Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.45 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 9.75 |
| Book Value | Rs. 212.68 |
| Paid-up Capital | Rs. 1656625000 |
SWBBL was closed at RS. 734 on 2026-01-14 has reported an EPS of 9.75, PE Ratio 75.28 and a Book Value of Rs. 212.68 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 1656625000 .The institution has a Base Rate of 13.59%. Additionally, the CD Ratio is 120.8%, while the Spread Rate is 7.21 %, and the NPL is 9.89 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 734 | 730 | 736 | 724.8 | 6329 | -1 |
| 2026-01-13 | 735 | 728.5 | 735 | 726.1 | 4812 | 4.9 |
| 2026-01-12 | 730.1 | 740 | 742.5 | 730.1 | 7149 | -9.9 |
| 2026-01-08 | 740 | 740 | 743 | 734.6 | 9578 | 4 |
| 2026-01-07 | 736 | 740 | 745 | 735 | 3229 | -3.4 |
| 2026-01-06 | 739.4 | 743.9 | 745 | 736 | 5773 | 0.4 |
| 2026-01-05 | 739 | 728 | 742 | 728 | 1874 | 0 |
| 2026-01-04 | 739 | 751 | 751 | 730 | 4777 | 2 |
| 2026-01-01 | 737 | 739 | 745.6 | 730.4 | 3682 | -2 |
| 2025-12-31 | 739 | 739 | 748 | 738 | 5158 | 0 |
| 2025-12-29 | 739 | 738.9 | 746 | 735 | 5168 | 3 |
| 2025-12-28 | 736 | 738 | 738 | 727.4 | 6105 | -38.3 |
| 2025-12-22 | 774.3 | 790 | 790 | 772 | 1900 | -10.7 |
| 2025-12-21 | 785 | 775 | 785 | 770.7 | 2439 | 4.8 |
| 2025-12-18 | 780.2 | 791.7 | 791.7 | 778.2 | 3435 | 0.2 |
| 2025-12-17 | 780 | 795 | 795 | 775.2 | 4472 | 0 |
| 2025-12-16 | 780 | 785 | 785 | 772 | 12149 | 0 |
| 2025-12-15 | 780 | 777 | 780.2 | 771 | 7539 | -6 |
| 2025-12-14 | 786 | 785 | 786 | 777.8 | 4449 | -6.8 |
| 2025-12-11 | 792.8 | 804 | 804 | 777.8 | 3726 | 3.8 |
| 2025-12-10 | 789 | 802 | 802 | 787 | 1594 | 2 |
| 2025-12-09 | 787 | 803 | 803 | 782.3 | 5925 | -1 |
| 2025-12-08 | 788 | 780 | 788 | 779.9 | 4465 | -7 |
| 2025-12-07 | 795 | 815 | 815 | 780 | 5489 | -4.8 |
| 2025-12-03 | 799.8 | 823 | 823 | 790 | 4412 | -7.2 |
| 2025-12-02 | 807 | 792 | 819 | 792 | 4189 | 0 |
| 2025-12-01 | 807 | 822 | 822 | 801 | 5995 | 1 |
| 2025-11-30 | 806 | 831 | 831 | 806 | 7795 | -9 |
| 2025-11-27 | 815 | 831 | 831 | 812 | 12032 | -0.1 |
| 2025-11-26 | 815.1 | 816 | 819.9 | 799.7 | 18341 | 15.1 |
| 2025-11-25 | 800 | 815 | 815 | 792.1 | 9511 | 0.1 |
| 2025-11-24 | 799.9 | 802 | 804 | 781 | 17967 | 12.9 |
| 2025-11-23 | 787 | 780 | 789 | 779.9 | 5781 | 12.5 |
| 2025-11-20 | 774.5 | 765 | 777 | 765 | 11343 | -5.5 |
| 2025-11-19 | 780 | 795.6 | 795.6 | 777 | 5665 | 0 |
| 2025-11-18 | 780 | 787 | 794 | 780 | 7404 | -4.1 |
| 2025-11-17 | 784.1 | 786 | 790 | 780 | 2126 | 2.1 |
| 2025-11-16 | 782 | 775.2 | 785 | 770 | 3053 | -8 |
| 2025-11-13 | 790 | 796 | 796 | 778 | 6053 | 8.9 |
| 2025-11-12 | 781.1 | 785 | 795 | 780 | 5343 | -1.9 |
| 2025-11-11 | 783 | 797 | 797 | 780 | 8510 | -12 |
| 2025-11-10 | 795 | 792 | 795.9 | 775 | 7955 | 11.5 |
| 2025-11-09 | 783.5 | 800 | 800 | 783.5 | 7056 | -8.6 |
| 2025-11-06 | 792.1 | 809 | 812 | 790 | 5711 | -5.9 |
| 2025-11-05 | 798 | 810 | 810 | 790 | 5523 | -0.1 |
| 2025-11-04 | 798.1 | 806 | 806.1 | 798.1 | 5564 | -15.2 |
| 2025-11-03 | 813.3 | 822 | 822 | 813.3 | 4784 | -8.7 |
| 2025-11-02 | 822 | 815 | 829 | 815 | 6212 | 2 |
| 2025-10-30 | 820 | 823 | 823 | 783.2 | 9408 | 10 |
| 2025-10-29 | 810 | 814 | 814 | 796 | 7693 | 9.9 |
| 2025-10-28 | 800.1 | 795 | 808 | 790 | 5613 | 15 |
| 2025-10-26 | 785.1 | 781 | 795 | 781 | 2247 | -0.9 |
| 2025-10-19 | 786 | 796 | 796 | 780.5 | 3590 | 5 |
| 2025-10-16 | 781 | 779 | 790 | 777 | 4690 | -8.9 |
| 2025-10-15 | 789.9 | 775 | 800 | 762 | 6431 | 0.9 |
| 2025-10-14 | 789 | 790 | 800 | 785 | 2833 | -9 |
| 2025-10-13 | 798 | 775 | 805 | 775 | 8923 | 21.9 |
| 2025-10-12 | 776.1 | 798 | 800 | 776.1 | 12923 | -36.9 |
| 2025-10-09 | 813 | 816 | 848 | 793.8 | 15363 | 13 |
| 2025-10-08 | 800 | 815 | 815 | 794 | 11350 | -24 |
| 2025-10-07 | 824 | 844.7 | 844.9 | 815 | 6763 | -20.7 |
| 2025-09-28 | 844.7 | 845 | 845 | 833 | 2655 | 9.7 |
| 2025-09-25 | 835 | 855 | 855 | 834.2 | 4970 | -5 |
| 2025-09-24 | 840 | 850 | 850 | 835.6 | 2056 | -14 |
| 2025-09-23 | 854 | 822 | 854 | 818 | 6916 | 36.98 |
| 2025-09-21 | 817.02 | 758 | 820 | 758 | 9601 | 57.02 |
| 2025-09-18 | 760 | 807 | 807 | 756.9 | 976 | -63.11 |
| 2025-09-08 | 823.11 | 840.9 | 841 | 820 | 8090 | -10.19 |
| 2025-09-07 | 833.3 | 835 | 838.9 | 831.2 | 2086 | 5.59 |
| 2025-09-04 | 827.71 | 825.1 | 841.6 | 815.1 | 15851 | -3.71 |
| 2025-09-03 | 831.42 | 840 | 843 | 831 | 5331 | -1.77 |
| 2025-09-02 | 833.19 | 850 | 856.9 | 830 | 6942 | -7.49 |
| 2025-09-01 | 840.68 | 848 | 848.6 | 832 | 9073 | -7.45 |
| 2025-08-31 | 848.13 | 880 | 880 | 845 | 11975 | -20.93 |
| 2025-08-28 | 869.06 | 890 | 890 | 865 | 13476 | -13.47 |
| 2025-08-27 | 882.53 | 887 | 887 | 872 | 6354 | 10.9 |
| 2025-08-26 | 871.63 | 890 | 890 | 865 | 8565 | -15.26 |
| 2025-08-25 | 886.89 | 894 | 928 | 874 | 17766 | 10.28 |
| 2025-08-24 | 876.61 | 891 | 894 | 865 | 14322 | -0.76 |
| 2025-08-21 | 877.37 | 880 | 885 | 871 | 8220 | -2.76 |
| 2025-08-20 | 880.13 | 890 | 892 | 880 | 6699 | -14.26 |
| 2025-08-19 | 894.39 | 904 | 904 | 892.1 | 7765 | -7.6 |
| 2025-08-18 | 901.99 | 900 | 911 | 881.1 | 7243 | 5.5 |
| 2025-08-17 | 896.49 | 909 | 922 | 890 | 16697 | -12.69 |
| 2025-08-14 | 909.18 | 933.9 | 933.9 | 908 | 9025 | -7.28 |
| 2025-08-13 | 916.46 | 942 | 942 | 915 | 15952 | -8.59 |
| 2025-08-12 | 925.05 | 933.9 | 952.5 | 905 | 49346 | -16.82 |
| 2025-08-07 | 941.87 | 959.5 | 959.5 | 940 | 14379 | 1.18 |
| 2025-08-06 | 940.69 | 964.2 | 964.2 | 927 | 21001 | -0.31 |
| 2025-08-05 | 941 | 960 | 960 | 935 | 16305 | -1.53 |
| 2025-08-04 | 942.53 | 940 | 960 | 920 | 19216 | 10.76 |
| 2025-08-03 | 931.77 | 952 | 969 | 925 | 31978 | -30.32 |
| 2025-07-31 | 962.09 | 995 | 1016 | 957.2 | 32060 | -14.57 |
| 2025-07-30 | 976.66 | 1034 | 1034 | 970 | 48226 | -37.3 |
| 2025-07-29 | 1013.96 | 1020 | 1028 | 1010.5 | 56705 | 6.62 |
| 2025-07-28 | 1007.34 | 1039 | 1039 | 988 | 64705 | -11.74 |
| 2025-07-27 | 1019.08 | 1020 | 1046.5 | 1010 | 149276 | 12.05 |
| 2025-07-24 | 1007.03 | 980 | 1039 | 980 | 170658 | 9.12 |
| 2025-07-23 | 997.91 | 969.8 | 1015 | 953 | 164873 | 32.97 |
| 2025-07-22 | 964.94 | 885 | 967 | 885 | 118429 | 60.94 |
| 2025-07-21 | 904 | 904.9 | 905 | 878 | 14467 | 14.14 |
| 2025-07-20 | 889.86 | 900 | 924 | 888 | 41301 | -6.07 |
| 2025-07-17 | 895.93 | 890 | 907.8 | 890 | 18567 | 14.49 |
| 2025-07-16 | 881.44 | 877 | 895 | 877 | 21611 | 3.84 |
| 2025-07-15 | 877.6 | 872 | 882 | 856.1 | 17271 | 16.45 |
| 2025-07-14 | 861.15 | 883 | 883 | 856 | 7869 | -8.99 |
| 2025-07-13 | 870.14 | 857.5 | 884 | 857.5 | 31759 | 29.36 |
| 2025-07-10 | 840.78 | 833 | 843.7 | 825.1 | 9289 | 15.78 |
| 2025-07-09 | 825 | 827.4 | 832 | 821.1 | 2651 | 0.72 |
| 2025-07-08 | 824.28 | 817.5 | 827.6 | 817.5 | 1443 | -7.65 |
| 2025-07-07 | 831.93 | 831 | 840 | 820 | 10529 | -4.02 |
| 2025-07-06 | 835.95 | 836 | 842 | 833 | 6304 | 0.19 |
| 2025-07-03 | 835.76 | 826.1 | 845 | 826.1 | 14016 | -0.1 |
| 2025-07-02 | 835.86 | 840 | 847.5 | 820 | 14102 | 4.97 |
| 2025-07-01 | 830.89 | 834 | 834 | 821 | 6834 | 9.16 |
| 2025-06-30 | 821.73 | 807 | 825 | 807 | 3282 | 6.6 |
| 2025-06-29 | 815.13 | 787.1 | 820 | 787.1 | 6466 | 19.73 |
| 2025-06-26 | 795.4 | 790.5 | 800 | 787 | 2303 | 3.63 |
| 2025-06-25 | 791.77 | 790 | 799 | 785.1 | 980 | -4.89 |
| 2025-06-24 | 796.66 | 783 | 810 | 782.4 | 4040 | 6.43 |
| 2025-06-23 | 790.23 | 788 | 799.7 | 784.1 | 2466 | -2.85 |
| 2025-06-22 | 793.08 | 807 | 819 | 792.2 | 4857 | -14.29 |
| 2025-06-19 | 807.37 | 809.1 | 825 | 805.1 | 6550 | -9.13 |
| 2025-06-18 | 816.5 | 824.5 | 832.8 | 812.1 | 1862 | -0.01 |
| 2025-06-17 | 816.51 | 822 | 827 | 815 | 14949 | 5.52 |
| 2025-06-16 | 810.99 | 791 | 835 | 788 | 13976 | 6.97 |
| 2025-06-15 | 804.02 | 813 | 818.9 | 804 | 3047 | 1.14 |
| 2025-06-12 | 802.88 | 798.1 | 806 | 795 | 5552 | 6.98 |
| 2025-06-11 | 795.9 | 798.77 | 809 | 795.1 | 4217 | -2.87 |
| 2025-06-10 | 798.77 | 793 | 806.9 | 793 | 2803 | 2.78 |
| 2025-06-09 | 795.99 | 800 | 807 | 795.1 | 5543 | 0.46 |
| 2025-06-08 | 795.53 | 796 | 806 | 788 | 10222 | -8.58 |
| 2025-06-05 | 804.11 | 812 | 820 | 803 | 4626 | -10.89 |
| 2025-06-04 | 815 | 810.1 | 840 | 810.1 | 15506 | -9.15 |
| 2025-06-03 | 824.15 | 821 | 830 | 821 | 2471 | -12.02 |
| 2025-06-02 | 836.17 | 840 | 841 | 833 | 2930 | -2.44 |
| 2025-05-28 | 838.61 | 832.82 | 842 | 825 | 2182 | 5.79 |
| 2025-05-27 | 832.82 | 830.1 | 849 | 830 | 11130 | -12.88 |
| 2025-05-26 | 845.7 | 878 | 878 | 842.9 | 27537 | -17.42 |
| 2025-05-25 | 863.12 | 835 | 866 | 835 | 20808 | 28.47 |
| 2025-05-22 | 834.65 | 818.9 | 840.4 | 810 | 36900 | 26.65 |
| 2025-05-21 | 808 | 829 | 843.9 | 802.6 | 5066 | -4.81 |
| 2025-05-20 | 812.81 | 802 | 813.6 | 785 | 7875 | 19.71 |
| 2025-05-19 | 793.1 | 797.9 | 797.9 | 791 | 6215 | 5.1 |
| 2025-05-18 | 788 | 787.1 | 798.9 | 783.3 | 2058 | 2.88 |
| 2025-05-15 | 785.12 | 790 | 794 | 784 | 6499 | -4.94 |
| 2025-05-14 | 790.06 | 798.9 | 801 | 786 | 3435 | -3.75 |
| 2025-05-13 | 793.81 | 811 | 811 | 790 | 3943 | -6.9 |
| 2025-05-11 | 800.71 | 822 | 822 | 798.7 | 3827 | -9.65 |
| 2025-05-07 | 810.36 | 791 | 840 | 785.1 | 3125 | 19.54 |
| 2025-05-06 | 790.82 | 800 | 809.9 | 789 | 1764 | -7.1 |
| 2025-05-05 | 797.92 | 804 | 804 | 791 | 1524 | 4.29 |
| 2025-05-04 | 793.63 | 800 | 815 | 789 | 2261 | -5.99 |
| 2025-04-30 | 799.62 | 813 | 813 | 787 | 4332 | -2.54 |
| 2025-04-29 | 802.16 | 809 | 817 | 795.1 | 5324 | -0.85 |
| 2025-04-28 | 803.01 | 805 | 815 | 800 | 2677 | -6.69 |
| 2025-04-27 | 809.7 | 828.9 | 828.9 | 808 | 5973 | -14.73 |
| 2025-04-24 | 824.43 | 816 | 825 | 813.1 | 3041 | 5.05 |
| 2025-04-23 | 819.38 | 820 | 823 | 816 | 2158 | -7.09 |
| 2025-04-22 | 826.47 | 830 | 830.1 | 824.2 | 4199 | -0.93 |
| 2025-04-21 | 827.4 | 824 | 834.9 | 824 | 2447 | 2.9 |
| 2025-04-20 | 824.5 | 856 | 856 | 816 | 6208 | -15.46 |
| 2025-04-17 | 839.96 | 822 | 852 | 822 | 5818 | 6.11 |
| 2025-04-16 | 833.85 | 830 | 836 | 819.3 | 7290 | 2.19 |
| 2025-04-15 | 831.66 | 832 | 835 | 827 | 1493 | -0.34 |
| 2025-04-13 | 832 | 830 | 835 | 820 | 2990 | 2.49 |
| 2025-04-10 | 829.51 | 830 | 833 | 822.3 | 4649 | 1.89 |
| 2025-04-09 | 827.62 | 828.19 | 834.1 | 818.4 | 3555 | -0.57 |
| 2025-04-08 | 828.19 | 838 | 838 | 815.1 | 3261 | -0.19 |
| 2025-04-07 | 828.38 | 827.27 | 833 | 815 | 5048 | 1.11 |
| 2025-04-03 | 827.27 | 831.9 | 831.9 | 818.2 | 9734 | 5.99 |
| 2025-04-02 | 821.28 | 827 | 827 | 807.1 | 4835 | -1.93 |
| 2025-04-01 | 823.21 | 840 | 840 | 813.5 | 7907 | -10.3 |
| 2025-03-30 | 833.51 | 839 | 847 | 823 | 19527 | 2.93 |
| 2025-03-27 | 830.58 | 825 | 844.9 | 825 | 4638 | 2.05 |
| 2025-03-26 | 828.53 | 832 | 832 | 801 | 7393 | 9.53 |
| 2025-03-25 | 819 | 830 | 832 | 803.6 | 8870 | -12.45 |
| 2025-03-24 | 831.45 | 839 | 840 | 830.2 | 10069 | -3.51 |
| 2025-03-23 | 834.96 | 853 | 854 | 832 | 5482 | -15.05 |
| 2025-03-20 | 850.01 | 881.2 | 881.2 | 846.4 | 11853 | -13.99 |
| 2025-03-19 | 864 | 853 | 864 | 853 | 4604 | -5 |
| 2025-03-18 | 869 | 881.8 | 881.8 | 859.1 | 3165 | 3.5 |
| 2025-03-17 | 865.5 | 860 | 877 | 856.1 | 6164 | 13.5 |
| 2025-03-16 | 852 | 856.1 | 865 | 851 | 5207 | -11.5 |
| 2025-03-12 | 863.5 | 862.8 | 868.9 | 854.2 | 6201 | 0.7 |
| 2025-03-11 | 862.8 | 873 | 873.9 | 855 | 8234 | -7.2 |
| 2025-03-10 | 870 | 883 | 883 | 865 | 7563 | -1 |
| 2025-03-09 | 871 | 880 | 880 | 862.4 | 9325 | -9 |
| 2025-03-06 | 880 | 889.8 | 889.8 | 874 | 7029 | 2 |
| 2025-03-05 | 878 | 899.9 | 899.9 | 865 | 26268 | -6.3 |
| 2025-03-04 | 884.3 | 920 | 920 | 880 | 16665 | -20.3 |
| 2025-03-03 | 904.6 | 920 | 920 | 891 | 20644 | -10.4 |
| 2025-03-02 | 915 | 909 | 916.9 | 900 | 14346 | 16 |
| 2025-02-27 | 899 | 899 | 910 | 891.1 | 15968 | 15 |
| 2025-02-25 | 884 | 903.5 | 903.5 | 880 | 5253 | -5 |
| 2025-02-24 | 889 | 910 | 910 | 878.2 | 11306 | -9 |
| 2025-02-23 | 898 | 883 | 915 | 882 | 62993 | -2 |
| 2025-02-20 | 900 | 898 | 907 | 895 | 19937 | -9 |
| 2025-02-18 | 909 | 915 | 917 | 905 | 19983 | -7 |
| 2025-02-17 | 916 | 921.7 | 921.7 | 903.3 | 24640 | 9 |
| 2025-02-16 | 907 | 909 | 918.7 | 903 | 16970 | -3 |
| 2025-02-13 | 910 | 909 | 911 | 896.3 | 17127 | 14.5 |
| 2025-02-12 | 895.5 | 898 | 906 | 885.3 | 13342 | -0.5 |
| 2025-02-11 | 896 | 927 | 927 | 886 | 24696 | -14 |
| 2025-02-10 | 910 | 915 | 925 | 899 | 19251 | -5 |
| 2025-02-09 | 915 | 897 | 921 | 897 | 52243 | 30 |
| 2025-02-06 | 885 | 871.5 | 897 | 871.5 | 65561 | 9.4 |
| 2025-02-05 | 875.6 | 894.8 | 894.8 | 875 | 8190 | -14.4 |
| 2025-02-04 | 890 | 908.4 | 908.4 | 880 | 10139 | -5 |
| 2025-02-03 | 895 | 909 | 909 | 895 | 20534 | -4 |
| 2025-02-02 | 899 | 882.3 | 899.9 | 866 | 38980 | 34 |
| 2025-01-28 | 865 | 857 | 875 | 856 | 13164 | -7 |
| 2025-01-27 | 872 | 898 | 898 | 869.3 | 5097 | -14.9 |
| 2025-01-26 | 886.9 | 890 | 896 | 880 | 21627 | 6.9 |
| 2025-01-23 | 880 | 886.9 | 887.4 | 865.1 | 41333 | 4 |
| 2025-01-22 | 876 | 874 | 877.7 | 862 | 5627 | 11 |
| 2025-01-21 | 865 | 841 | 869.9 | 840.3 | 7231 | 12 |
| 2025-01-20 | 853 | 840.5 | 855 | 840.5 | 5629 | 4 |
| 2025-01-19 | 849 | 866 | 866 | 844 | 3806 | 849 |