Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.73 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 2.16 |
| Book Value | Rs. 122.3 |
| Paid-up Capital | Rs. 1739440000 |
NICLBSL was closed at RS. 578 on 2026-06-04 has reported an EPS of 2.16, PE Ratio 267.59 and a Book Value of Rs. 122.3 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 1739440000 .The institution has a Base Rate of 11%. Additionally, the CD Ratio is 99.5%, while the Spread Rate is 8.93 %, and the NPL is 17.38 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 578 | 587.9 | 587.9 | 576.1 | 2876 | -2 |
| 2026-06-03 | 580 | 578 | 590 | 578 | 10802 | 4.3 |
| 2026-06-02 | 575.7 | 565.3 | 578 | 565.2 | 3202 | -0.3 |
| 2026-06-01 | 576 | 590 | 590 | 565.2 | 7986 | -3.9 |
| 2026-05-27 | 579.9 | 580 | 596 | 571.1 | 8337 | -8.6 |
| 2026-05-26 | 588.5 | 588 | 590 | 580 | 3821 | -6.5 |
| 2026-05-25 | 595 | 574 | 599.4 | 574 | 8807 | 21 |
| 2026-05-22 | 574 | 565 | 574.9 | 564.1 | 2938 | 9.7 |
| 2026-05-21 | 564.3 | 569 | 569.9 | 564 | 3697 | -4.6 |
| 2026-05-20 | 568.9 | 560.1 | 569.2 | 560 | 5046 | 6.9 |
| 2026-05-19 | 562 | 560.2 | 565 | 560 | 6205 | -3 |
| 2026-05-18 | 565 | 565.1 | 576 | 560 | 7735 | -5 |
| 2026-05-15 | 570 | 566 | 581 | 566 | 4830 | -5 |
| 2026-05-14 | 575 | 575 | 579.8 | 566.7 | 4726 | 0 |
| 2026-05-13 | 575 | 564 | 580 | 564 | 3272 | -4 |
| 2026-05-12 | 579 | 590 | 592 | 575 | 9954 | -4 |
| 2026-05-11 | 583 | 583 | 584 | 575.4 | 18714 | 5 |
| 2026-05-08 | 578 | 580 | 583 | 570 | 7934 | 0 |
| 2026-05-07 | 578 | 564 | 580 | 564 | 1661 | 3 |
| 2026-05-06 | 575 | 564 | 580 | 564 | 3070 | -2 |
| 2026-05-05 | 577 | 565 | 580 | 565 | 7116 | 7.6 |
| 2026-05-04 | 569.4 | 574 | 584 | 565 | 4708 | -7.1 |
| 2026-04-30 | 576.5 | 578 | 578 | 566.1 | 5885 | -1.5 |
| 2026-04-29 | 578 | 581 | 581 | 566 | 4770 | -2 |
| 2026-04-28 | 580 | 551.2 | 585 | 551.2 | 4717 | -0.2 |
| 2026-04-27 | 580.2 | 585 | 590 | 574 | 4089 | -4.8 |
| 2026-04-24 | 585 | 574 | 590 | 573 | 10228 | 1 |
| 2026-04-23 | 584 | 585 | 600.4 | 566 | 6977 | 1 |
| 2026-04-22 | 583 | 580 | 590 | 563 | 17259 | -4 |
| 2026-04-21 | 587 | 580 | 597 | 580 | 7547 | -0.2 |
| 2026-04-20 | 587.2 | 587.4 | 601.6 | 580 | 7274 | -2.8 |
| 2026-04-17 | 590 | 591 | 600 | 586 | 12406 | -7 |
| 2026-04-16 | 597 | 604.1 | 608.9 | 592 | 21247 | -12 |
| 2026-04-15 | 609 | 595.9 | 618 | 595.9 | 11958 | 1 |
| 2026-04-13 | 608 | 610 | 615 | 600.1 | 10217 | -7 |
| 2026-04-10 | 615 | 601 | 618.9 | 591.1 | 20125 | 6.3 |
| 2026-04-09 | 608.7 | 595 | 609.9 | 585 | 17766 | 13.7 |
| 2026-04-08 | 595 | 582.5 | 598 | 582.5 | 12969 | 13 |
| 2026-04-07 | 582 | 583 | 590 | 575 | 10679 | 0 |
| 2026-04-06 | 582 | 564 | 591.5 | 556.1 | 20081 | 19 |
| 2026-04-05 | 563 | 597 | 597 | 563 | 29634 | -32 |
| 2026-04-02 | 595 | 595 | 608 | 585 | 16329 | 3.9 |
| 2026-04-01 | 591.1 | 619 | 619 | 590 | 35157 | -27.9 |
| 2026-03-31 | 619 | 606 | 625 | 598.1 | 21447 | 10 |
| 2026-03-30 | 609 | 616 | 644.1 | 601 | 41791 | -11.1 |
| 2026-03-29 | 620.1 | 649 | 649 | 620 | 31537 | -28.9 |
| 2026-03-26 | 649 | 641 | 649 | 631 | 23640 | 3 |
| 2026-03-25 | 646 | 661 | 669 | 646 | 37207 | -14 |
| 2026-03-24 | 660 | 662 | 672 | 650.1 | 28702 | 5 |
| 2026-03-23 | 655 | 679 | 679 | 646 | 62253 | -13.4 |
| 2026-03-22 | 668.4 | 619 | 671 | 616 | 134401 | 58.4 |
| 2026-03-19 | 610 | 595 | 610 | 588.2 | 50717 | 25 |
| 2026-03-17 | 585 | 584 | 585 | 575.5 | 10701 | 0.2 |
| 2026-03-16 | 584.8 | 595 | 595 | 580 | 16887 | -9.1 |
| 2026-03-15 | 593.9 | 590 | 599.8 | 585 | 14135 | 1.9 |
| 2026-03-12 | 592 | 578 | 596.7 | 578 | 24960 | 8.5 |
| 2026-03-11 | 583.5 | 585.2 | 594 | 579 | 18413 | -9.5 |
| 2026-03-10 | 593 | 600 | 603 | 577.8 | 43121 | 3.5 |
| 2026-03-09 | 589.5 | 578 | 589.5 | 578 | 210 | 22.8 |
| 2026-03-03 | 566.7 | 555.1 | 569 | 555.1 | 7724 | 5.9 |
| 2026-03-01 | 560.8 | 555 | 561.9 | 548.1 | 5850 | 4.8 |
| 2026-02-26 | 556 | 553.2 | 559 | 553.1 | 2569 | 3 |
| 2026-02-25 | 553 | 552 | 559 | 550.2 | 4658 | -1.56 |
| 2026-02-24 | 554.56 | 557 | 557 | 546.3 | 7904 | 4.66 |
| 2026-02-23 | 549.9 | 546 | 569.9 | 542.1 | 8349 | 3.4 |
| 2026-02-22 | 546.5 | 550 | 554 | 546.2 | 8031 | -3.5 |
| 2026-02-17 | 550 | 555.2 | 559 | 550 | 10586 | -9.2 |
| 2026-02-16 | 559.2 | 558 | 563.1 | 558 | 6472 | -2.7 |
| 2026-02-12 | 561.9 | 556.2 | 565 | 556.2 | 10780 | -0.1 |
| 2026-02-11 | 562 | 572 | 572.2 | 556 | 5640 | 1 |
| 2026-02-10 | 561 | 560.2 | 570 | 560.2 | 7191 | -9 |
| 2026-02-09 | 570 | 570 | 581.4 | 564.2 | 10852 | -8 |
| 2026-02-08 | 578 | 590 | 595 | 570 | 22267 | -5 |
| 2026-02-05 | 583 | 571.6 | 584.9 | 571.5 | 18923 | 11.5 |
| 2026-02-04 | 571.5 | 569 | 580 | 569 | 18533 | 2.5 |
| 2026-02-03 | 569 | 579 | 580 | 568.1 | 11987 | -2.8 |
| 2026-02-02 | 571.8 | 560 | 579 | 560 | 15491 | 6.8 |
| 2026-02-01 | 565 | 580 | 580 | 563.1 | 17253 | -4.8 |
| 2026-01-29 | 569.8 | 575 | 579.9 | 565.1 | 12918 | -9.1 |
| 2026-01-28 | 578.9 | 563.2 | 582 | 563.1 | 10987 | 5.9 |
| 2026-01-27 | 573 | 588 | 595 | 570 | 19678 | -20.9 |
| 2026-01-26 | 593.9 | 600 | 603 | 588 | 28890 | -1.1 |
| 2026-01-25 | 595 | 581 | 596 | 575 | 24443 | 22 |
| 2026-01-22 | 573 | 565 | 574 | 565 | 7424 | -2 |
| 2026-01-21 | 575 | 578.9 | 580.4 | 571.1 | 7467 | -3.9 |
| 2026-01-20 | 578.9 | 577 | 584 | 573 | 18619 | 8.9 |
| 2026-01-18 | 570 | 562 | 576 | 562 | 18980 | 11.1 |
| 2026-01-14 | 558.9 | 558.8 | 561 | 555 | 5302 | 0.1 |
| 2026-01-13 | 558.8 | 558 | 563 | 555.1 | 4692 | -1.2 |
| 2026-01-12 | 560 | 556.5 | 564 | 551 | 9669 | 0 |
| 2026-01-08 | 560 | 550.8 | 560 | 550.8 | 6488 | 0.5 |
| 2026-01-07 | 559.5 | 550.5 | 564 | 550.5 | 8780 | -0.9 |
| 2026-01-06 | 560.4 | 561 | 568 | 560 | 9224 | -0.6 |
| 2026-01-05 | 561 | 554 | 561.9 | 546.3 | 10765 | 7 |
| 2026-01-04 | 554 | 550 | 562.9 | 550 | 12217 | -1 |
| 2026-01-01 | 555 | 565 | 565 | 547.6 | 12786 | -3.6 |
| 2025-12-31 | 558.6 | 561 | 561 | 552.5 | 8863 | 2.6 |
| 2025-12-29 | 556 | 556 | 566.1 | 550 | 12945 | -3.9 |
| 2025-12-28 | 559.9 | 545 | 559.9 | 545 | 9361 | 9.1 |
| 2025-12-22 | 550.8 | 540 | 550.8 | 535.5 | 7320 | 4.8 |
| 2025-12-21 | 546 | 546 | 547 | 540 | 12230 | 0 |
| 2025-12-18 | 546 | 555 | 555 | 544.3 | 20393 | -9 |
| 2025-12-17 | 555 | 537.1 | 558.7 | 537.1 | 12313 | 7 |
| 2025-12-16 | 548 | 546 | 560 | 546 | 14783 | -9 |
| 2025-12-15 | 557 | 552 | 562 | 548 | 23681 | -0.7 |
| 2025-12-14 | 557.7 | 552 | 574 | 552 | 9793 | -5.3 |
| 2025-12-11 | 563 | 565 | 569.8 | 555.4 | 4313 | 0 |
| 2025-12-10 | 563 | 566.5 | 570 | 559 | 6009 | -14.8 |
| 2025-12-09 | 577.8 | 582.8 | 582.8 | 549 | 10596 | 4.6 |
| 2025-12-08 | 573.2 | 554 | 573.2 | 545 | 12338 | 8.2 |
| 2025-12-07 | 565 | 566.5 | 570 | 555 | 7808 | -5 |
| 2025-12-03 | 570 | 572 | 584.9 | 566.8 | 6021 | -9 |
| 2025-12-02 | 579 | 569 | 585 | 569 | 3804 | -1 |
| 2025-12-01 | 580 | 565.1 | 584 | 565.1 | 19533 | 9 |
| 2025-11-30 | 571 | 569.5 | 590 | 564 | 18718 | -10 |
| 2025-11-27 | 581 | 572 | 595 | 572 | 20489 | 0 |
| 2025-11-26 | 581 | 569 | 588 | 562 | 27227 | 11 |
| 2025-11-25 | 570 | 573 | 574 | 560 | 13295 | -1 |
| 2025-11-24 | 571 | 560 | 571 | 556.1 | 12105 | 11.1 |
| 2025-11-23 | 559.9 | 556.8 | 561 | 540.3 | 22522 | 10.6 |
| 2025-11-20 | 549.3 | 555 | 555 | 540.2 | 7051 | -0.7 |
| 2025-11-19 | 550 | 552 | 552 | 543 | 7201 | -1 |
| 2025-11-18 | 551 | 555.9 | 558.7 | 546.2 | 9451 | -1 |
| 2025-11-17 | 552 | 540.6 | 552.9 | 540.6 | 10122 | 2 |
| 2025-11-16 | 550 | 545.2 | 555 | 544 | 6661 | 3 |
| 2025-11-13 | 547 | 550 | 556 | 542 | 6909 | 1.9 |
| 2025-11-12 | 545.1 | 540.1 | 551 | 540.1 | 2147 | -2.9 |
| 2025-11-11 | 548 | 550 | 554 | 545 | 3870 | 0.9 |
| 2025-11-10 | 547.1 | 550 | 557 | 547 | 5896 | -2.9 |
| 2025-11-09 | 550 | 543 | 554 | 543 | 5838 | -4 |
| 2025-11-06 | 554 | 559.5 | 564.4 | 550.4 | 9727 | -4.8 |
| 2025-11-05 | 558.8 | 553 | 559.9 | 550 | 9935 | -5.2 |
| 2025-11-04 | 564 | 565.1 | 570 | 557 | 4239 | -9.9 |
| 2025-11-03 | 573.9 | 564 | 580 | 564 | 9622 | 3.9 |
| 2025-11-02 | 570 | 551 | 573.7 | 551 | 20861 | 14 |
| 2025-10-30 | 556 | 542 | 559.8 | 541.1 | 4725 | 7 |
| 2025-10-29 | 549 | 550.1 | 567 | 547 | 12068 | -9 |
| 2025-10-28 | 558 | 545 | 562 | 536.1 | 7717 | 20.9 |
| 2025-10-26 | 537.1 | 540 | 545 | 537.1 | 3243 | -4.9 |
| 2025-10-19 | 542 | 537 | 547.7 | 537 | 2091 | 5 |
| 2025-10-16 | 537 | 536 | 544.5 | 536 | 5346 | -0.2 |
| 2025-10-15 | 537.2 | 552 | 552 | 537 | 10486 | -14.8 |
| 2025-10-14 | 552 | 563 | 566 | 551 | 2586 | -3 |
| 2025-10-13 | 555 | 550 | 560 | 548.1 | 4420 | -1 |
| 2025-10-12 | 556 | 562 | 569.1 | 549.2 | 7768 | -6 |
| 2025-10-09 | 562 | 571 | 582 | 560 | 6049 | 2 |
| 2025-10-08 | 560 | 557 | 567 | 554 | 5376 | -5 |
| 2025-10-07 | 565 | 565.09 | 579.9 | 560 | 4193 | -7 |
| 2025-09-28 | 572 | 581 | 581 | 570 | 3614 | -1 |
| 2025-09-25 | 573 | 573 | 574 | 565.5 | 2006 | -1 |
| 2025-09-24 | 574 | 569 | 584.9 | 569 | 2763 | -6.6 |
| 2025-09-23 | 580.6 | 553 | 593 | 553 | 5655 | 17.38 |
| 2025-09-21 | 563.22 | 542 | 573 | 540.1 | 8463 | 21.22 |
| 2025-09-18 | 542 | 564 | 564 | 535 | 610 | -33.05 |
| 2025-09-08 | 575.05 | 571 | 579 | 566.5 | 8069 | -1.46 |
| 2025-09-07 | 576.51 | 580.5 | 586 | 576 | 5719 | -3.79 |
| 2025-09-04 | 580.3 | 577 | 593.6 | 577 | 13612 | -6.93 |
| 2025-09-03 | 587.23 | 600 | 604 | 585 | 23884 | -16.05 |
| 2025-09-02 | 603.28 | 601.1 | 610 | 601.1 | 6260 | -3.86 |
| 2025-09-01 | 607.14 | 607.1 | 609 | 602 | 7228 | 1.06 |
| 2025-08-31 | 606.08 | 609.1 | 615 | 604.5 | 9050 | -8.12 |
| 2025-08-28 | 614.2 | 620 | 625.8 | 612.1 | 6918 | -6.75 |
| 2025-08-27 | 620.95 | 609.1 | 624.7 | 609.1 | 13820 | 7.23 |
| 2025-08-26 | 613.72 | 612 | 615 | 611 | 8517 | -2.45 |
| 2025-08-25 | 616.17 | 635 | 639 | 604.9 | 32512 | -6.55 |
| 2025-08-24 | 622.72 | 610.8 | 625 | 610.8 | 7953 | 5.42 |
| 2025-08-21 | 617.3 | 625 | 635 | 616 | 9213 | -9.59 |
| 2025-08-20 | 626.89 | 632.2 | 640 | 625.1 | 8503 | -12.5 |
| 2025-08-19 | 639.39 | 637.1 | 649.9 | 636.4 | 8806 | -2.08 |
| 2025-08-18 | 641.47 | 645 | 648.8 | 636 | 3900 | -0.56 |
| 2025-08-17 | 642.03 | 658 | 662 | 640.8 | 18467 | -22.08 |
| 2025-08-14 | 664.11 | 656.1 | 683 | 656.1 | 12660 | -4.73 |
| 2025-08-13 | 668.84 | 658 | 683.7 | 658 | 7767 | -1.48 |
| 2025-08-12 | 670.32 | 680 | 688 | 669.8 | 13904 | -31.58 |
| 2025-08-07 | 701.9 | 717 | 717 | 700.7 | 17030 | -1.08 |
| 2025-08-06 | 702.98 | 685 | 709.5 | 685 | 9805 | 7.98 |
| 2025-08-05 | 695 | 680 | 708.5 | 680 | 23308 | 11.86 |
| 2025-08-04 | 683.14 | 678.2 | 700 | 678.2 | 12029 | -7.08 |
| 2025-08-03 | 690.22 | 696 | 710 | 688 | 19545 | -17.13 |
| 2025-07-31 | 707.35 | 700 | 728.2 | 700 | 21567 | -4.29 |
| 2025-07-30 | 711.64 | 742 | 754 | 706.2 | 48483 | -31.18 |
| 2025-07-29 | 742.82 | 734 | 754.8 | 726 | 40901 | 18.34 |
| 2025-07-28 | 724.48 | 711 | 729.8 | 711 | 23855 | 1.52 |
| 2025-07-27 | 722.96 | 735 | 745.9 | 717.1 | 30845 | -8.75 |
| 2025-07-24 | 731.71 | 742 | 755 | 725 | 23152 | -10.6 |
| 2025-07-23 | 742.31 | 750 | 764 | 730 | 36706 | -12.05 |
| 2025-07-22 | 754.36 | 706 | 759.7 | 701.1 | 72039 | 51.36 |
| 2025-07-21 | 703 | 678 | 707.7 | 678 | 27540 | 11.67 |
| 2025-07-20 | 691.33 | 700 | 707 | 687.6 | 35543 | -3.2 |
| 2025-07-17 | 694.53 | 684.2 | 700 | 680 | 31488 | 10.33 |
| 2025-07-16 | 684.2 | 675 | 690 | 670 | 16979 | 20.35 |
| 2025-07-15 | 663.85 | 659.1 | 665 | 637 | 9781 | 17.62 |
| 2025-07-14 | 646.23 | 669 | 670 | 643.9 | 8178 | -16.2 |
| 2025-07-13 | 662.43 | 649 | 666.8 | 640 | 29823 | 26.13 |
| 2025-07-10 | 636.3 | 625 | 638 | 625 | 11612 | 14.3 |
| 2025-07-09 | 622 | 620 | 625 | 614 | 5197 | 5.88 |
| 2025-07-08 | 616.12 | 611.1 | 622 | 611.1 | 12702 | -2.46 |
| 2025-07-07 | 618.58 | 611.2 | 629 | 611.2 | 3519 | -4.9 |
| 2025-07-06 | 623.48 | 615.6 | 630 | 615.6 | 7657 | -1.97 |
| 2025-07-03 | 625.45 | 625.09 | 631 | 618.3 | 14136 | -3.59 |
| 2025-07-02 | 629.04 | 622 | 637 | 622 | 10050 | 0.4 |
| 2025-07-01 | 628.64 | 610.1 | 632.4 | 610.1 | 7504 | 13.94 |
| 2025-06-30 | 614.7 | 620 | 621.4 | 612 | 5095 | -2.86 |
| 2025-06-29 | 617.56 | 605.2 | 622 | 605 | 6973 | 12.45 |
| 2025-06-26 | 605.11 | 607 | 612.5 | 605 | 3892 | -1.82 |
| 2025-06-25 | 606.93 | 617 | 617 | 606 | 3665 | -8.51 |
| 2025-06-24 | 615.44 | 606 | 616.9 | 605 | 7446 | 9.74 |
| 2025-06-23 | 605.7 | 607 | 611 | 604.5 | 5890 | -1.65 |
| 2025-06-22 | 607.35 | 605.1 | 616 | 602 | 5981 | -4.22 |
| 2025-06-19 | 611.57 | 610.5 | 616 | 610 | 6125 | -4.51 |
| 2025-06-18 | 616.08 | 618 | 629.7 | 610 | 5337 | -1.42 |
| 2025-06-17 | 617.5 | 612 | 634 | 610 | 9247 | 4.83 |
| 2025-06-16 | 612.67 | 621 | 621 | 609.1 | 6706 | 3.53 |
| 2025-06-15 | 609.14 | 607 | 620 | 607 | 5944 | -2.66 |
| 2025-06-12 | 611.8 | 610.1 | 616.5 | 610 | 6267 | -4.55 |
| 2025-06-11 | 616.35 | 618 | 627 | 610 | 9538 | -1.13 |
| 2025-06-10 | 617.48 | 612.6 | 620 | 612.1 | 2510 | 5.7 |
| 2025-06-09 | 611.78 | 606 | 615 | 605 | 3239 | 2.96 |
| 2025-06-08 | 608.82 | 606 | 617 | 606 | 5659 | -2.86 |
| 2025-06-05 | 611.68 | 611 | 617.9 | 610.3 | 5398 | 611.68 |