Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.12 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 23.47 |
| Book Value | Rs. 160.03 |
| Paid-up Capital | Rs. 895633630 |
SLBBL was closed at RS. 820 on 2026-07-20 has reported an EPS of 23.47, PE Ratio 34.94 and a Book Value of Rs. 160.03 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 895633630 .The institution has a Base Rate of 11.89%. Additionally, the CD Ratio is 109.99%, while the Spread Rate is 7.45 %, and the NPL is 35.96 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 820 | 826 | 826.9 | 803.3 | 2183 | 3 |
| 2026-07-17 | 817 | 800 | 817.5 | 792.1 | 2386 | 28.1 |
| 2026-07-16 | 788.9 | 781 | 788.9 | 780.1 | 787 | -5.6 |
| 2026-07-15 | 794.5 | 786 | 799 | 770.1 | 7943 | 11.3 |
| 2026-07-14 | 783.2 | 794 | 797.9 | 775 | 3962 | -2.8 |
| 2026-07-13 | 786 | 780.2 | 795 | 775 | 3918 | -4 |
| 2026-07-10 | 790 | 793.8 | 800.9 | 785 | 3592 | -3.8 |
| 2026-07-09 | 793.8 | 798 | 798 | 780.5 | 6026 | -4.2 |
| 2026-07-08 | 798 | 798 | 798 | 788 | 7861 | -7 |
| 2026-07-07 | 805 | 802.1 | 807 | 800.4 | 2627 | 2.9 |
| 2026-07-06 | 802.1 | 806 | 806 | 800.1 | 3489 | -2.9 |
| 2026-07-03 | 805 | 808 | 818 | 800 | 3167 | -3 |
| 2026-07-02 | 808 | 805 | 808 | 792.2 | 8632 | -1 |
| 2026-07-01 | 809 | 799 | 812 | 799 | 8489 | 10 |
| 2026-06-30 | 799 | 810 | 810 | 793 | 4312 | -11 |
| 2026-06-29 | 810 | 810 | 810 | 803 | 2830 | -1 |
| 2026-06-26 | 811 | 810 | 815 | 810 | 1929 | -1.8 |
| 2026-06-25 | 812.8 | 815 | 816.1 | 805.3 | 7059 | -2.2 |
| 2026-06-24 | 815 | 815.2 | 819 | 810 | 6331 | -0.2 |
| 2026-06-23 | 815.2 | 820 | 822.4 | 815.1 | 5542 | -7.1 |
| 2026-06-22 | 822.3 | 820.1 | 825 | 816 | 4137 | 2.4 |
| 2026-06-19 | 819.9 | 820 | 820 | 810.5 | 6998 | 2 |
| 2026-06-18 | 817.9 | 815 | 820 | 810 | 2540 | 2.9 |
| 2026-06-17 | 815 | 810 | 820 | 810 | 3824 | -4.7 |
| 2026-06-16 | 819.7 | 816.4 | 825 | 813 | 5802 | 3.3 |
| 2026-06-15 | 816.4 | 815.2 | 825 | 815 | 1773 | 1.2 |
| 2026-06-12 | 815.2 | 857.9 | 857.9 | 805 | 7579 | -1.9 |
| 2026-06-11 | 817.1 | 820.1 | 828 | 811.3 | 10817 | -3 |
| 2026-06-10 | 820.1 | 821 | 823 | 820 | 1495 | -1.9 |
| 2026-06-09 | 822 | 821 | 826 | 815 | 6623 | -1 |
| 2026-06-08 | 823 | 833.9 | 842.9 | 820 | 3969 | -7 |
| 2026-06-05 | 830 | 817 | 835 | 817 | 6521 | 0 |
| 2026-06-04 | 830 | 820.2 | 834 | 820.2 | 4804 | -2 |
| 2026-06-03 | 832 | 828.9 | 833 | 817 | 5417 | 9.22 |
| 2026-06-02 | 822.78 | 817 | 827 | 816 | 2975 | 6.78 |
| 2026-06-01 | 816 | 830 | 835 | 815 | 7545 | -17.9 |
| 2026-05-27 | 833.9 | 826.9 | 834.5 | 823.1 | 2191 | 7 |
| 2026-05-26 | 826.9 | 838 | 838 | 823 | 2886 | -4.6 |
| 2026-05-25 | 831.5 | 825 | 836.4 | 821.1 | 6640 | 8.8 |
| 2026-05-22 | 822.7 | 820 | 822.7 | 817.2 | 2539 | 5.5 |
| 2026-05-21 | 817.2 | 822 | 823 | 815 | 4343 | -2.8 |
| 2026-05-20 | 820 | 816.1 | 826 | 816.1 | 4508 | -3.9 |
| 2026-05-19 | 823.9 | 828 | 828 | 815.1 | 2640 | 4.1 |
| 2026-05-18 | 819.8 | 815 | 824.9 | 814 | 2406 | 2.8 |
| 2026-05-15 | 817 | 816.6 | 825 | 816 | 3084 | 0.9 |
| 2026-05-14 | 816.1 | 817.1 | 830 | 816 | 3812 | -3.6 |
| 2026-05-13 | 819.7 | 825 | 836.9 | 819 | 6553 | -5.3 |
| 2026-05-12 | 825 | 832.9 | 837 | 823 | 3531 | -7.9 |
| 2026-05-11 | 832.9 | 822 | 836.5 | 820 | 2284 | 10.9 |
| 2026-05-08 | 822 | 825.9 | 825.9 | 815 | 8547 | 5 |
| 2026-05-07 | 817 | 815 | 822.9 | 815 | 5988 | -1.9 |
| 2026-05-06 | 818.9 | 810 | 819 | 809 | 4300 | 5.4 |
| 2026-05-05 | 813.5 | 801.2 | 820 | 801.1 | 2475 | 3.5 |
| 2026-05-04 | 810 | 850 | 850 | 808.1 | 7409 | 0 |
| 2026-04-30 | 810 | 816 | 818 | 805 | 2270 | -5 |
| 2026-04-29 | 815 | 813.9 | 818 | 810 | 4355 | 1.1 |
| 2026-04-28 | 813.9 | 813.2 | 818.9 | 810.5 | 4097 | 0.7 |
| 2026-04-27 | 813.2 | 845 | 845 | 808 | 4207 | 3.2 |
| 2026-04-24 | 810 | 861 | 861 | 806 | 1618 | -10 |
| 2026-04-23 | 820 | 815 | 825 | 805.5 | 11877 | -2.2 |
| 2026-04-22 | 822.2 | 810.5 | 827.5 | 810 | 4486 | 1.7 |
| 2026-04-21 | 820.5 | 826 | 832 | 815 | 8808 | -5.5 |
| 2026-04-20 | 826 | 829 | 849 | 824 | 2313 | -3 |
| 2026-04-17 | 829 | 830 | 830 | 823 | 3835 | -6.9 |
| 2026-04-16 | 835.9 | 827 | 838 | 826.4 | 4692 | -4.1 |
| 2026-04-15 | 840 | 848 | 848 | 834 | 5057 | 7.8 |
| 2026-04-13 | 832.2 | 816.3 | 847 | 816.3 | 4029 | 1.2 |
| 2026-04-10 | 831 | 830 | 840 | 825.1 | 5150 | -9 |
| 2026-04-09 | 840 | 829 | 842.9 | 822 | 7085 | 10.1 |
| 2026-04-08 | 829.9 | 822 | 832.5 | 818 | 7760 | 8.7 |
| 2026-04-07 | 821.2 | 820.5 | 835.9 | 820.5 | 4905 | -6.8 |
| 2026-04-06 | 828 | 810 | 835 | 806.6 | 15152 | 25.9 |
| 2026-04-05 | 802.1 | 812 | 817 | 800 | 17573 | -20.9 |
| 2026-04-02 | 823 | 815 | 829 | 815 | 7908 | -5.9 |
| 2026-04-01 | 828.9 | 831.2 | 840 | 815 | 14219 | -14.1 |
| 2026-03-31 | 843 | 842 | 846.9 | 833 | 7071 | 1 |
| 2026-03-30 | 842 | 852 | 858 | 841 | 12281 | -11.9 |
| 2026-03-29 | 853.9 | 891.4 | 891.4 | 850 | 26775 | -20.1 |
| 2026-03-26 | 874 | 888 | 888 | 868.3 | 14507 | 2 |
| 2026-03-25 | 872 | 890 | 895 | 868 | 11617 | -13 |
| 2026-03-24 | 885 | 895 | 912.9 | 885 | 22420 | 3 |
| 2026-03-23 | 882 | 896 | 896 | 879 | 15106 | -8.12 |
| 2026-03-22 | 890.12 | 876.1 | 901 | 850.1 | 64658 | 31.12 |
| 2026-03-19 | 859 | 850 | 862 | 843.2 | 18156 | 20.3 |
| 2026-03-17 | 838.7 | 853.1 | 856 | 838.6 | 17214 | -17.5 |
| 2026-03-16 | 856.2 | 856.1 | 873 | 856.1 | 11296 | -12.8 |
| 2026-03-15 | 869 | 871 | 872 | 855.2 | 7589 | 5 |
| 2026-03-12 | 864 | 846.2 | 872 | 846.2 | 5211 | 2.9 |
| 2026-03-11 | 861.1 | 869 | 890 | 852.4 | 8365 | -25.4 |
| 2026-03-10 | 886.5 | 890 | 897 | 850 | 19353 | -4.6 |
| 2026-03-09 | 891.1 | 856.6 | 891.1 | 856.6 | 240 | 51.2 |
| 2026-03-03 | 839.9 | 818 | 839.9 | 818 | 12082 | 20.9 |
| 2026-03-01 | 819 | 816.6 | 820 | 812 | 4910 | 2.4 |
| 2026-02-26 | 816.6 | 824.8 | 824.8 | 815.7 | 3295 | -0.4 |
| 2026-02-25 | 817 | 813 | 819 | 812 | 1391 | 4.1 |
| 2026-02-24 | 812.9 | 806 | 813.8 | 806 | 2180 | 2.9 |
| 2026-02-23 | 810 | 828.8 | 828.8 | 805.5 | 2227 | -3.9 |
| 2026-02-22 | 813.9 | 810 | 813.9 | 800 | 5824 | -3.1 |
| 2026-02-17 | 817 | 823 | 823 | 810 | 16586 | -6 |
| 2026-02-16 | 823 | 824 | 836 | 815 | 1965 | -1 |
| 2026-02-12 | 824 | 818.3 | 825 | 815 | 7968 | 5.7 |
| 2026-02-11 | 818.3 | 824.9 | 824.9 | 813 | 5555 | 4.8 |
| 2026-02-10 | 813.5 | 819 | 820 | 812.7 | 6651 | -6.4 |
| 2026-02-09 | 819.9 | 820 | 831.8 | 815.5 | 11475 | -4 |
| 2026-02-08 | 823.9 | 834 | 834 | 818 | 13072 | 0.9 |
| 2026-02-05 | 823 | 823 | 830 | 818.3 | 7126 | 0 |
| 2026-02-04 | 823 | 825 | 833 | 821 | 3252 | 1 |
| 2026-02-03 | 822 | 838.8 | 838.8 | 818.5 | 8756 | -6.8 |
| 2026-02-02 | 828.8 | 842 | 846.5 | 821.1 | 9893 | -1.2 |
| 2026-02-01 | 830 | 830 | 835 | 823.1 | 4926 | -8 |
| 2026-01-29 | 838 | 850 | 850 | 828 | 10337 | 3 |
| 2026-01-28 | 835 | 833.1 | 849.7 | 833.1 | 3394 | -11 |
| 2026-01-27 | 846 | 840 | 856 | 830 | 11669 | -6 |
| 2026-01-26 | 852 | 865 | 865 | 848.1 | 12931 | -2 |
| 2026-01-25 | 854 | 833 | 857.8 | 833 | 23616 | 17.4 |
| 2026-01-22 | 836.6 | 846 | 849 | 832.6 | 4459 | -8.4 |
| 2026-01-21 | 845 | 835.1 | 857.9 | 835.1 | 13025 | -3 |
| 2026-01-20 | 848 | 844.8 | 852 | 840 | 14202 | 8.5 |
| 2026-01-18 | 839.5 | 827.9 | 840 | 822.1 | 8658 | 22.4 |
| 2026-01-14 | 817.1 | 819.9 | 820 | 815.1 | 6207 | -1.4 |
| 2026-01-13 | 818.5 | 821 | 825 | 818.2 | 5041 | -6.4 |
| 2026-01-12 | 824.9 | 824 | 835.8 | 820.8 | 3388 | -0.3 |
| 2026-01-08 | 825.2 | 824 | 837 | 823.2 | 7262 | 2 |
| 2026-01-07 | 823.2 | 838 | 838 | 822.5 | 2874 | -3.2 |
| 2026-01-06 | 826.4 | 840 | 847 | 826 | 6170 | -8.4 |
| 2026-01-05 | 834.8 | 840 | 840 | 815 | 11561 | -7.2 |
| 2026-01-04 | 842 | 843.5 | 844 | 828.1 | 11203 | -104 |
| 2026-01-01 | 946 | 950 | 951 | 939 | 44479 | -1.6 |
| 2025-12-31 | 947.6 | 948.4 | 949.9 | 935 | 27236 | 16.1 |
| 2025-12-29 | 931.5 | 959 | 959 | 931.5 | 25168 | -21.5 |
| 2025-12-28 | 953 | 938.4 | 960 | 920 | 61429 | 28.1 |
| 2025-12-22 | 924.9 | 940 | 940 | 915.1 | 10268 | 0.9 |
| 2025-12-21 | 924 | 930 | 944.9 | 920.1 | 26736 | -6 |
| 2025-12-18 | 930 | 917.2 | 932.9 | 912 | 18595 | -5.5 |
| 2025-12-17 | 935.5 | 928 | 936 | 910 | 19044 | 7.5 |
| 2025-12-16 | 928 | 900 | 928 | 896.3 | 17223 | 28 |
| 2025-12-15 | 900 | 890 | 900 | 885 | 13198 | 4.9 |
| 2025-12-14 | 895.1 | 891 | 901 | 891 | 8121 | -2.9 |
| 2025-12-11 | 898 | 890 | 905 | 890 | 4507 | -5 |
| 2025-12-10 | 903 | 903 | 909 | 900 | 8932 | 0.9 |
| 2025-12-09 | 902.1 | 900.6 | 908.7 | 900.6 | 5024 | -1.6 |
| 2025-12-08 | 903.7 | 906.1 | 915 | 902.3 | 10136 | 2.5 |
| 2025-12-07 | 901.2 | 910 | 919 | 901.2 | 5188 | -7.8 |
| 2025-12-03 | 909 | 928.7 | 928.7 | 909 | 7374 | -1.5 |
| 2025-12-02 | 910.5 | 908 | 924 | 908 | 7803 | 1.5 |
| 2025-12-01 | 909 | 902.1 | 925 | 900 | 18000 | 7.4 |
| 2025-11-30 | 901.6 | 914.2 | 920 | 901.6 | 12853 | -24.4 |
| 2025-11-27 | 926 | 960.6 | 960.6 | 911.4 | 8098 | -16 |
| 2025-11-26 | 942 | 920 | 949.9 | 916.1 | 14834 | 22 |
| 2025-11-25 | 920 | 872.6 | 920 | 872.6 | 26036 | 30.1 |
| 2025-11-24 | 889.9 | 853 | 890 | 853 | 8747 | 19.9 |
| 2025-11-23 | 870 | 861.9 | 878 | 853 | 5706 | 19 |
| 2025-11-20 | 851 | 846 | 857 | 846 | 4808 | 3.9 |
| 2025-11-19 | 847.1 | 855 | 869 | 847.1 | 6202 | -9.9 |
| 2025-11-18 | 857 | 840 | 866 | 840 | 5367 | 17 |
| 2025-11-17 | 840 | 835 | 845 | 830 | 3328 | 5 |
| 2025-11-16 | 835 | 845 | 845 | 830 | 3260 | -3.2 |
| 2025-11-13 | 838.2 | 844.1 | 850 | 837 | 2611 | -5.9 |
| 2025-11-12 | 844.1 | 843 | 851 | 843 | 4968 | 3.1 |
| 2025-11-11 | 841 | 833.1 | 850 | 833 | 1510 | 1 |
| 2025-11-10 | 840 | 836 | 852.6 | 836 | 5637 | -9 |
| 2025-11-09 | 849 | 850 | 856.5 | 833 | 7858 | -1 |
| 2025-11-06 | 850 | 886.3 | 886.3 | 850 | 11480 | -19 |
| 2025-11-05 | 869 | 875 | 875 | 847 | 6224 | 5.1 |
| 2025-11-04 | 863.9 | 886.9 | 886.9 | 850.2 | 9327 | -11.1 |
| 2025-11-03 | 875 | 866 | 891 | 866 | 6612 | -4 |
| 2025-11-02 | 879 | 884 | 899 | 870 | 10095 | -5.7 |
| 2025-10-30 | 884.7 | 870 | 885 | 857.1 | 11282 | 15.8 |
| 2025-10-29 | 868.9 | 887 | 891 | 858 | 6641 | -18.1 |
| 2025-10-28 | 887 | 839.9 | 903 | 817 | 17958 | 57.3 |
| 2025-10-26 | 829.7 | 816 | 834 | 816 | 2879 | 1.7 |
| 2025-10-19 | 828 | 802.2 | 828 | 802.1 | 1496 | 12 |
| 2025-10-16 | 816 | 826 | 826 | 800.2 | 7345 | 0 |
| 2025-10-15 | 816 | 799.9 | 832.1 | 799.9 | 5933 | -0.2 |
| 2025-10-14 | 816.2 | 845 | 851.6 | 816.2 | 11083 | -40.6 |
| 2025-10-13 | 856.8 | 829 | 856.8 | 825 | 8202 | 16.8 |
| 2025-10-12 | 840 | 863 | 868.1 | 820.2 | 24023 | -38 |
| 2025-10-09 | 878 | 888.9 | 906.8 | 865 | 12239 | 6.5 |
| 2025-10-08 | 871.5 | 904 | 904 | 859.5 | 16924 | -15.5 |
| 2025-10-07 | 887 | 912 | 912 | 887 | 5284 | -32 |
| 2025-09-28 | 919 | 922 | 927.5 | 913 | 2586 | -3 |
| 2025-09-25 | 922 | 913 | 925 | 900.1 | 4667 | 9.1 |
| 2025-09-24 | 912.9 | 911 | 916.9 | 906 | 6699 | -10.1 |
| 2025-09-23 | 923 | 905 | 930 | 903 | 6459 | 19.67 |
| 2025-09-21 | 903.33 | 860 | 908 | 846.1 | 11194 | 45.83 |
| 2025-09-18 | 857.5 | 892.2 | 892.2 | 857.5 | 140 | -52.88 |
| 2025-09-08 | 910.38 | 912 | 935 | 905 | 14640 | -20.15 |
| 2025-09-07 | 930.53 | 945 | 945 | 925.1 | 3308 | -3.57 |
| 2025-09-04 | 934.1 | 936.1 | 947 | 921 | 16953 | -10.34 |
| 2025-09-03 | 944.44 | 940 | 955 | 940 | 4994 | -6.14 |
| 2025-09-02 | 950.58 | 952.61 | 955 | 941 | 2972 | -2.03 |
| 2025-09-01 | 952.61 | 960 | 960 | 950.2 | 8813 | -2.05 |
| 2025-08-31 | 954.66 | 958.3 | 968 | 953.3 | 4770 | -12.8 |
| 2025-08-28 | 967.46 | 976 | 990 | 965 | 11088 | -16.53 |
| 2025-08-27 | 983.99 | 971.01 | 989.9 | 970.2 | 14539 | 12.98 |
| 2025-08-26 | 971.01 | 983 | 983 | 970 | 4272 | -11.42 |
| 2025-08-25 | 982.43 | 984.2 | 998 | 957.1 | 18858 | 17.45 |
| 2025-08-24 | 964.98 | 966 | 969.5 | 953.1 | 5593 | 12 |
| 2025-08-21 | 952.98 | 947.3 | 966.2 | 946.2 | 16741 | -7.84 |
| 2025-08-20 | 960.82 | 974.17 | 980 | 960 | 9684 | -13.35 |
| 2025-08-19 | 974.17 | 970 | 990 | 968.3 | 7629 | 2.35 |
| 2025-08-18 | 971.82 | 957 | 975.5 | 956 | 8813 | 5.21 |
| 2025-08-17 | 966.61 | 994.31 | 995 | 960.1 | 18727 | -27.7 |
| 2025-08-14 | 994.31 | 984 | 1003.9 | 984 | 7132 | -0.67 |
| 2025-08-13 | 994.98 | 987.1 | 1010 | 987.1 | 19673 | -5.77 |
| 2025-08-12 | 1000.75 | 1032 | 1032 | 992 | 26551 | -58.04 |
| 2025-08-07 | 1058.79 | 1033.5 | 1069 | 1033.5 | 28561 | 4.23 |
| 2025-08-06 | 1054.56 | 1028 | 1076 | 1025.1 | 16673 | 10.56 |
| 2025-08-05 | 1044 | 1068 | 1068 | 1030 | 19860 | -4.89 |
| 2025-08-04 | 1048.89 | 1049.9 | 1069 | 1020.2 | 41548 | -1.22 |
| 2025-08-03 | 1050.11 | 1077 | 1099 | 1046 | 29854 | -48.42 |
| 2025-07-31 | 1098.53 | 1105 | 1116 | 1085 | 76054 | 14.6 |
| 2025-07-30 | 1083.93 | 1155 | 1155 | 1080 | 54622 | -60.2 |
| 2025-07-29 | 1144.13 | 1126 | 1149.2 | 1113.1 | 73724 | 39.34 |
| 2025-07-28 | 1104.79 | 1069.9 | 1129 | 1055.1 | 63772 | 33.02 |
| 2025-07-27 | 1071.77 | 1085 | 1095 | 1070 | 57270 | 1.33 |
| 2025-07-24 | 1070.44 | 1080 | 1086 | 1066.5 | 41797 | -2.3 |
| 2025-07-23 | 1072.74 | 1053.4 | 1089 | 1053.4 | 53817 | -0.43 |
| 2025-07-22 | 1073.17 | 1047 | 1082 | 1047 | 63250 | 33.17 |
| 2025-07-21 | 1040 | 1011 | 1047 | 1005 | 54824 | 1040 |