Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.53 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 7.78 |
| Book Value | Rs. 84.3 |
| Paid-up Capital | Rs. 400000000 |
BNHC was closed at RS. 298 on 2026-07-20 has reported an EPS of 7.78, PE Ratio 38.30 and a Book Value of Rs. 84.3 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 400000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 298 | 284 | 299.9 | 281.4 | 48388 | 8.1 |
| 2026-07-17 | 289.9 | 286 | 290 | 280 | 26202 | 11.9 |
| 2026-07-16 | 278 | 293.4 | 295 | 273 | 33568 | -6 |
| 2026-07-15 | 284 | 271.3 | 284 | 270 | 31776 | 7 |
| 2026-07-14 | 277 | 261.3 | 281 | 261.3 | 84847 | 2 |
| 2026-07-13 | 275 | 282.4 | 298 | 273 | 83916 | -22.2 |
| 2026-07-10 | 297.2 | 300.1 | 302 | 297 | 4076 | -2.9 |
| 2026-07-09 | 300.1 | 304.1 | 304.1 | 299.3 | 5676 | -3.9 |
| 2026-07-08 | 304 | 307 | 307 | 303.5 | 6162 | -3 |
| 2026-07-07 | 307 | 309.8 | 310 | 305 | 2928 | 0.8 |
| 2026-07-06 | 306.2 | 305 | 310 | 305 | 1635 | -4.8 |
| 2026-07-03 | 311 | 308 | 314 | 306.2 | 9307 | -3.7 |
| 2026-07-02 | 314.7 | 314.9 | 314.9 | 308 | 6063 | 0.2 |
| 2026-07-01 | 314.5 | 312 | 315.9 | 309.5 | 4489 | 2.5 |
| 2026-06-30 | 312 | 306.1 | 314 | 306.1 | 2983 | -1 |
| 2026-06-29 | 313 | 315.1 | 315.4 | 313 | 3074 | -2.1 |
| 2026-06-26 | 315.1 | 320 | 324.8 | 315 | 3805 | -3 |
| 2026-06-25 | 318.1 | 315 | 321 | 311.7 | 3004 | 0.6 |
| 2026-06-24 | 317.5 | 327 | 327 | 315 | 2621 | -6.2 |
| 2026-06-23 | 323.7 | 332 | 332 | 320 | 4536 | -3.2 |
| 2026-06-22 | 326.9 | 322.1 | 326.9 | 320.1 | 2153 | 1.2 |
| 2026-06-19 | 325.7 | 321.4 | 327 | 321.4 | 437 | 0.7 |
| 2026-06-18 | 325 | 320.1 | 328.9 | 320.1 | 5071 | 2.2 |
| 2026-06-17 | 322.8 | 324 | 330 | 322.5 | 28916 | -2.2 |
| 2026-06-16 | 325 | 321.1 | 328 | 320.1 | 1618 | -1 |
| 2026-06-15 | 326 | 325 | 329.4 | 322 | 4325 | 0 |
| 2026-06-12 | 326 | 325 | 330 | 325 | 2780 | -1 |
| 2026-06-11 | 327 | 334.1 | 334.1 | 325 | 2151 | -3 |
| 2026-06-10 | 330 | 332.9 | 332.9 | 323 | 7736 | 6 |
| 2026-06-09 | 324 | 326 | 328 | 316.7 | 5604 | -1.3 |
| 2026-06-08 | 325.3 | 336 | 336 | 325 | 5475 | -8.5 |
| 2026-06-05 | 333.8 | 328.2 | 333.8 | 328.2 | 2594 | 0.8 |
| 2026-06-04 | 333 | 339.6 | 339.6 | 330 | 5000 | 1 |
| 2026-06-03 | 332 | 328.6 | 338.5 | 327 | 4070 | -3.93 |
| 2026-06-02 | 335.93 | 326 | 339.9 | 325.2 | 3400 | 5.83 |
| 2026-06-01 | 330.1 | 335 | 340 | 330 | 1831 | -8.1 |
| 2026-05-27 | 338.2 | 343.4 | 345 | 336 | 5946 | 0.2 |
| 2026-05-26 | 338 | 342 | 342 | 332.1 | 2178 | -0.9 |
| 2026-05-25 | 338.9 | 333.1 | 343 | 332 | 9993 | 5.8 |
| 2026-05-22 | 333.1 | 325 | 333.4 | 325 | 5585 | 4.7 |
| 2026-05-21 | 328.4 | 331 | 334.9 | 328.1 | 2605 | -3.6 |
| 2026-05-20 | 332 | 331 | 332 | 325 | 3506 | 6.9 |
| 2026-05-19 | 325.1 | 322 | 330.5 | 317.1 | 5114 | 3.1 |
| 2026-05-18 | 322 | 321.8 | 326 | 321.8 | 2038 | -3.1 |
| 2026-05-15 | 325.1 | 329.9 | 332.6 | 323.1 | 4178 | 2.1 |
| 2026-05-14 | 323 | 320 | 328 | 320 | 2387 | -2 |
| 2026-05-13 | 325 | 317 | 327.5 | 317 | 1260 | -1.5 |
| 2026-05-12 | 326.5 | 338 | 338 | 326.2 | 8500 | -9 |
| 2026-05-11 | 335.5 | 329.9 | 335.5 | 322.1 | 11596 | 13.5 |
| 2026-05-08 | 322 | 315.4 | 326 | 315.4 | 2883 | 5 |
| 2026-05-07 | 317 | 315 | 320 | 315 | 1440 | 2.5 |
| 2026-05-06 | 314.5 | 317 | 318 | 313 | 7585 | -3.5 |
| 2026-05-05 | 318 | 316 | 325 | 316 | 8677 | -7 |
| 2026-05-04 | 325 | 327.5 | 327.5 | 317 | 9491 | -2.5 |
| 2026-04-30 | 327.5 | 317 | 327.6 | 317 | 8218 | 2.5 |
| 2026-04-29 | 325 | 332 | 336.5 | 323 | 3420 | -7 |
| 2026-04-28 | 332 | 326 | 334 | 327 | 8804 | 6 |
| 2026-04-27 | 326 | 329 | 338.8 | 326 | 5446 | -3 |
| 2026-04-24 | 329 | 335 | 335 | 325 | 32814 | -9 |
| 2026-04-23 | 338 | 345.9 | 345.9 | 332.1 | 2983 | 0 |
| 2026-04-22 | 338 | 340 | 340 | 330.1 | 12641 | -2 |
| 2026-04-21 | 340 | 340 | 350 | 334.1 | 5194 | 0 |
| 2026-04-20 | 340 | 345 | 355.2 | 337 | 11859 | -5 |
| 2026-04-17 | 345 | 352.9 | 352.9 | 339.5 | 3501 | -1 |
| 2026-04-16 | 346 | 351.3 | 352 | 345 | 9915 | -8 |
| 2026-04-15 | 354 | 353 | 355 | 351.1 | 18890 | 1 |
| 2026-04-13 | 353 | 350 | 357 | 350 | 16199 | 3 |
| 2026-04-10 | 350 | 353 | 353 | 348.5 | 9044 | -1.5 |
| 2026-04-09 | 351.5 | 355 | 355 | 348.1 | 13650 | 1.5 |
| 2026-04-08 | 350 | 355 | 355 | 345 | 9348 | 1.5 |
| 2026-04-07 | 348.5 | 351 | 355 | 345 | 8172 | -2.5 |
| 2026-04-06 | 351 | 343 | 358.4 | 335 | 19908 | 14 |
| 2026-04-05 | 337 | 345 | 355 | 325.1 | 57807 | -8 |
| 2026-04-02 | 345 | 343 | 353 | 336.2 | 16340 | -5 |
| 2026-04-01 | 350 | 363 | 363 | 345 | 15310 | -15 |
| 2026-03-31 | 365 | 350 | 369.2 | 349 | 23771 | 8 |
| 2026-03-30 | 357 | 370 | 371 | 357 | 14949 | -11.6 |
| 2026-03-29 | 368.6 | 379 | 384.9 | 368.6 | 26091 | -10.4 |
| 2026-03-26 | 379 | 380.4 | 380.4 | 372 | 29079 | 6 |
| 2026-03-25 | 373 | 367.7 | 382 | 367.7 | 18927 | -1.9 |
| 2026-03-24 | 374.9 | 380 | 380 | 372.1 | 28306 | -0.1 |
| 2026-03-23 | 375 | 372.2 | 377.4 | 366 | 31266 | 1.76 |
| 2026-03-22 | 373.24 | 384.5 | 384.5 | 372 | 54080 | -3.76 |
| 2026-03-19 | 377 | 376 | 379 | 372 | 46917 | 6.2 |
| 2026-03-17 | 370.8 | 370 | 374 | 365 | 20669 | 0.8 |
| 2026-03-16 | 370 | 374 | 375 | 365.6 | 27406 | 1 |
| 2026-03-15 | 369 | 375 | 377 | 367.6 | 33920 | -1 |
| 2026-03-12 | 370 | 374 | 375 | 368 | 37568 | 2 |
| 2026-03-11 | 368 | 387 | 387 | 365.1 | 35922 | -12 |
| 2026-03-10 | 380 | 371 | 381 | 357 | 104979 | 15.9 |
| 2026-03-09 | 364.1 | 357 | 364.1 | 357 | 100 | 14.1 |
| 2026-03-03 | 350 | 343.3 | 351.5 | 332 | 30119 | 13.4 |
| 2026-03-01 | 336.6 | 339.2 | 340 | 326 | 13974 | 4 |
| 2026-02-26 | 332.6 | 340.7 | 340.7 | 330 | 19023 | -1.5 |
| 2026-02-25 | 334.1 | 340 | 345 | 334 | 17451 | -6.37 |
| 2026-02-24 | 340.47 | 334 | 346 | 316.1 | 36931 | 0.57 |
| 2026-02-23 | 339.9 | 340 | 350 | 335 | 18697 | -0.1 |
| 2026-02-22 | 340 | 380.7 | 380.7 | 340 | 46594 | -33.3 |
| 2026-02-17 | 373.3 | 351.2 | 378.8 | 351.2 | 388463 | 28.9 |
| 2026-02-16 | 344.4 | 313.1 | 344.4 | 313.1 | 13585 | -181.8 |
| 2026-02-12 | 526.2 | 546 | 547 | 526 | 183891 | -9.8 |
| 2026-02-11 | 536 | 543.8 | 544.2 | 530.2 | 33570 | 2.4 |
| 2026-02-10 | 533.6 | 530 | 540 | 520 | 39720 | 5.6 |
| 2026-02-09 | 528 | 552 | 556 | 524 | 112250 | -20 |
| 2026-02-08 | 548 | 569.1 | 613.8 | 548 | 122677 | -10 |
| 2026-02-05 | 558 | 573.2 | 599.6 | 558 | 323512 | -4 |
| 2026-02-04 | 562 | 565 | 575 | 559.2 | 51564 | -1 |
| 2026-02-03 | 563 | 552 | 579 | 541.1 | 62141 | 12 |
| 2026-02-02 | 551 | 555.1 | 559.9 | 538 | 43550 | -13 |
| 2026-02-01 | 564 | 559.6 | 572 | 550.5 | 73784 | -7 |
| 2026-01-29 | 571 | 580 | 595 | 556 | 72419 | -18.9 |
| 2026-01-28 | 589.9 | 549 | 594.7 | 535 | 186260 | 48.9 |
| 2026-01-27 | 541 | 520.1 | 542 | 520 | 79174 | 13 |
| 2026-01-26 | 528 | 524 | 528 | 515.1 | 64914 | 3.2 |
| 2026-01-25 | 524.8 | 514 | 525 | 507.3 | 70069 | 18.7 |
| 2026-01-22 | 506.1 | 489 | 506.1 | 483 | 49458 | 23.4 |
| 2026-01-21 | 482.7 | 476.3 | 494 | 475.2 | 41365 | 9.7 |
| 2026-01-20 | 473 | 462 | 479.5 | 461.1 | 21332 | 12.8 |
| 2026-01-18 | 460.2 | 455 | 462 | 455 | 15983 | 5.4 |
| 2026-01-14 | 454.8 | 450 | 460 | 448 | 9788 | 4 |
| 2026-01-13 | 450.8 | 440 | 452 | 440 | 7412 | 3.8 |
| 2026-01-12 | 447 | 455 | 456.9 | 445.3 | 5778 | -3 |
| 2026-01-08 | 450 | 450 | 454 | 447.6 | 10527 | -5 |
| 2026-01-07 | 455 | 460 | 464 | 450 | 13090 | -7 |
| 2026-01-06 | 462 | 467 | 473 | 458.3 | 15599 | -3 |
| 2026-01-05 | 465 | 442.1 | 470 | 442.1 | 26135 | 22 |
| 2026-01-04 | 443 | 433.1 | 446 | 433.1 | 5046 | 4 |
| 2026-01-01 | 439 | 439 | 447.5 | 437.1 | 5058 | -2 |
| 2025-12-31 | 441 | 445 | 448.6 | 441 | 3930 | 1 |
| 2025-12-29 | 440 | 450 | 450 | 440 | 11787 | -2.4 |
| 2025-12-28 | 442.4 | 437.1 | 442.8 | 437.1 | 6339 | 6.4 |
| 2025-12-22 | 436 | 436 | 437.8 | 433 | 4717 | -2.1 |
| 2025-12-21 | 438.1 | 436.1 | 440 | 436.1 | 3773 | -3.9 |
| 2025-12-18 | 442 | 438 | 444.9 | 437.5 | 9075 | -1 |
| 2025-12-17 | 443 | 445 | 445 | 440 | 5750 | 1 |
| 2025-12-16 | 442 | 433.5 | 443.9 | 433.5 | 2022 | 2.1 |
| 2025-12-15 | 439.9 | 430 | 440 | 430 | 1581 | 3.8 |
| 2025-12-14 | 436.1 | 435.1 | 442 | 435.1 | 4080 | -6.7 |
| 2025-12-11 | 442.8 | 435.1 | 442.9 | 435 | 3275 | 0.8 |
| 2025-12-10 | 442 | 447 | 447 | 435.8 | 4985 | 1 |
| 2025-12-09 | 441 | 430.1 | 450 | 430.1 | 3843 | 2.3 |
| 2025-12-08 | 438.7 | 430.4 | 439.5 | 430.4 | 2997 | -0.3 |
| 2025-12-07 | 439 | 443.6 | 445.1 | 430 | 14405 | -7.8 |
| 2025-12-03 | 446.8 | 450 | 452 | 443.3 | 10087 | 1.5 |
| 2025-12-02 | 445.3 | 455 | 455 | 442.2 | 13337 | -4.6 |
| 2025-12-01 | 449.9 | 443 | 454 | 440.2 | 5202 | -2.1 |
| 2025-11-30 | 452 | 442.1 | 459 | 442.1 | 7135 | 1 |
| 2025-11-27 | 451 | 451 | 453 | 443.3 | 16340 | 1 |
| 2025-11-26 | 450 | 437 | 450 | 437 | 7211 | 8 |
| 2025-11-25 | 442 | 446 | 454.9 | 440 | 5681 | -4 |
| 2025-11-24 | 446 | 440 | 449 | 440 | 12470 | 4 |
| 2025-11-23 | 442 | 437.9 | 444.9 | 429.2 | 13920 | 12.1 |
| 2025-11-20 | 429.9 | 420.6 | 431.2 | 420.6 | 8765 | 4.6 |
| 2025-11-19 | 425.3 | 436 | 439.9 | 423.5 | 1785 | -6.7 |
| 2025-11-18 | 432 | 430 | 433.9 | 426 | 5726 | 8 |
| 2025-11-17 | 424 | 420.1 | 425 | 419.2 | 6218 | 4 |
| 2025-11-16 | 420 | 420 | 425 | 416.5 | 5605 | -0.3 |
| 2025-11-13 | 420.3 | 420 | 423 | 414.3 | 3408 | 0.4 |
| 2025-11-12 | 419.9 | 415.6 | 419.9 | 414 | 10463 | -4.1 |
| 2025-11-11 | 424 | 417 | 426 | 416 | 10007 | 0 |
| 2025-11-10 | 424 | 432 | 432 | 418.4 | 5413 | -4.5 |
| 2025-11-09 | 428.5 | 428 | 430 | 420 | 12993 | -5.5 |
| 2025-11-06 | 434 | 440.6 | 440.6 | 426 | 5699 | 0.1 |
| 2025-11-05 | 433.9 | 421.2 | 434.8 | 421.2 | 1660 | 4.9 |
| 2025-11-04 | 429 | 430 | 440 | 423.1 | 16266 | -9.6 |
| 2025-11-03 | 438.6 | 435 | 447 | 430 | 9654 | -0.4 |
| 2025-11-02 | 439 | 430 | 455 | 430 | 21830 | 1.1 |
| 2025-10-30 | 437.9 | 420.5 | 439 | 412.1 | 10658 | 8.9 |
| 2025-10-29 | 429 | 436.9 | 436.9 | 415 | 7660 | -1 |
| 2025-10-28 | 430 | 408.9 | 431.4 | 408.9 | 6128 | 29 |
| 2025-10-26 | 401 | 401 | 403 | 393 | 3106 | -6.5 |
| 2025-10-19 | 407.5 | 411 | 411 | 396 | 2470 | 4.5 |
| 2025-10-16 | 403 | 415 | 429 | 395.1 | 15761 | -17 |
| 2025-10-15 | 420 | 446.7 | 446.7 | 420 | 5768 | -18 |
| 2025-10-14 | 438 | 444.7 | 448.9 | 430.4 | 7122 | -6.7 |
| 2025-10-13 | 444.7 | 430 | 445.7 | 430 | 2306 | 7.7 |
| 2025-10-12 | 437 | 465 | 465 | 431.2 | 16700 | -28 |
| 2025-10-09 | 465 | 477.3 | 480 | 461.3 | 15121 | -3 |
| 2025-10-08 | 468 | 492 | 492 | 455 | 18014 | -14.4 |
| 2025-10-07 | 482.4 | 496.7 | 499.8 | 472.1 | 6939 | -4.6 |
| 2025-09-28 | 487 | 487.9 | 495.5 | 481 | 7898 | -0.9 |
| 2025-09-25 | 487.9 | 485.2 | 494.9 | 483.1 | 6000 | -6.1 |
| 2025-09-24 | 494 | 490 | 498.7 | 485 | 5156 | -4 |
| 2025-09-23 | 498 | 489.4 | 498.7 | 481.1 | 4969 | 17.36 |
| 2025-09-21 | 480.64 | 457 | 492 | 451 | 9277 | 18.64 |
| 2025-09-18 | 462 | 469.9 | 469.9 | 462 | 1000 | -17.46 |
| 2025-09-08 | 479.46 | 486 | 503.2 | 477 | 18318 | -13.9 |
| 2025-09-07 | 493.36 | 500 | 503.8 | 493 | 13434 | -6.31 |
| 2025-09-04 | 499.67 | 482.8 | 501.9 | 482.8 | 6617 | 7.02 |
| 2025-09-03 | 492.65 | 505 | 507 | 490 | 16612 | -9.15 |
| 2025-09-02 | 501.8 | 502.4 | 515.8 | 500.2 | 11893 | -4.78 |
| 2025-09-01 | 506.58 | 506 | 512 | 505 | 13155 | 0.83 |
| 2025-08-31 | 505.75 | 507.4 | 517.5 | 502 | 14723 | -11.98 |
| 2025-08-28 | 517.73 | 511.8 | 526 | 511.8 | 14074 | -4.47 |
| 2025-08-27 | 522.2 | 502.9 | 524 | 502.9 | 11055 | 9.07 |
| 2025-08-26 | 513.13 | 505.7 | 526 | 505.7 | 14722 | -2.84 |
| 2025-08-25 | 515.97 | 522 | 526 | 514.5 | 12293 | -3.03 |
| 2025-08-24 | 519 | 519 | 530 | 518 | 13197 | -2.18 |
| 2025-08-21 | 521.18 | 521.2 | 535.9 | 517.4 | 23007 | -6.74 |
| 2025-08-20 | 527.92 | 522 | 540 | 522 | 11101 | -4.66 |
| 2025-08-19 | 532.58 | 544 | 544 | 529 | 16154 | -1.42 |
| 2025-08-18 | 534 | 515 | 537 | 515 | 22624 | 9.61 |
| 2025-08-17 | 524.39 | 515 | 544 | 515 | 15603 | 5.97 |
| 2025-08-14 | 518.42 | 515.7 | 536 | 515.7 | 17154 | -7.75 |
| 2025-08-13 | 526.17 | 541 | 549.9 | 523 | 17168 | -4.86 |
| 2025-08-12 | 531.03 | 530.6 | 549.3 | 523.5 | 18570 | 7.85 |
| 2025-08-07 | 523.18 | 532 | 532 | 518 | 12766 | 0.9 |
| 2025-08-06 | 522.28 | 506.2 | 530 | 506.2 | 8130 | 10.18 |
| 2025-08-05 | 512.1 | 538.5 | 538.5 | 512.1 | 16733 | -15.9 |
| 2025-08-04 | 528 | 539.9 | 539.9 | 519 | 34338 | -8.35 |
| 2025-08-03 | 536.35 | 540 | 552.9 | 535 | 32188 | -8.93 |
| 2025-07-31 | 545.28 | 571.7 | 571.7 | 542.1 | 46032 | -15.24 |
| 2025-07-30 | 560.52 | 570 | 574 | 557.2 | 58409 | -2.74 |
| 2025-07-29 | 563.26 | 574.3 | 575 | 561 | 59234 | 7.54 |
| 2025-07-28 | 555.72 | 540.3 | 564.9 | 540.3 | 89008 | 8.74 |
| 2025-07-27 | 546.98 | 569 | 574 | 545 | 69700 | -21.18 |
| 2025-07-24 | 568.16 | 530 | 573 | 530 | 83847 | 27.63 |
| 2025-07-23 | 540.53 | 544 | 554 | 535 | 74019 | -1.11 |
| 2025-07-22 | 541.64 | 540 | 542.9 | 530.2 | 49417 | 8.64 |
| 2025-07-21 | 533 | 527.1 | 540 | 526 | 41917 | 533 |