Nepse Information of SPDL

Latest Stock Price Information & Analysis

Current Price

Rs. 410.9

52W High

Rs. 474

52W Low

Rs. 332.2

PE Ratio

31.93

Financial Metrics
PBV (Price to Book Value) 3.51
Fiscal Year 082/083
Quarter q1
EPS (Earnings Per Share) 12.87
Book Value Rs. 117.23
Paid-up Capital Rs. 1209862500
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-04-20 410.9 423 425.5 408.1 50738 -2.3
2026-04-17 413.2 415 418.8 411 61906 1.2
2026-04-16 412 435.5 435.5 411 90600 -15
2026-04-15 427 427.9 435 423.4 98096 2
2026-04-13 425 427.1 427.1 414.1 85380 6.2
2026-04-10 418.8 425 428 417 100991 -6.2
2026-04-09 425 419.5 429 413 159709 11
2026-04-08 414 416.9 418 408 72587 5
2026-04-07 409 420 422 406.7 76335 -9.9
2026-04-06 418.9 399 418.9 394 143879 20.1
2026-04-05 398.8 405.1 410 385.1 177693 -12.2
2026-04-02 411 408 421.9 406.7 89923 -4
2026-04-01 415 438 438 409 184203 -15.9
2026-03-31 430.9 438.6 438.6 416 122558 0.9
2026-03-30 430 436.2 447.5 426 165507 -9
2026-03-29 439 460 460 436 193481 -16.1
2026-03-26 455.1 450 473 442.2 194971 5.1
2026-03-25 450 464 468 446 313809 -13
2026-03-24 463 453.8 470 453.8 379475 0
2026-03-23 463 458.6 467 450.9 358312 13.41
2026-03-22 449.59 435.2 474 435.2 695977 5.59
2026-03-19 444 452 458 443 387433 -6.1
2026-03-17 450.1 430 454.7 430 523881 17.1
2026-03-16 433 426.3 443.4 426.3 373357 -2
2026-03-15 435 445 445 428.1 209219 -1.8
2026-03-12 436.8 436.5 446 432.2 322188 7.3
2026-03-11 429.5 417 453.9 413.6 350009 13.5
2026-03-10 416 438 438 408.1 157238 -14
2026-03-09 430 411 434.5 411 865 27
2026-03-03 403 404 404.8 399.5 59635 3
2026-03-01 400 389.1 400 389.1 17218 5
2026-02-26 395 398 403.9 395 28768 -4
2026-02-25 399 407 407 396 56573 -2.47
2026-02-24 401.47 400 410 399 87164 -6.53
2026-02-23 408 408 408 392.3 83486 8
2026-02-22 400 400 400 394 93167 -1.9
2026-02-17 401.9 394.1 404.1 394.1 101821 0
2026-02-16 401.9 410 414 399.8 70473 -6
2026-02-12 407.9 408 412 401 99555 7.9
2026-02-11 400 411.7 411.7 400 95122 -3.7
2026-02-10 403.7 403.8 419 400 98469 -8.3
2026-02-09 412 414.9 414.9 400 102598 4
2026-02-08 408 402.6 421 402.6 90951 -2.8
2026-02-05 410.8 413.8 415 406 137365 2.9
2026-02-04 407.9 395 410 395 173734 4.9
2026-02-03 403 403 414 399 191733 -1
2026-02-02 404 419 419 404 183719 -10.9
2026-02-01 414.9 417 422 412.6 78486 -8
2026-01-29 422.9 413.7 431 412 228522 6.1
2026-01-28 416.8 415.2 425 410 215138 -3.2
2026-01-27 420 426 439 415 326568 -3
2026-01-26 423 399 436 395 474705 24
2026-01-25 399 396 405 396 148075 8
2026-01-22 391 399.8 399.8 389 140393 -1
2026-01-21 392 384.2 397.6 384.2 67168 0
2026-01-20 392 393.7 398 388 92987 6
2026-01-18 386 380.1 392.8 380.1 64257 -1.8
2026-01-14 387.8 380.3 393 380.3 88704 -0.2
2026-01-13 388 376.4 390 376.4 57957 4
2026-01-12 384 388.5 389 380 56625 1.1
2026-01-08 382.9 383 383.1 379.1 69376 -1
2026-01-07 383.9 392.7 392.7 381.6 40374 -1.1
2026-01-06 385 396 396 383.2 63846 -3.3
2026-01-05 388.3 383 392.6 382 64846 4.4
2026-01-04 383.9 384.9 384.9 380.3 48961 0.9
2026-01-01 383 385 388 382 91375 -5.2
2025-12-31 388.2 399.2 399.2 388.2 57045 -4.8
2025-12-29 393 398.9 405 392.5 170727 -37.2
2025-12-28 430.2 423 432 419 532395 13.4
2025-12-22 416.8 421 421 411 85444 1
2025-12-21 415.8 415.1 419.9 413 141734 1
2025-12-18 414.8 423.5 423.5 413.4 66953 -2.7
2025-12-17 417.5 403.8 424.3 403.8 130702 5.5
2025-12-16 412 405 415 405 80339 2
2025-12-15 410 412 412 407.5 71333 -1
2025-12-14 411 425 425 410.1 42477 -7.9
2025-12-11 418.9 423.8 423.8 411 118250 3.4
2025-12-10 415.5 410.7 426 410.7 58915 -3.5
2025-12-09 419 409.7 423.9 409.7 101424 1
2025-12-08 418 415 423 414.3 106023 -1.9
2025-12-07 419.9 428 428 415 78699 -1.1
2025-12-03 421 414.6 429 414.6 108976 -2
2025-12-02 423 406.9 428 406.9 144787 7.8
2025-12-01 415.2 426.3 426.3 410 136395 -2.8
2025-11-30 418 437.5 437.5 416 195374 -11
2025-11-27 429 433.5 433.5 417 319081 4
2025-11-26 425 421 430 419 153648 -4
2025-11-25 429 433 435 424.1 153585 -0.9
2025-11-24 429.9 438.6 438.6 426 286046 -0.1
2025-11-23 430 425 431 421 286980 10.3
2025-11-20 419.7 413 453 413 158000 -1.3
2025-11-19 421 422 424.9 416.1 258323 1.1
2025-11-18 419.9 418.3 452 404 236605 7.9
2025-11-17 412 398 416 398 161026 7.1
2025-11-16 404.9 416.4 416.4 401 146537 -7.5
2025-11-13 412.4 408 417 407 104229 6.4
2025-11-12 406 409 420 405 136502 -11.1
2025-11-11 417.1 428 428 417.1 225839 -2.6
2025-11-10 419.7 405 420 400.1 262829 15
2025-11-09 404.7 412 417 403 253281 -13.3
2025-11-06 418 422 432 417 277371 -9.9
2025-11-05 427.9 420 428 413.1 247164 4
2025-11-04 423.9 428.3 444 418 257687 -13.1
2025-11-03 437 423 438 422.1 562831 14
2025-11-02 423 404 434 404 473402 11
2025-10-30 412 396.7 412 388.2 248573 23
2025-10-29 389 394.5 407 388 193729 -12.9
2025-10-28 401.9 387 404.8 387 126971 14.9
2025-10-26 387 383 387 375 45782 8.7
2025-10-19 378.3 372 381.9 370 80083 11.3
2025-10-16 367 377 384 367 95746 -10
2025-10-15 377 394.5 394.5 377 115271 -9.8
2025-10-14 386.8 404 404 384.2 90428 -10.2
2025-10-13 397 387 399 382 147353 10
2025-10-12 387 412 417 385 261681 -30
2025-10-09 417 428 436 416 253942 -3
2025-10-08 420 416 427.9 412.7 535359 6.1
2025-10-07 413.9 399 420 398.1 292100 11.9
2025-09-28 402 394.9 404.9 390 105654 13.5
2025-09-25 388.5 384 393 384 52319 -2
2025-09-24 390.5 397.5 399 386.3 59096 -6.5
2025-09-23 397 398 400.9 389.1 60954 4.74
2025-09-21 392.26 362.4 395.6 362.4 142092 29.86
2025-09-18 362.4 395 395 362.4 9385 -40.25
2025-09-08 402.65 396 408 396 173738 6.55
2025-09-07 396.1 394.1 404 394 38060 -0.57
2025-09-04 396.67 394 399 393 102347 3.67
2025-09-03 393 390 403.6 390 57621 1.86
2025-09-02 391.14 403 403 391 45915 -4.82
2025-09-01 395.96 396 401 393.2 47971 -0.25
2025-08-31 396.21 400 404.9 395 69328 -3.82
2025-08-28 400.03 404.2 420 398 133784 -12.34
2025-08-27 412.37 395 414 395 78873 17.7
2025-08-26 394.67 395.5 399 393 32807 -0.82
2025-08-25 395.49 390 399.8 388.3 45788 2.51
2025-08-24 392.98 397 401 391.5 53699 -4.58
2025-08-21 397.56 402 404 396.1 65148 -3.63
2025-08-20 401.19 401.4 407.8 400.3 39967 -3.33
2025-08-19 404.52 396 410 396 42538 0.77
2025-08-18 403.75 405 408 400 46970 2.68
2025-08-17 401.07 407 413.2 400.1 87165 -5.39
2025-08-14 406.46 404 410 404 63676 -0.34
2025-08-13 406.8 409.8 414.5 402.1 68834 4.99
2025-08-12 401.81 400 407.9 398.2 82676 -8.01
2025-08-07 409.82 415.9 415.9 405 79582 1.53
2025-08-06 408.29 405 415 401 68236 3.89
2025-08-05 404.4 416.9 416.9 404 75615 -6.37
2025-08-04 410.77 415 418 407 125497 -2.55
2025-08-03 413.32 410 417 408.3 113208 2.83
2025-07-31 410.49 416.1 421.6 410 158705 -5.94
2025-07-30 416.43 427.6 434 414.6 191823 -15.57
2025-07-29 432 429.3 450 429.3 154177 -6
2025-07-28 438 427.2 443.1 427.2 230952 2.1
2025-07-27 435.9 444.9 456.5 435 440087 -2.1
2025-07-24 438 432 444.9 422 384733 13.98
2025-07-23 424.02 430.9 430.9 420 184176 1.52
2025-07-22 422.5 421.9 435 420 204295 -0.5
2025-07-21 423 426 426 418 198935 1.23
2025-07-20 421.77 437.1 437.1 419.1 272076 -6.76
2025-07-17 428.53 410 438 410 238043 11.02
2025-07-16 417.51 412 433 412 198538 -2.85
2025-07-15 420.36 404.7 422.2 404.7 163606 8.92
2025-07-14 411.44 387.3 416 387.3 212737 16.28
2025-07-13 395.16 407.5 415 392.3 168588 -4.41
2025-07-10 399.57 416.1 416.1 397 209843 -8.43
2025-07-09 408 405 416 397.2 161581 10.46
2025-07-08 397.54 400 405 387 95863 2.11
2025-07-07 395.43 391 407.9 391 127056 -3.33
2025-07-06 398.76 406 414 397 225873 -12.45
2025-07-03 411.21 418 429.5 410 184791 -12.58
2025-07-02 423.79 422 438.6 419.1 303209 -4.03
2025-07-01 427.82 416.8 430 409 304714 18.92
2025-06-30 408.9 408 418.9 407 165401 -1.51
2025-06-29 410.41 407.5 419.5 407.5 161764 -3.68
2025-06-26 414.09 414 433 413 237011 -7.57
2025-06-25 421.66 408 430 408 240492 7.77
2025-06-24 413.89 413 433.5 412.6 199186 -7.13
2025-06-23 421.02 409.3 427.3 409.3 208159 3.43
2025-06-22 417.59 435 443 416.5 353789 -20.04
2025-06-19 437.63 464.3 465 435 591161 -17.61
2025-06-18 455.24 420 458 420 612784 27.31
2025-06-17 427.93 419 429.8 410.1 270573 10.89
2025-06-16 417.04 438 445 415 585762 -21.19
2025-06-15 438.23 429.9 448.8 429.9 744753 3.62
2025-06-12 434.61 435 458 428 636013 6.01
2025-06-11 428.6 397.4 428.6 389 795464 38.93
2025-06-10 389.67 398.5 406.4 385.3 375635 -1.1
2025-06-09 390.77 390 394 378.4 192702 3.79
2025-06-08 386.98 368 393 367 370682 22.53
2025-06-05 364.45 355 371 353.1 106150 9.77
2025-06-04 354.68 358 362 352.4 78375 -3.53
2025-06-03 358.21 365 367 357 102557 -7.9
2025-06-02 366.11 378.3 384 365.5 93333 -4.83
2025-05-28 370.94 353.5 377 353.5 183864 10.3
2025-05-27 360.64 353.1 369 352.1 130013 4.28
2025-05-26 356.36 364.2 371.4 355 146855 -0.72
2025-05-25 357.08 352 366 352 91209 0.57
2025-05-22 356.51 365 371.5 355 129969 -7.96
2025-05-21 364.47 379.4 397 363.2 228953 -7.57
2025-05-20 372.04 352.1 376 352 118257 13.13
2025-05-19 358.91 346 370 346 131019 6.56
2025-05-18 352.35 368 374 346.2 225267 -15.11
2025-05-15 367.46 370 383.5 364 221206 -7.97
2025-05-14 375.43 396.1 396.1 372 244954 -15.03
2025-05-13 390.46 383 399 383 299367 7.03
2025-05-11 383.43 396.1 412 380 335696 -15
2025-05-07 398.43 406.3 412.9 396 404169 -7.57
2025-05-06 406 383.1 410 383.1 434214 16.33
2025-05-05 389.67 400 400 377.3 399162 -2.8
2025-05-04 392.47 391.8 409.8 386.7 675678 8.32
2025-04-30 384.15 348 389 348 679566 29.64
2025-04-29 354.51 349.9 359 345 300172 10.78
2025-04-28 343.73 346 356 342.1 103385 -1.88
2025-04-27 345.61 352 355.9 341.2 146740 -0.78
2025-04-24 346.39 347 349 332.2 118011 5.93
2025-04-23 340.46 345 348 335.3 75294 -8.19
2025-04-22 348.65 363 364.4 348 131911 -8.72
2025-04-21 357.37 343.9 360 342 265023 357.37