Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.80 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 0.1 |
| Book Value | Rs. 147.24 |
| Paid-up Capital | Rs. 1739440000 |
NICLBSL was closed at RS. 558.9 on 2026-01-14 has reported an EPS of 0.1, PE Ratio 5,589.00 and a Book Value of Rs. 147.24 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 1739440000 .The institution has a Base Rate of 12.7%. Additionally, the CD Ratio is 102.67%, while the Spread Rate is 7.79 %, and the NPL is 13.55 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 558.9 | 558.8 | 561 | 555 | 5302 | 0.1 |
| 2026-01-13 | 558.8 | 558 | 563 | 555.1 | 4692 | -1.2 |
| 2026-01-12 | 560 | 556.5 | 564 | 551 | 9669 | 0 |
| 2026-01-08 | 560 | 550.8 | 560 | 550.8 | 6488 | 0.5 |
| 2026-01-07 | 559.5 | 550.5 | 564 | 550.5 | 8780 | -0.9 |
| 2026-01-06 | 560.4 | 561 | 568 | 560 | 9224 | -0.6 |
| 2026-01-05 | 561 | 554 | 561.9 | 546.3 | 10765 | 7 |
| 2026-01-04 | 554 | 550 | 562.9 | 550 | 12217 | -1 |
| 2026-01-01 | 555 | 565 | 565 | 547.6 | 12786 | -3.6 |
| 2025-12-31 | 558.6 | 561 | 561 | 552.5 | 8863 | 2.6 |
| 2025-12-29 | 556 | 556 | 566.1 | 550 | 12945 | -3.9 |
| 2025-12-28 | 559.9 | 545 | 559.9 | 545 | 9361 | 9.1 |
| 2025-12-22 | 550.8 | 540 | 550.8 | 535.5 | 7320 | 4.8 |
| 2025-12-21 | 546 | 546 | 547 | 540 | 12230 | 0 |
| 2025-12-18 | 546 | 555 | 555 | 544.3 | 20393 | -9 |
| 2025-12-17 | 555 | 537.1 | 558.7 | 537.1 | 12313 | 7 |
| 2025-12-16 | 548 | 546 | 560 | 546 | 14783 | -9 |
| 2025-12-15 | 557 | 552 | 562 | 548 | 23681 | -0.7 |
| 2025-12-14 | 557.7 | 552 | 574 | 552 | 9793 | -5.3 |
| 2025-12-11 | 563 | 565 | 569.8 | 555.4 | 4313 | 0 |
| 2025-12-10 | 563 | 566.5 | 570 | 559 | 6009 | -14.8 |
| 2025-12-09 | 577.8 | 582.8 | 582.8 | 549 | 10596 | 4.6 |
| 2025-12-08 | 573.2 | 554 | 573.2 | 545 | 12338 | 8.2 |
| 2025-12-07 | 565 | 566.5 | 570 | 555 | 7808 | -5 |
| 2025-12-03 | 570 | 572 | 584.9 | 566.8 | 6021 | -9 |
| 2025-12-02 | 579 | 569 | 585 | 569 | 3804 | -1 |
| 2025-12-01 | 580 | 565.1 | 584 | 565.1 | 19533 | 9 |
| 2025-11-30 | 571 | 569.5 | 590 | 564 | 18718 | -10 |
| 2025-11-27 | 581 | 572 | 595 | 572 | 20489 | 0 |
| 2025-11-26 | 581 | 569 | 588 | 562 | 27227 | 11 |
| 2025-11-25 | 570 | 573 | 574 | 560 | 13295 | -1 |
| 2025-11-24 | 571 | 560 | 571 | 556.1 | 12105 | 11.1 |
| 2025-11-23 | 559.9 | 556.8 | 561 | 540.3 | 22522 | 10.6 |
| 2025-11-20 | 549.3 | 555 | 555 | 540.2 | 7051 | -0.7 |
| 2025-11-19 | 550 | 552 | 552 | 543 | 7201 | -1 |
| 2025-11-18 | 551 | 555.9 | 558.7 | 546.2 | 9451 | -1 |
| 2025-11-17 | 552 | 540.6 | 552.9 | 540.6 | 10122 | 2 |
| 2025-11-16 | 550 | 545.2 | 555 | 544 | 6661 | 3 |
| 2025-11-13 | 547 | 550 | 556 | 542 | 6909 | 1.9 |
| 2025-11-12 | 545.1 | 540.1 | 551 | 540.1 | 2147 | -2.9 |
| 2025-11-11 | 548 | 550 | 554 | 545 | 3870 | 0.9 |
| 2025-11-10 | 547.1 | 550 | 557 | 547 | 5896 | -2.9 |
| 2025-11-09 | 550 | 543 | 554 | 543 | 5838 | -4 |
| 2025-11-06 | 554 | 559.5 | 564.4 | 550.4 | 9727 | -4.8 |
| 2025-11-05 | 558.8 | 553 | 559.9 | 550 | 9935 | -5.2 |
| 2025-11-04 | 564 | 565.1 | 570 | 557 | 4239 | -9.9 |
| 2025-11-03 | 573.9 | 564 | 580 | 564 | 9622 | 3.9 |
| 2025-11-02 | 570 | 551 | 573.7 | 551 | 20861 | 14 |
| 2025-10-30 | 556 | 542 | 559.8 | 541.1 | 4725 | 7 |
| 2025-10-29 | 549 | 550.1 | 567 | 547 | 12068 | -9 |
| 2025-10-28 | 558 | 545 | 562 | 536.1 | 7717 | 20.9 |
| 2025-10-26 | 537.1 | 540 | 545 | 537.1 | 3243 | -4.9 |
| 2025-10-19 | 542 | 537 | 547.7 | 537 | 2091 | 5 |
| 2025-10-16 | 537 | 536 | 544.5 | 536 | 5346 | -0.2 |
| 2025-10-15 | 537.2 | 552 | 552 | 537 | 10486 | -14.8 |
| 2025-10-14 | 552 | 563 | 566 | 551 | 2586 | -3 |
| 2025-10-13 | 555 | 550 | 560 | 548.1 | 4420 | -1 |
| 2025-10-12 | 556 | 562 | 569.1 | 549.2 | 7768 | -6 |
| 2025-10-09 | 562 | 571 | 582 | 560 | 6049 | 2 |
| 2025-10-08 | 560 | 557 | 567 | 554 | 5376 | -5 |
| 2025-10-07 | 565 | 565.09 | 579.9 | 560 | 4193 | -7 |
| 2025-09-28 | 572 | 581 | 581 | 570 | 3614 | -1 |
| 2025-09-25 | 573 | 573 | 574 | 565.5 | 2006 | -1 |
| 2025-09-24 | 574 | 569 | 584.9 | 569 | 2763 | -6.6 |
| 2025-09-23 | 580.6 | 553 | 593 | 553 | 5655 | 17.38 |
| 2025-09-21 | 563.22 | 542 | 573 | 540.1 | 8463 | 21.22 |
| 2025-09-18 | 542 | 564 | 564 | 535 | 610 | -33.05 |
| 2025-09-08 | 575.05 | 571 | 579 | 566.5 | 8069 | -1.46 |
| 2025-09-07 | 576.51 | 580.5 | 586 | 576 | 5719 | -3.79 |
| 2025-09-04 | 580.3 | 577 | 593.6 | 577 | 13612 | -6.93 |
| 2025-09-03 | 587.23 | 600 | 604 | 585 | 23884 | -16.05 |
| 2025-09-02 | 603.28 | 601.1 | 610 | 601.1 | 6260 | -3.86 |
| 2025-09-01 | 607.14 | 607.1 | 609 | 602 | 7228 | 1.06 |
| 2025-08-31 | 606.08 | 609.1 | 615 | 604.5 | 9050 | -8.12 |
| 2025-08-28 | 614.2 | 620 | 625.8 | 612.1 | 6918 | -6.75 |
| 2025-08-27 | 620.95 | 609.1 | 624.7 | 609.1 | 13820 | 7.23 |
| 2025-08-26 | 613.72 | 612 | 615 | 611 | 8517 | -2.45 |
| 2025-08-25 | 616.17 | 635 | 639 | 604.9 | 32512 | -6.55 |
| 2025-08-24 | 622.72 | 610.8 | 625 | 610.8 | 7953 | 5.42 |
| 2025-08-21 | 617.3 | 625 | 635 | 616 | 9213 | -9.59 |
| 2025-08-20 | 626.89 | 632.2 | 640 | 625.1 | 8503 | -12.5 |
| 2025-08-19 | 639.39 | 637.1 | 649.9 | 636.4 | 8806 | -2.08 |
| 2025-08-18 | 641.47 | 645 | 648.8 | 636 | 3900 | -0.56 |
| 2025-08-17 | 642.03 | 658 | 662 | 640.8 | 18467 | -22.08 |
| 2025-08-14 | 664.11 | 656.1 | 683 | 656.1 | 12660 | -4.73 |
| 2025-08-13 | 668.84 | 658 | 683.7 | 658 | 7767 | -1.48 |
| 2025-08-12 | 670.32 | 680 | 688 | 669.8 | 13904 | -31.58 |
| 2025-08-07 | 701.9 | 717 | 717 | 700.7 | 17030 | -1.08 |
| 2025-08-06 | 702.98 | 685 | 709.5 | 685 | 9805 | 7.98 |
| 2025-08-05 | 695 | 680 | 708.5 | 680 | 23308 | 11.86 |
| 2025-08-04 | 683.14 | 678.2 | 700 | 678.2 | 12029 | -7.08 |
| 2025-08-03 | 690.22 | 696 | 710 | 688 | 19545 | -17.13 |
| 2025-07-31 | 707.35 | 700 | 728.2 | 700 | 21567 | -4.29 |
| 2025-07-30 | 711.64 | 742 | 754 | 706.2 | 48483 | -31.18 |
| 2025-07-29 | 742.82 | 734 | 754.8 | 726 | 40901 | 18.34 |
| 2025-07-28 | 724.48 | 711 | 729.8 | 711 | 23855 | 1.52 |
| 2025-07-27 | 722.96 | 735 | 745.9 | 717.1 | 30845 | -8.75 |
| 2025-07-24 | 731.71 | 742 | 755 | 725 | 23152 | -10.6 |
| 2025-07-23 | 742.31 | 750 | 764 | 730 | 36706 | -12.05 |
| 2025-07-22 | 754.36 | 706 | 759.7 | 701.1 | 72039 | 51.36 |
| 2025-07-21 | 703 | 678 | 707.7 | 678 | 27540 | 11.67 |
| 2025-07-20 | 691.33 | 700 | 707 | 687.6 | 35543 | -3.2 |
| 2025-07-17 | 694.53 | 684.2 | 700 | 680 | 31488 | 10.33 |
| 2025-07-16 | 684.2 | 675 | 690 | 670 | 16979 | 20.35 |
| 2025-07-15 | 663.85 | 659.1 | 665 | 637 | 9781 | 17.62 |
| 2025-07-14 | 646.23 | 669 | 670 | 643.9 | 8178 | -16.2 |
| 2025-07-13 | 662.43 | 649 | 666.8 | 640 | 29823 | 26.13 |
| 2025-07-10 | 636.3 | 625 | 638 | 625 | 11612 | 14.3 |
| 2025-07-09 | 622 | 620 | 625 | 614 | 5197 | 5.88 |
| 2025-07-08 | 616.12 | 611.1 | 622 | 611.1 | 12702 | -2.46 |
| 2025-07-07 | 618.58 | 611.2 | 629 | 611.2 | 3519 | -4.9 |
| 2025-07-06 | 623.48 | 615.6 | 630 | 615.6 | 7657 | -1.97 |
| 2025-07-03 | 625.45 | 625.09 | 631 | 618.3 | 14136 | -3.59 |
| 2025-07-02 | 629.04 | 622 | 637 | 622 | 10050 | 0.4 |
| 2025-07-01 | 628.64 | 610.1 | 632.4 | 610.1 | 7504 | 13.94 |
| 2025-06-30 | 614.7 | 620 | 621.4 | 612 | 5095 | -2.86 |
| 2025-06-29 | 617.56 | 605.2 | 622 | 605 | 6973 | 12.45 |
| 2025-06-26 | 605.11 | 607 | 612.5 | 605 | 3892 | -1.82 |
| 2025-06-25 | 606.93 | 617 | 617 | 606 | 3665 | -8.51 |
| 2025-06-24 | 615.44 | 606 | 616.9 | 605 | 7446 | 9.74 |
| 2025-06-23 | 605.7 | 607 | 611 | 604.5 | 5890 | -1.65 |
| 2025-06-22 | 607.35 | 605.1 | 616 | 602 | 5981 | -4.22 |
| 2025-06-19 | 611.57 | 610.5 | 616 | 610 | 6125 | -4.51 |
| 2025-06-18 | 616.08 | 618 | 629.7 | 610 | 5337 | -1.42 |
| 2025-06-17 | 617.5 | 612 | 634 | 610 | 9247 | 4.83 |
| 2025-06-16 | 612.67 | 621 | 621 | 609.1 | 6706 | 3.53 |
| 2025-06-15 | 609.14 | 607 | 620 | 607 | 5944 | -2.66 |
| 2025-06-12 | 611.8 | 610.1 | 616.5 | 610 | 6267 | -4.55 |
| 2025-06-11 | 616.35 | 618 | 627 | 610 | 9538 | -1.13 |
| 2025-06-10 | 617.48 | 612.6 | 620 | 612.1 | 2510 | 5.7 |
| 2025-06-09 | 611.78 | 606 | 615 | 605 | 3239 | 2.96 |
| 2025-06-08 | 608.82 | 606 | 617 | 606 | 5659 | -2.86 |
| 2025-06-05 | 611.68 | 611 | 617.9 | 610.3 | 5398 | -4.99 |
| 2025-06-04 | 616.67 | 611.1 | 624 | 611.1 | 3729 | -2.89 |
| 2025-06-03 | 619.56 | 623 | 631 | 619.1 | 5373 | -12.69 |
| 2025-06-02 | 632.25 | 631 | 640 | 631 | 4484 | 1.62 |
| 2025-05-28 | 630.63 | 630 | 640 | 620 | 10353 | -8.75 |
| 2025-05-27 | 639.38 | 633.1 | 647.7 | 633.1 | 4902 | -6.04 |
| 2025-05-26 | 645.42 | 666.9 | 666.9 | 638 | 9898 | -8.79 |
| 2025-05-25 | 654.21 | 650 | 665 | 628.6 | 21088 | 15.02 |
| 2025-05-22 | 639.19 | 626.1 | 644 | 626.1 | 10938 | 13.57 |
| 2025-05-21 | 625.62 | 640 | 652 | 623.2 | 5044 | -4.28 |
| 2025-05-20 | 629.9 | 630.7 | 630.7 | 611 | 3500 | 11.48 |
| 2025-05-19 | 618.42 | 618 | 628.9 | 612 | 3498 | 1.09 |
| 2025-05-18 | 617.33 | 610 | 630 | 608.1 | 7281 | 7.3 |
| 2025-05-15 | 610.03 | 610 | 615 | 607 | 4976 | -2.18 |
| 2025-05-14 | 612.21 | 610 | 618 | 608 | 2665 | 2.66 |
| 2025-05-13 | 609.55 | 615 | 620 | 608 | 5983 | -6.36 |
| 2025-05-11 | 615.91 | 620 | 626.9 | 615 | 4904 | -7.14 |
| 2025-05-07 | 623.05 | 606.3 | 624 | 606.3 | 5693 | 15.15 |
| 2025-05-06 | 607.9 | 628.8 | 628.8 | 606.3 | 7255 | -8.8 |
| 2025-05-05 | 616.7 | 632.4 | 632.4 | 614.3 | 4907 | -3.3 |
| 2025-05-04 | 620 | 631.6 | 631.6 | 619 | 5223 | 0.71 |
| 2025-04-30 | 619.29 | 630 | 636.4 | 618.1 | 6231 | -4.68 |
| 2025-04-29 | 623.97 | 625 | 637.7 | 620 | 4402 | -1.26 |
| 2025-04-28 | 625.23 | 628 | 634 | 623.1 | 5438 | -5.95 |
| 2025-04-27 | 631.18 | 628 | 640 | 628 | 8702 | -6.3 |
| 2025-04-24 | 637.48 | 633 | 642 | 630 | 5797 | 4.08 |
| 2025-04-23 | 633.4 | 633 | 638 | 631.1 | 3911 | -4.15 |
| 2025-04-22 | 637.55 | 631.4 | 647.8 | 631.3 | 4578 | 2.42 |
| 2025-04-21 | 635.13 | 635 | 646 | 632 | 5195 | -4.65 |
| 2025-04-20 | 639.78 | 643 | 648 | 635.1 | 5380 | -6.39 |
| 2025-04-17 | 646.17 | 651.9 | 654 | 639 | 8746 | 7.02 |
| 2025-04-16 | 639.15 | 640 | 643 | 635 | 6655 | 5.42 |
| 2025-04-15 | 633.73 | 630.1 | 650 | 630.1 | 8493 | -2.3 |
| 2025-04-13 | 636.03 | 636 | 647.9 | 634 | 5520 | -8.2 |
| 2025-04-10 | 644.23 | 635.9 | 647.9 | 635.2 | 4651 | -0.74 |
| 2025-04-09 | 644.97 | 645.1 | 655 | 643 | 4885 | 0.04 |
| 2025-04-08 | 644.93 | 640 | 646 | 636.2 | 3995 | 1.67 |
| 2025-04-07 | 643.26 | 650 | 653 | 642 | 6402 | -9.52 |
| 2025-04-03 | 652.78 | 650 | 663 | 650 | 6919 | -0.37 |
| 2025-04-02 | 653.15 | 641 | 663.1 | 641 | 2845 | 3.02 |
| 2025-04-01 | 650.13 | 660 | 673 | 648.9 | 8063 | -11.7 |
| 2025-03-30 | 661.83 | 655 | 670 | 655 | 5064 | 5.93 |
| 2025-03-27 | 655.9 | 638.1 | 660 | 638.1 | 5005 | 11.33 |
| 2025-03-26 | 644.57 | 637 | 648 | 635 | 2855 | 9.47 |
| 2025-03-25 | 635.1 | 653 | 653 | 635 | 8670 | -18.97 |
| 2025-03-24 | 654.07 | 645 | 665 | 645 | 2970 | 3.34 |
| 2025-03-23 | 650.73 | 655 | 660 | 649 | 6157 | -4.49 |
| 2025-03-20 | 655.22 | 649.7 | 675 | 649.7 | 5163 | -7.68 |
| 2025-03-19 | 662.9 | 660.4 | 664 | 660 | 3202 | -2.3 |
| 2025-03-18 | 665.2 | 665 | 670 | 663 | 5096 | 0.2 |
| 2025-03-17 | 665 | 663.1 | 675 | 660 | 5958 | 0.1 |
| 2025-03-16 | 664.9 | 662.1 | 673 | 662.1 | 10118 | -8 |
| 2025-03-12 | 672.9 | 680 | 680 | 667 | 5015 | -0.1 |
| 2025-03-11 | 673 | 675 | 681 | 666 | 6860 | -6 |
| 2025-03-10 | 679 | 691 | 695 | 675 | 9167 | -11 |
| 2025-03-09 | 690 | 697 | 705 | 690 | 6231 | -12.9 |
| 2025-03-06 | 702.9 | 701.1 | 710 | 700 | 14562 | -1.7 |
| 2025-03-05 | 704.6 | 704 | 712 | 703.3 | 5811 | -4.4 |
| 2025-03-04 | 709 | 715 | 730 | 707.4 | 14404 | -14 |
| 2025-03-03 | 723 | 725 | 742 | 718.5 | 23459 | 2 |
| 2025-03-02 | 721 | 709 | 725 | 709 | 15435 | 13.3 |
| 2025-02-27 | 707.7 | 715 | 739 | 705 | 9619 | 6.7 |
| 2025-02-25 | 701 | 700.1 | 710 | 699 | 9047 | -0.5 |
| 2025-02-24 | 701.5 | 700 | 708 | 700 | 16987 | -3.5 |
| 2025-02-23 | 705 | 701.7 | 713 | 688 | 14348 | -11 |
| 2025-02-20 | 716 | 744 | 744 | 711.1 | 12100 | -14 |
| 2025-02-18 | 730 | 747.1 | 747.1 | 723 | 28257 | -4.8 |
| 2025-02-17 | 734.8 | 696.1 | 744 | 696.1 | 47661 | 29.8 |
| 2025-02-16 | 705 | 681.2 | 705 | 681.2 | 28068 | 10 |
| 2025-02-13 | 695 | 681.1 | 695 | 681.1 | 7836 | 1 |
| 2025-02-12 | 694 | 700 | 700 | 690 | 11221 | -3 |
| 2025-02-11 | 697 | 691 | 700 | 691 | 11646 | 0 |
| 2025-02-10 | 697 | 700.2 | 710 | 695 | 8683 | -12 |
| 2025-02-09 | 709 | 700.1 | 717.9 | 700.1 | 9862 | -4 |
| 2025-02-06 | 713 | 685.9 | 718 | 685.9 | 16799 | 13.2 |
| 2025-02-05 | 699.8 | 687 | 700 | 686 | 17889 | 2.8 |
| 2025-02-04 | 697 | 690 | 700 | 682.1 | 14503 | 2 |
| 2025-02-03 | 695 | 699 | 714 | 690 | 19857 | -3.5 |
| 2025-02-02 | 698.5 | 659 | 700 | 658.2 | 18143 | 39.4 |
| 2025-01-28 | 659.1 | 670 | 670.9 | 645.1 | 10375 | 1.1 |
| 2025-01-27 | 658 | 650.2 | 660 | 650.2 | 8854 | 0.4 |
| 2025-01-26 | 657.6 | 659.9 | 662 | 647 | 10940 | 4.6 |
| 2025-01-23 | 653 | 657 | 659.9 | 650.1 | 6947 | -2.9 |
| 2025-01-22 | 655.9 | 649 | 658.9 | 645.7 | 8294 | 6.1 |
| 2025-01-21 | 649.8 | 645 | 653 | 645 | 3033 | 0.8 |
| 2025-01-20 | 649 | 650 | 655 | 647 | 4351 | -4 |
| 2025-01-19 | 653 | 668 | 679.9 | 641.9 | 11555 | 653 |