Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.81 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 7.91 |
| Book Value | Rs. 53.25 |
| Paid-up Capital | Rs. 21180000000 |
UPPER was closed at RS. 203 on 2026-06-04 has reported an EPS of 7.91, PE Ratio 25.66 and a Book Value of Rs. 53.25 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 21180000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 203 | 203 | 206.9 | 200 | 111818 | -1.1 |
| 2026-06-03 | 204.1 | 204 | 207.1 | 204 | 95060 | -0.91 |
| 2026-06-02 | 205.01 | 204 | 206 | 203 | 89472 | 0.51 |
| 2026-06-01 | 204.5 | 210 | 210 | 203.8 | 111220 | -3.2 |
| 2026-05-27 | 207.7 | 199 | 211 | 199 | 173321 | 0 |
| 2026-05-26 | 207.7 | 212 | 212 | 207.1 | 105888 | -2.2 |
| 2026-05-25 | 209.9 | 197.5 | 211.9 | 197.5 | 186381 | 2.4 |
| 2026-05-22 | 207.5 | 204 | 208 | 203 | 144802 | 3 |
| 2026-05-21 | 204.5 | 207.1 | 208 | 204 | 95933 | -2.5 |
| 2026-05-20 | 207 | 202 | 207.7 | 202 | 99306 | 3 |
| 2026-05-19 | 204 | 194 | 205 | 194 | 75102 | 0 |
| 2026-05-18 | 204 | 204 | 206.5 | 203 | 71512 | 0 |
| 2026-05-15 | 204 | 205 | 207 | 203 | 78897 | -1.9 |
| 2026-05-14 | 205.9 | 215 | 215 | 200 | 61305 | 0.6 |
| 2026-05-13 | 205.3 | 206 | 207 | 203 | 94809 | -0.7 |
| 2026-05-12 | 206 | 205 | 212.9 | 205 | 162133 | -3.5 |
| 2026-05-11 | 209.5 | 215.6 | 215.6 | 206.2 | 145500 | 4.1 |
| 2026-05-08 | 205.4 | 193 | 206.9 | 193 | 126149 | 2.9 |
| 2026-05-07 | 202.5 | 203 | 204.8 | 200 | 89557 | -0.4 |
| 2026-05-06 | 202.9 | 202 | 204.9 | 200 | 88623 | 0.9 |
| 2026-05-05 | 202 | 202 | 204.9 | 199.1 | 132582 | 0.6 |
| 2026-05-04 | 201.4 | 203.8 | 207 | 200.5 | 133836 | -2.4 |
| 2026-04-30 | 203.8 | 205 | 206 | 200 | 241756 | 0.4 |
| 2026-04-29 | 203.4 | 205.6 | 208 | 203 | 181063 | -2.2 |
| 2026-04-28 | 205.6 | 211 | 211 | 205 | 155644 | -1.6 |
| 2026-04-27 | 207.2 | 217.8 | 217.8 | 207 | 170051 | -0.3 |
| 2026-04-24 | 207.5 | 208.5 | 211.8 | 205 | 163426 | -1 |
| 2026-04-23 | 208.5 | 210 | 212.9 | 206 | 135500 | 1.5 |
| 2026-04-22 | 207 | 210 | 215 | 204 | 408969 | -3 |
| 2026-04-21 | 210 | 215 | 215 | 208.1 | 257415 | -4.6 |
| 2026-04-20 | 214.6 | 217 | 218 | 212 | 249935 | -2.4 |
| 2026-04-17 | 217 | 216.9 | 219 | 213.1 | 247624 | 0.1 |
| 2026-04-16 | 216.9 | 224.5 | 225 | 216.1 | 375273 | -7.6 |
| 2026-04-15 | 224.5 | 221 | 227 | 217 | 771030 | 7.5 |
| 2026-04-13 | 217 | 213 | 217.2 | 209.5 | 362753 | 4 |
| 2026-04-10 | 213 | 217.9 | 217.9 | 212.2 | 314264 | -3.5 |
| 2026-04-09 | 216.5 | 218.2 | 218.2 | 214 | 302238 | 2.5 |
| 2026-04-08 | 214 | 215.7 | 216.7 | 213 | 250714 | 2.5 |
| 2026-04-07 | 211.5 | 217.2 | 220 | 210.1 | 328607 | -1.5 |
| 2026-04-06 | 213 | 194.7 | 215.9 | 194.7 | 550177 | 14.4 |
| 2026-04-05 | 198.6 | 208 | 209 | 198 | 528921 | -9.4 |
| 2026-04-02 | 208 | 207.5 | 213.5 | 199 | 563584 | -0.1 |
| 2026-04-01 | 208.1 | 219 | 221 | 206.5 | 594242 | -10.4 |
| 2026-03-31 | 218.5 | 220.3 | 220.3 | 210 | 659335 | 2.5 |
| 2026-03-30 | 216 | 227.4 | 227.4 | 215 | 698666 | -7 |
| 2026-03-29 | 223 | 234 | 237 | 220.1 | 924493 | -10.9 |
| 2026-03-26 | 233.9 | 230 | 234 | 226 | 481909 | 3.9 |
| 2026-03-25 | 230 | 237 | 238 | 229 | 664956 | -6.9 |
| 2026-03-24 | 236.9 | 240.7 | 242.6 | 234.1 | 778425 | 0.9 |
| 2026-03-23 | 236 | 237.1 | 239.9 | 231 | 741234 | -1.55 |
| 2026-03-22 | 237.55 | 236 | 242 | 231 | 1552477 | 1.95 |
| 2026-03-19 | 235.6 | 222 | 239.5 | 222 | 2548271 | 16.5 |
| 2026-03-17 | 219.1 | 215 | 219.9 | 209.1 | 915030 | 6.1 |
| 2026-03-16 | 213 | 220 | 221 | 211 | 643694 | -5.9 |
| 2026-03-15 | 218.9 | 218 | 221 | 215 | 725559 | 0.9 |
| 2026-03-12 | 218 | 219 | 224 | 212 | 1087302 | 2.5 |
| 2026-03-11 | 215.5 | 220 | 225 | 213 | 989655 | -0.5 |
| 2026-03-10 | 216 | 212.7 | 217 | 204.9 | 2114315 | 7.4 |
| 2026-03-09 | 208.6 | 193.4 | 208.6 | 193.4 | 23326 | 18.9 |
| 2026-03-03 | 189.7 | 189.4 | 189.8 | 185 | 159485 | 4 |
| 2026-03-01 | 185.7 | 188.5 | 188.5 | 180 | 120196 | 0.8 |
| 2026-02-26 | 184.9 | 188 | 188 | 184 | 96838 | 0.5 |
| 2026-02-25 | 184.4 | 184 | 185 | 183 | 65458 | 1.03 |
| 2026-02-24 | 183.37 | 182 | 184.5 | 182 | 49031 | 1.37 |
| 2026-02-23 | 182 | 182 | 183.9 | 179.1 | 99553 | 0 |
| 2026-02-22 | 182 | 186 | 186 | 181.1 | 112000 | -3.3 |
| 2026-02-17 | 185.3 | 193.5 | 193.5 | 185 | 200779 | -4.5 |
| 2026-02-16 | 189.8 | 193 | 195 | 189 | 182329 | -3.1 |
| 2026-02-12 | 192.9 | 190 | 195 | 189.1 | 374165 | 2.9 |
| 2026-02-11 | 190 | 192 | 194 | 189 | 148781 | -0.2 |
| 2026-02-10 | 190.2 | 191 | 194.8 | 189.3 | 342214 | 1.2 |
| 2026-02-09 | 189 | 187 | 193 | 185.2 | 281626 | 2.7 |
| 2026-02-08 | 186.3 | 190 | 191.6 | 186.1 | 185555 | -1.8 |
| 2026-02-05 | 188.1 | 185 | 190.5 | 183.5 | 247695 | 3.4 |
| 2026-02-04 | 184.7 | 179.8 | 188 | 179.8 | 104336 | 1.3 |
| 2026-02-03 | 183.4 | 190.7 | 190.7 | 182.7 | 174094 | -3.6 |
| 2026-02-02 | 187 | 185.3 | 191.9 | 185.3 | 119509 | -2 |
| 2026-02-01 | 189 | 194 | 194 | 188 | 146801 | -2.5 |
| 2026-01-29 | 191.5 | 183 | 195 | 183 | 622010 | 6.8 |
| 2026-01-28 | 184.7 | 190.6 | 190.6 | 182 | 156674 | -2.2 |
| 2026-01-27 | 186.9 | 192 | 194.8 | 186 | 220724 | -6.1 |
| 2026-01-26 | 193 | 194 | 198 | 189 | 301541 | -1.4 |
| 2026-01-25 | 194.4 | 188.8 | 195 | 186 | 390453 | 9.3 |
| 2026-01-22 | 185.1 | 183.8 | 186.2 | 179.5 | 225861 | 4.9 |
| 2026-01-21 | 180.2 | 182 | 184.8 | 180 | 152385 | -1.7 |
| 2026-01-20 | 181.9 | 176 | 183.6 | 176 | 281865 | 7 |
| 2026-01-18 | 174.9 | 174 | 175 | 173.5 | 112088 | 0.9 |
| 2026-01-14 | 174 | 177 | 177 | 173 | 69499 | 0 |
| 2026-01-13 | 174 | 173 | 174.9 | 172.1 | 38737 | 0.3 |
| 2026-01-12 | 173.7 | 175 | 176 | 173.5 | 73988 | -1.3 |
| 2026-01-08 | 175 | 173 | 175 | 173 | 73734 | 1.1 |
| 2026-01-07 | 173.9 | 173.2 | 175.5 | 172.6 | 70354 | -0.1 |
| 2026-01-06 | 174 | 173 | 175 | 172.7 | 77345 | 0 |
| 2026-01-05 | 174 | 172.5 | 175.6 | 172 | 58281 | 0 |
| 2026-01-04 | 174 | 170.5 | 175 | 170.5 | 68037 | 0.1 |
| 2026-01-01 | 173.9 | 173.6 | 175 | 173 | 56448 | 0.3 |
| 2025-12-31 | 173.6 | 174.1 | 176 | 173.6 | 76181 | -0.4 |
| 2025-12-29 | 174 | 176 | 177 | 173 | 80230 | -1.5 |
| 2025-12-28 | 175.5 | 174 | 176.2 | 173.5 | 74151 | 2.1 |
| 2025-12-22 | 173.4 | 174.1 | 174.1 | 173.1 | 45460 | -0.7 |
| 2025-12-21 | 174.1 | 174.2 | 176 | 174.1 | 56818 | -0.7 |
| 2025-12-18 | 174.8 | 178 | 178 | 174.1 | 38732 | -0.4 |
| 2025-12-17 | 175.2 | 176 | 177 | 175 | 72877 | -0.7 |
| 2025-12-16 | 175.9 | 173 | 176.5 | 173 | 33599 | 1.5 |
| 2025-12-15 | 174.4 | 174 | 176.5 | 174 | 73233 | 0.4 |
| 2025-12-14 | 174 | 174 | 176 | 174 | 61444 | -1.8 |
| 2025-12-11 | 175.8 | 176 | 177 | 174.1 | 53726 | 0.8 |
| 2025-12-10 | 175 | 176 | 177.5 | 174 | 50637 | -1.6 |
| 2025-12-09 | 176.6 | 174 | 176.6 | 173.4 | 46902 | 1.9 |
| 2025-12-08 | 174.7 | 175 | 176.7 | 174.5 | 74595 | -0.9 |
| 2025-12-07 | 175.6 | 179 | 179 | 175 | 105861 | -2.8 |
| 2025-12-03 | 178.4 | 179 | 180.8 | 178 | 33653 | -0.6 |
| 2025-12-02 | 179 | 179 | 180 | 178 | 41117 | -0.4 |
| 2025-12-01 | 179.4 | 181 | 181.5 | 179 | 48204 | -1.6 |
| 2025-11-30 | 181 | 183.9 | 184.8 | 181 | 121856 | -2 |
| 2025-11-27 | 183 | 182 | 183 | 180 | 58588 | 1 |
| 2025-11-26 | 182 | 185 | 185 | 180 | 69461 | 0.1 |
| 2025-11-25 | 181.9 | 181.9 | 186.6 | 180.5 | 100112 | 1.9 |
| 2025-11-24 | 180 | 179 | 181 | 179 | 73348 | 1 |
| 2025-11-23 | 179 | 176.9 | 179.5 | 176.5 | 88499 | 3 |
| 2025-11-20 | 176 | 171.7 | 178 | 171.7 | 67379 | 0.9 |
| 2025-11-19 | 175.1 | 177.9 | 178 | 174.8 | 52125 | -1.8 |
| 2025-11-18 | 176.9 | 174 | 177 | 174 | 78002 | 2.5 |
| 2025-11-17 | 174.4 | 175.9 | 176.5 | 172 | 39637 | 0.4 |
| 2025-11-16 | 174 | 176 | 176 | 171.6 | 56278 | 0 |
| 2025-11-13 | 174 | 175 | 176.8 | 174 | 57993 | -0.5 |
| 2025-11-12 | 174.5 | 177 | 177 | 174 | 52869 | -1 |
| 2025-11-11 | 175.5 | 175.1 | 177.4 | 175 | 30983 | 0.5 |
| 2025-11-10 | 175 | 177 | 178 | 174.8 | 81317 | -0.6 |
| 2025-11-09 | 175.6 | 178.2 | 178.9 | 175.4 | 69409 | -2.6 |
| 2025-11-06 | 178.2 | 179.5 | 180.5 | 178 | 52908 | -0.8 |
| 2025-11-05 | 179 | 179 | 180 | 177.5 | 36679 | 1 |
| 2025-11-04 | 178 | 181 | 181.9 | 178 | 53866 | -3 |
| 2025-11-03 | 181 | 182.9 | 184.2 | 180.1 | 57523 | -1.5 |
| 2025-11-02 | 182.5 | 179 | 184.6 | 179 | 68734 | 2.4 |
| 2025-10-30 | 180.1 | 177.2 | 182 | 177.1 | 55787 | 0.6 |
| 2025-10-29 | 179.5 | 178 | 183 | 178 | 52552 | -1.8 |
| 2025-10-28 | 181.3 | 175.6 | 181.3 | 175 | 87761 | 5.8 |
| 2025-10-26 | 175.5 | 175 | 175.9 | 173.5 | 42706 | 0.5 |
| 2025-10-19 | 175 | 175 | 177.5 | 173 | 70943 | -1 |
| 2025-10-16 | 176 | 178 | 180 | 175.8 | 77825 | -2 |
| 2025-10-15 | 178 | 179.9 | 181 | 178 | 54726 | -1.9 |
| 2025-10-14 | 179.9 | 184 | 185 | 179 | 44192 | -2.1 |
| 2025-10-13 | 182 | 184 | 184 | 177.6 | 67720 | 1 |
| 2025-10-12 | 181 | 182.5 | 186 | 180.2 | 83441 | -4 |
| 2025-10-09 | 185 | 185.9 | 195.9 | 184 | 119714 | 2.7 |
| 2025-10-08 | 182.3 | 185.5 | 186.3 | 180.4 | 111802 | -2.8 |
| 2025-10-07 | 185.1 | 189 | 189 | 185.1 | 76249 | -3.9 |
| 2025-09-28 | 189 | 187 | 191.7 | 187 | 59047 | 1.9 |
| 2025-09-25 | 187.1 | 189 | 189.9 | 186 | 44954 | -1.3 |
| 2025-09-24 | 188.4 | 194 | 194 | 187 | 73886 | -4 |
| 2025-09-23 | 192.4 | 184 | 195 | 184 | 145187 | 6.41 |
| 2025-09-21 | 185.99 | 166 | 186 | 166 | 360644 | 16.89 |
| 2025-09-18 | 169.1 | 180 | 182.7 | 169 | 31896 | -14.14 |
| 2025-09-08 | 183.24 | 186 | 187 | 183 | 89359 | -2.62 |
| 2025-09-07 | 185.86 | 188 | 189.7 | 185.2 | 77624 | -1.92 |
| 2025-09-04 | 187.78 | 190 | 191.8 | 187.1 | 140070 | -2.29 |
| 2025-09-03 | 190.07 | 192 | 192 | 190 | 120350 | -0.97 |
| 2025-09-02 | 191.04 | 195.4 | 195.4 | 190.8 | 91111 | -0.57 |
| 2025-09-01 | 191.61 | 190 | 198.9 | 190 | 104747 | -0.51 |
| 2025-08-31 | 192.12 | 195.5 | 195.5 | 192 | 135154 | -0.97 |
| 2025-08-28 | 193.09 | 199.2 | 199.2 | 193 | 113914 | -2.28 |
| 2025-08-27 | 195.37 | 197.1 | 197.1 | 193 | 96114 | 2.08 |
| 2025-08-26 | 193.29 | 192.4 | 195 | 192.4 | 99620 | -0.09 |
| 2025-08-25 | 193.38 | 194 | 194 | 192.4 | 101462 | 0.26 |
| 2025-08-24 | 193.12 | 194 | 195.3 | 193 | 136217 | -1.37 |
| 2025-08-21 | 194.49 | 194.1 | 195 | 194 | 140543 | -0.15 |
| 2025-08-20 | 194.64 | 199.6 | 199.6 | 194 | 121649 | -1.11 |
| 2025-08-19 | 195.75 | 197 | 197 | 195.1 | 99855 | 0.26 |
| 2025-08-18 | 195.49 | 194.1 | 196 | 194.1 | 151066 | 0.41 |
| 2025-08-17 | 195.08 | 196 | 197.5 | 195 | 179120 | -1.11 |
| 2025-08-14 | 196.19 | 197 | 198.8 | 196 | 196622 | -0.37 |
| 2025-08-13 | 196.56 | 198.9 | 198.9 | 196.3 | 121812 | 0.05 |
| 2025-08-12 | 196.51 | 198.1 | 200 | 196.3 | 194389 | -3.24 |
| 2025-08-07 | 199.75 | 204.1 | 204.1 | 199.5 | 219141 | -0.37 |
| 2025-08-06 | 200.12 | 202 | 202 | 198 | 194040 | -0.38 |
| 2025-08-05 | 200.5 | 201 | 204.8 | 200.1 | 170677 | -1.45 |
| 2025-08-04 | 201.95 | 206.4 | 206.4 | 200.2 | 246539 | -0.47 |
| 2025-08-03 | 202.42 | 203.1 | 205 | 202.1 | 253126 | -2.65 |
| 2025-07-31 | 205.07 | 207 | 207 | 205 | 254449 | -1.57 |
| 2025-07-30 | 206.64 | 204.4 | 213 | 204.4 | 264944 | -1.84 |
| 2025-07-29 | 208.48 | 210 | 212 | 207.3 | 365107 | 0.06 |
| 2025-07-28 | 208.42 | 210 | 210 | 205 | 353662 | -0.64 |
| 2025-07-27 | 209.06 | 215 | 215.7 | 208.2 | 664937 | -4.01 |
| 2025-07-24 | 213.07 | 216 | 218.4 | 212 | 548780 | -1.53 |
| 2025-07-23 | 214.6 | 214.2 | 217.8 | 210.1 | 953263 | 4.59 |
| 2025-07-22 | 210.01 | 207.9 | 211 | 206.5 | 771447 | 3.11 |
| 2025-07-21 | 206.9 | 208.1 | 210.9 | 204 | 394812 | -0.9 |
| 2025-07-20 | 207.8 | 208 | 214.2 | 206 | 848914 | 1.62 |
| 2025-07-17 | 206.18 | 199 | 208 | 198 | 896797 | 7.62 |
| 2025-07-16 | 198.56 | 198.8 | 201 | 195 | 301223 | 0.68 |
| 2025-07-15 | 197.88 | 197 | 198.5 | 197 | 121599 | 0.38 |
| 2025-07-14 | 197.5 | 198 | 199.7 | 195.1 | 133519 | -0.37 |
| 2025-07-13 | 197.87 | 200.8 | 207 | 196.9 | 361924 | 0.92 |
| 2025-07-10 | 196.95 | 196.4 | 197.5 | 195 | 140312 | 1.15 |
| 2025-07-09 | 195.8 | 196 | 196.4 | 193 | 129094 | 0.9 |
| 2025-07-08 | 194.9 | 195 | 197 | 194 | 108544 | -0.53 |
| 2025-07-07 | 195.43 | 198 | 198 | 195.1 | 107808 | -1.94 |
| 2025-07-06 | 197.37 | 199 | 199.5 | 197 | 123499 | -0.42 |
| 2025-07-03 | 197.79 | 200 | 200 | 197.1 | 140941 | 0.31 |
| 2025-07-02 | 197.48 | 193.3 | 199.9 | 193.3 | 173876 | 0.31 |
| 2025-07-01 | 197.17 | 199 | 199 | 195.2 | 105822 | 2.06 |
| 2025-06-30 | 195.11 | 195 | 196.8 | 194.6 | 85575 | 0.04 |
| 2025-06-29 | 195.07 | 195 | 197.5 | 194 | 191848 | 1.85 |
| 2025-06-26 | 193.22 | 193 | 195.8 | 193 | 119813 | -0.88 |
| 2025-06-25 | 194.1 | 194 | 196.5 | 193.6 | 136897 | -0.25 |
| 2025-06-24 | 194.35 | 195 | 197.9 | 194 | 191311 | -1.48 |
| 2025-06-23 | 195.83 | 196.6 | 196.6 | 195 | 140896 | -0.18 |
| 2025-06-22 | 196.01 | 193.7 | 198.8 | 193.7 | 155536 | -1.42 |
| 2025-06-19 | 197.43 | 198 | 200 | 197.1 | 252400 | 0.08 |
| 2025-06-18 | 197.35 | 198 | 199.9 | 197 | 155823 | -0.54 |
| 2025-06-17 | 197.89 | 199 | 201.9 | 197.6 | 106940 | -0.66 |
| 2025-06-16 | 198.55 | 202.7 | 203 | 198 | 257289 | -0.22 |
| 2025-06-15 | 198.77 | 199 | 201.4 | 198.4 | 159263 | -0.39 |
| 2025-06-12 | 199.16 | 199.5 | 203.6 | 199 | 272942 | -0.47 |
| 2025-06-11 | 199.63 | 199 | 201 | 198.7 | 139557 | -0.06 |
| 2025-06-10 | 199.69 | 200 | 201 | 198.7 | 135006 | -0.06 |
| 2025-06-09 | 199.75 | 202.2 | 202.2 | 198.4 | 125781 | 1.47 |
| 2025-06-08 | 198.28 | 200 | 200 | 197.3 | 118862 | -0.68 |
| 2025-06-05 | 198.96 | 202.6 | 202.6 | 198.1 | 122061 | 198.96 |