
| 2025-08-13 | 916.46 | 942 | 942 | 915 | 15952 | -8.59 |
| 2025-08-12 | 925.05 | 933.9 | 952.5 | 905 | 49346 | -16.82 |
| 2025-08-07 | 941.87 | 959.5 | 959.5 | 940 | 14379 | 1.18 |
| 2025-08-06 | 940.69 | 964.2 | 964.2 | 927 | 21001 | -0.31 |
| 2025-08-05 | 941 | 960 | 960 | 935 | 16305 | -1.53 |
| 2025-08-04 | 942.53 | 940 | 960 | 920 | 19216 | 10.76 |
| 2025-08-03 | 931.77 | 952 | 969 | 925 | 31978 | -30.32 |
| 2025-07-31 | 962.09 | 995 | 1016 | 957.2 | 32060 | -14.57 |
| 2025-07-30 | 976.66 | 1034 | 1034 | 970 | 48226 | -37.3 |
| 2025-07-29 | 1013.96 | 1020 | 1028 | 1010.5 | 56705 | 6.62 |
| 2025-07-28 | 1007.34 | 1039 | 1039 | 988 | 64705 | -11.74 |
| 2025-07-27 | 1019.08 | 1020 | 1046.5 | 1010 | 149276 | 12.05 |
| 2025-07-24 | 1007.03 | 980 | 1039 | 980 | 170658 | 9.12 |
| 2025-07-23 | 997.91 | 969.8 | 1015 | 953 | 164873 | 32.97 |
| 2025-07-22 | 964.94 | 885 | 967 | 885 | 118429 | 60.94 |
| 2025-07-21 | 904 | 904.9 | 905 | 878 | 14467 | 904 |