Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 13.36 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 29.11 |
| Book Value | Rs. 231.33 |
| Paid-up Capital | Rs. 106148200 |
ULBSL was closed at RS. 3089.8 on 2026-04-20 has reported an EPS of 29.11, PE Ratio 106.14 and a Book Value of Rs. 231.33 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 106148200 .The institution has a Base Rate of 13.31%. Additionally, the CD Ratio is 114.74%, while the Spread Rate is 6.17 %, and the NPL is 5.45 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 3089.8 | 3070 | 3115 | 3030 | 1171 | 14.7 |
| 2026-04-17 | 3075.1 | 3035 | 3099.9 | 3035 | 2985 | -21.8 |
| 2026-04-16 | 3096.9 | 3081.2 | 3096.9 | 3045 | 1180 | -47.1 |
| 2026-04-15 | 3144 | 3224.2 | 3224.2 | 3015 | 2581 | -146 |
| 2026-04-13 | 3290 | 3008.6 | 3290 | 2948.5 | 6052 | 220 |
| 2026-04-10 | 3070 | 3150 | 3150 | 2974.5 | 3818 | -25 |
| 2026-04-09 | 3095 | 3086.1 | 3200 | 3000 | 2544 | -54 |
| 2026-04-08 | 3149 | 3124.3 | 3249.7 | 2980 | 2994 | -39 |
| 2026-04-07 | 3188 | 3223.3 | 3223.3 | 2980 | 10908 | -101 |
| 2026-04-06 | 3289 | 3049.8 | 3289 | 2930.3 | 3913 | 299 |
| 2026-04-05 | 2990 | 3067.4 | 3189.5 | 2928 | 2356 | -140 |
| 2026-04-02 | 3130 | 3111 | 3210 | 3085 | 1465 | -44 |
| 2026-04-01 | 3174 | 3200 | 3209.9 | 3100 | 701 | 4 |
| 2026-03-31 | 3170 | 3196 | 3196 | 3061 | 3216 | -26 |
| 2026-03-30 | 3196 | 3200 | 3200 | 3136 | 949 | -26.9 |
| 2026-03-29 | 3222.9 | 3200 | 3222.9 | 3150 | 1248 | -42.1 |
| 2026-03-26 | 3265 | 3220 | 3285 | 3182 | 1278 | 25.1 |
| 2026-03-25 | 3239.9 | 3242 | 3245 | 3200 | 1271 | -10.1 |
| 2026-03-24 | 3250 | 3206 | 3250 | 3200.2 | 588 | -14.9 |
| 2026-03-23 | 3264.9 | 3255 | 3280 | 3219 | 873 | 4.87 |
| 2026-03-22 | 3260.03 | 3246 | 3290 | 3181.1 | 2646 | 15.03 |
| 2026-03-19 | 3245 | 3183.1 | 3269 | 3119.5 | 500 | -3 |
| 2026-03-17 | 3248 | 3223.3 | 3340 | 3160 | 515 | -41 |
| 2026-03-16 | 3289 | 3234 | 3430 | 3170.1 | 1168 | -11 |
| 2026-03-15 | 3300 | 3204.6 | 3465 | 3157 | 2169 | 30 |
| 2026-03-12 | 3270 | 3222.3 | 3278 | 3177 | 465 | -18 |
| 2026-03-11 | 3288 | 3278.1 | 3300 | 3212.6 | 1069 | -57 |
| 2026-03-10 | 3345 | 3468 | 3468 | 3207 | 1618 | -55 |
| 2026-03-09 | 3400 | 3269.1 | 3400 | 3269.1 | 70 | 195 |
| 2026-03-03 | 3205 | 3180 | 3225 | 3121 | 665 | 87 |
| 2026-03-01 | 3118 | 3107 | 3190 | 3090 | 460 | -52 |
| 2026-02-26 | 3170 | 3187 | 3187 | 3110 | 157 | 4 |
| 2026-02-25 | 3166 | 3195 | 3195 | 3111 | 383 | 46.08 |
| 2026-02-24 | 3119.92 | 3102 | 3199 | 3050 | 612 | -45.08 |
| 2026-02-23 | 3165 | 3150 | 3185 | 3108.9 | 590 | -22 |
| 2026-02-22 | 3187 | 3140.1 | 3187 | 3127 | 744 | -2 |
| 2026-02-17 | 3189 | 3165 | 3209 | 3103 | 1068 | -39 |
| 2026-02-16 | 3228 | 3200 | 3260 | 3153 | 673 | -25.8 |
| 2026-02-12 | 3253.8 | 3236 | 3270 | 3173.1 | 1193 | -21.2 |
| 2026-02-11 | 3275 | 3224.2 | 3420 | 3200 | 624 | -15 |
| 2026-02-10 | 3290 | 3160.5 | 3353 | 3160.5 | 362 | 65 |
| 2026-02-09 | 3225 | 3278.9 | 3278.9 | 3200.1 | 636 | -53.9 |
| 2026-02-08 | 3278.9 | 3290 | 3299 | 3235 | 310 | 19.9 |
| 2026-02-05 | 3259 | 3225.1 | 3289 | 3225.1 | 396 | -29 |
| 2026-02-04 | 3288 | 3260 | 3292 | 3218 | 633 | 16 |
| 2026-02-03 | 3272 | 3280 | 3285.4 | 3221 | 559 | 51 |
| 2026-02-02 | 3221 | 3299 | 3300 | 3202.4 | 1351 | -78 |
| 2026-02-01 | 3299 | 3260 | 3300 | 3251 | 747 | -1 |
| 2026-01-29 | 3300 | 3290 | 3349 | 3252 | 817 | 10 |
| 2026-01-28 | 3290 | 3289.5 | 3400 | 3255 | 825 | 65 |
| 2026-01-27 | 3225 | 3336.1 | 3355 | 3225 | 1700 | -111.1 |
| 2026-01-26 | 3336.1 | 3350 | 3399.9 | 3322.3 | 1050 | -23.9 |
| 2026-01-25 | 3360 | 3351 | 3400 | 3351 | 673 | -13 |
| 2026-01-22 | 3373 | 3350 | 3397.9 | 3335 | 1313 | 22.5 |
| 2026-01-21 | 3350.5 | 3362 | 3382.9 | 3350.5 | 310 | -11.5 |
| 2026-01-20 | 3362 | 3400 | 3414.9 | 3350 | 651 | -38 |
| 2026-01-18 | 3400 | 3435 | 3439.9 | 3265.4 | 622 | 0 |
| 2026-01-14 | 3400 | 3352 | 3415 | 3331.1 | 712 | -19.8 |
| 2026-01-13 | 3419.8 | 3450 | 3450 | 3325 | 1583 | -30.2 |
| 2026-01-12 | 3450 | 3382.1 | 3450 | 3322 | 2582 | 0 |
| 2026-01-08 | 3450 | 3424.5 | 3467.1 | 3368.1 | 1009 | -43.5 |
| 2026-01-07 | 3493.5 | 3472.8 | 3493.5 | 3361 | 4076 | 20.7 |
| 2026-01-06 | 3472.8 | 3420.2 | 3499 | 3420.2 | 757 | -17.2 |
| 2026-01-05 | 3490 | 3440 | 3498.9 | 3420 | 645 | 10 |
| 2026-01-04 | 3480 | 3410.4 | 3672 | 3372 | 1206 | 0 |
| 2026-01-01 | 3480 | 3406.4 | 3575 | 3370 | 916 | 4.1 |
| 2025-12-31 | 3475.9 | 3390 | 3500 | 3390 | 254 | 25.9 |
| 2025-12-29 | 3450 | 3500 | 3500 | 3435 | 111 | -10 |
| 2025-12-28 | 3460 | 3372 | 3480 | 3372 | 765 | 20 |
| 2025-12-22 | 3440 | 3390.1 | 3449 | 3390 | 70 | -10 |
| 2025-12-21 | 3450 | 3450 | 3450 | 3387.1 | 1401 | -24 |
| 2025-12-18 | 3474 | 3479 | 3480 | 3410.2 | 1153 | -75 |
| 2025-12-17 | 3549 | 3639.9 | 3639.9 | 3415 | 2214 | -49 |
| 2025-12-16 | 3598 | 3448.6 | 3657 | 3381.1 | 1961 | 79.1 |
| 2025-12-15 | 3518.9 | 3481 | 3529.9 | 3455 | 296 | -30 |
| 2025-12-14 | 3548.9 | 3534 | 3580 | 3490 | 556 | -57.1 |
| 2025-12-11 | 3606 | 3577 | 3858.8 | 3456 | 859 | 98 |
| 2025-12-10 | 3508 | 3542 | 3830 | 3475 | 1645 | -106 |
| 2025-12-09 | 3614 | 3561.3 | 3932 | 3491 | 3438 | -19.9 |
| 2025-12-08 | 3633.9 | 3665.2 | 3666 | 3400.1 | 2446 | -103 |
| 2025-12-07 | 3736.9 | 3740 | 3740 | 3675 | 3762 | 16.9 |
| 2025-12-03 | 3720 | 3795 | 3795 | 3700 | 419 | -49 |
| 2025-12-02 | 3769 | 3717.4 | 3773 | 3715 | 595 | -21 |
| 2025-12-01 | 3790 | 3751 | 3826 | 3745 | 418 | -34.9 |
| 2025-11-30 | 3824.9 | 3780 | 3830 | 3754.1 | 1486 | -25.1 |
| 2025-11-27 | 3850 | 3817.1 | 4125 | 3740.8 | 918 | -44.9 |
| 2025-11-26 | 3894.9 | 3743 | 3969 | 3670.3 | 1670 | 75.9 |
| 2025-11-25 | 3819 | 3770.1 | 3820 | 3749 | 852 | -28 |
| 2025-11-24 | 3847 | 3742.7 | 3895 | 3700 | 2037 | 28 |
| 2025-11-23 | 3819 | 3732 | 3834 | 3732 | 599 | 19 |
| 2025-11-20 | 3800 | 3800 | 3825 | 3750 | 8152 | 5 |
| 2025-11-19 | 3795 | 3763.3 | 3799 | 3763 | 294 | -39 |
| 2025-11-18 | 3834 | 3855 | 3855 | 3781 | 482 | -21 |
| 2025-11-17 | 3855 | 3800 | 3855 | 3800 | 2956 | 16 |
| 2025-11-16 | 3839 | 3812.2 | 3887 | 3800 | 1478 | -51 |
| 2025-11-13 | 3890 | 3848.5 | 4069 | 3816 | 1096 | -37 |
| 2025-11-12 | 3927 | 3905.3 | 3927 | 3851 | 2740 | -58 |
| 2025-11-11 | 3985 | 3920.1 | 4150 | 3900 | 667 | -15 |
| 2025-11-10 | 4000 | 4153.8 | 4153.8 | 3926.2 | 1657 | -238.5 |
| 2025-11-09 | 4238.5 | 4238.5 | 4238.5 | 3986 | 4609 | -86.5 |
| 2025-11-06 | 4325 | 3919.1 | 4325 | 3870 | 4193 | 326 |
| 2025-11-05 | 3999 | 3826.9 | 4010 | 3826.9 | 2161 | 94 |
| 2025-11-04 | 3905 | 3897.4 | 3970 | 3897.4 | 1263 | -71.9 |
| 2025-11-03 | 3976.9 | 3796.6 | 4014.9 | 3735 | 3280 | 102.9 |
| 2025-11-02 | 3874 | 3695.2 | 3875 | 3545 | 6687 | 103.4 |
| 2025-10-30 | 3770.6 | 3847.5 | 3847.5 | 3770.6 | 21 | -155.4 |
| 2025-10-29 | 3926 | 3498.6 | 3926 | 3471 | 1401 | 356.1 |
| 2025-10-28 | 3569.9 | 3540 | 3578 | 3502 | 283 | 10.9 |
| 2025-10-26 | 3559 | 3445 | 3559 | 3445 | 761 | 50 |
| 2025-10-19 | 3509 | 3451.6 | 3514 | 3444.2 | 96 | -13 |
| 2025-10-16 | 3522 | 3475.1 | 3598 | 3410.1 | 620 | -24 |
| 2025-10-15 | 3546 | 3556.5 | 3556.5 | 3456 | 357 | -83 |
| 2025-10-14 | 3629 | 3431 | 3629 | 3422 | 709 | 128 |
| 2025-10-13 | 3501 | 3435 | 3550 | 3420 | 1199 | 12 |
| 2025-10-12 | 3489 | 3430 | 3489 | 3390 | 754 | -11 |
| 2025-10-09 | 3500 | 3500 | 3509.9 | 3430 | 296 | 4 |
| 2025-10-08 | 3496 | 3497.7 | 3497.7 | 3431 | 826 | -73 |
| 2025-10-07 | 3569 | 3590 | 3590 | 3522.1 | 92 | -21 |
| 2025-09-28 | 3590 | 3546.1 | 3600 | 3546.1 | 553 | -24.7 |
| 2025-09-25 | 3614.7 | 3550.1 | 3636.8 | 3550 | 1275 | 2.7 |
| 2025-09-24 | 3612 | 3550 | 3612 | 3541 | 241 | 11 |
| 2025-09-23 | 3601 | 3570.9 | 3629 | 3559 | 2011 | 9.81 |
| 2025-09-21 | 3591.19 | 3590.8 | 3609 | 3409.5 | 1597 | -72.89 |
| 2025-09-08 | 3664.08 | 3621.5 | 3685 | 3602.1 | 1912 | -31.24 |
| 2025-09-07 | 3695.32 | 3685.4 | 3770 | 3606 | 2684 | -65.21 |
| 2025-09-04 | 3760.53 | 3506.8 | 3899 | 3506.8 | 4570 | 182.25 |
| 2025-09-03 | 3578.28 | 3520 | 3595 | 3520 | 1809 | 35.78 |
| 2025-09-02 | 3542.5 | 3531.1 | 3570 | 3531.1 | 265 | -60.63 |
| 2025-09-01 | 3603.13 | 3545 | 3609 | 3541.1 | 3113 | 5.19 |
| 2025-08-31 | 3597.94 | 3541 | 3620 | 3530 | 3012 | 7.66 |
| 2025-08-28 | 3590.28 | 3552 | 3608 | 3500 | 704 | -32.7 |
| 2025-08-27 | 3622.98 | 3551 | 3641 | 3532 | 3426 | 34.92 |
| 2025-08-26 | 3588.06 | 3581.66 | 3620 | 3526 | 1855 | 6.4 |
| 2025-08-25 | 3581.66 | 3649.7 | 3649.7 | 3510 | 1972 | 3.48 |
| 2025-08-24 | 3578.18 | 3560 | 3615 | 3560 | 1568 | 3.88 |
| 2025-08-21 | 3574.3 | 3600 | 3640 | 3570 | 562 | -23.54 |
| 2025-08-20 | 3597.84 | 3622 | 3622 | 3586.7 | 1299 | -42.37 |
| 2025-08-19 | 3640.21 | 3600 | 3670 | 3600 | 2239 | 2.07 |
| 2025-08-18 | 3638.14 | 3631.31 | 3650 | 3580 | 1978 | 6.83 |
| 2025-08-17 | 3631.31 | 3585 | 3646.9 | 3542 | 5824 | 50.45 |
| 2025-08-14 | 3580.86 | 3528 | 3591 | 3525 | 2187 | 50.73 |
| 2025-08-13 | 3530.13 | 3595 | 3638 | 3520 | 989 | -102.82 |
| 2025-08-12 | 3632.95 | 3630 | 3659 | 3600 | 6188 | -31.62 |
| 2025-08-07 | 3664.57 | 3690 | 3699.9 | 3640 | 4547 | 30.83 |
| 2025-08-06 | 3633.74 | 3526 | 3645 | 3525 | 6785 | 61.74 |
| 2025-08-05 | 3572 | 3577.48 | 3600 | 3501 | 1963 | -5.48 |
| 2025-08-04 | 3577.48 | 3572.58 | 3580 | 3511 | 1865 | 4.9 |
| 2025-08-03 | 3572.58 | 3686.6 | 3686.6 | 3535 | 3214 | -41.78 |
| 2025-07-31 | 3614.36 | 3560 | 3647.9 | 3560 | 3198 | 9.35 |
| 2025-07-30 | 3605.01 | 3649 | 3720 | 3595 | 3103 | -60.21 |
| 2025-07-29 | 3665.22 | 3599 | 3669 | 3552 | 6376 | 104.31 |
| 2025-07-28 | 3560.91 | 3545.92 | 3590 | 3511 | 1481 | 14.99 |
| 2025-07-27 | 3545.92 | 3580 | 3669 | 3541 | 2622 | -97.42 |
| 2025-07-24 | 3643.34 | 3561 | 3661 | 3521 | 8933 | 10.07 |
| 2025-07-23 | 3633.27 | 3700 | 3700 | 3545 | 3172 | -62.97 |
| 2025-07-22 | 3696.24 | 3675 | 3700 | 3600 | 5744 | 48.24 |
| 2025-07-21 | 3648 | 3547 | 3649 | 3516 | 8758 | 29.13 |
| 2025-07-20 | 3618.87 | 3435 | 3640 | 3435 | 6573 | 113.94 |
| 2025-07-17 | 3504.93 | 3351 | 3525.9 | 3351 | 9156 | 115.43 |
| 2025-07-16 | 3389.5 | 3330 | 3440 | 3330 | 3883 | 4.17 |
| 2025-07-15 | 3385.33 | 3300 | 3393 | 3300 | 1298 | 48.03 |
| 2025-07-14 | 3337.3 | 3325 | 3371.9 | 3306 | 3817 | -21.39 |
| 2025-07-13 | 3358.69 | 3433.1 | 3449.9 | 3316 | 15724 | -7.11 |
| 2025-07-10 | 3365.8 | 3370 | 3400.2 | 3305 | 7901 | -54.2 |
| 2025-07-09 | 3420 | 3350 | 3437 | 3350 | 7158 | 5.1 |
| 2025-07-08 | 3414.9 | 3350 | 3414.9 | 3350 | 1414 | 12.62 |
| 2025-07-07 | 3402.28 | 3385 | 3448.9 | 3385 | 4642 | -21.18 |
| 2025-07-06 | 3423.46 | 3410.1 | 3449.9 | 3409 | 1636 | -56.16 |
| 2025-07-03 | 3479.62 | 3412.9 | 3619 | 3400 | 5329 | -2.9 |
| 2025-07-02 | 3482.52 | 3391 | 3528 | 3391 | 4045 | 22.84 |
| 2025-07-01 | 3459.68 | 3462 | 3462 | 3352 | 4965 | 61.75 |
| 2025-06-30 | 3397.93 | 3300 | 3399 | 3300 | 4689 | 35.3 |
| 2025-06-29 | 3362.63 | 3335 | 3373.8 | 3320 | 3857 | 25.23 |
| 2025-06-26 | 3337.4 | 3350 | 3350 | 3300 | 2629 | 9.74 |
| 2025-06-25 | 3327.66 | 3292 | 3347 | 3242 | 4627 | 38.82 |
| 2025-06-24 | 3288.84 | 3193.5 | 3299 | 3100 | 7260 | 30.23 |
| 2025-06-23 | 3258.61 | 3205 | 3260 | 3130 | 1944 | 88.11 |
| 2025-06-22 | 3170.5 | 3308.1 | 3308.1 | 3165.5 | 378 | -125.43 |
| 2025-06-19 | 3295.93 | 3251.1 | 3298 | 3251.1 | 6497 | -5.14 |
| 2025-06-18 | 3301.07 | 3290 | 3320 | 3261 | 4082 | 16.6 |
| 2025-06-17 | 3284.47 | 3270 | 3298 | 3216 | 5152 | 49.19 |
| 2025-06-16 | 3235.28 | 3180 | 3264 | 3100 | 2889 | 8.45 |
| 2025-06-15 | 3226.83 | 3273 | 3273 | 3212 | 2728 | 15.44 |
| 2025-06-12 | 3211.39 | 3274 | 3275 | 3200 | 3594 | -0.01 |
| 2025-06-11 | 3211.4 | 3262 | 3324 | 3205 | 3351 | -116.72 |
| 2025-06-10 | 3328.12 | 3352 | 3399 | 3275 | 3976 | -90.32 |
| 2025-06-09 | 3418.44 | 3384.1 | 3589 | 3300 | 3272 | -34.65 |
| 2025-06-08 | 3453.09 | 3623.9 | 3623.9 | 3328 | 6647 | -244.67 |
| 2025-06-05 | 3697.76 | 3401.3 | 3781 | 3351 | 9261 | 227.05 |
| 2025-06-04 | 3470.71 | 3664 | 3664 | 3360 | 3429 | -122.18 |
| 2025-06-03 | 3592.89 | 3334.9 | 3599 | 3300 | 17838 | 190.01 |
| 2025-06-02 | 3402.88 | 3404.3 | 3611 | 3360 | 3376 | -70.82 |
| 2025-05-28 | 3473.7 | 3488.1 | 3700 | 3351 | 6873 | -85.5 |
| 2025-05-27 | 3559.2 | 3663.6 | 3663.6 | 3381 | 13711 | -179.09 |
| 2025-05-26 | 3738.29 | 3450.1 | 3770 | 3400 | 9804 | 217.88 |
| 2025-05-25 | 3520.41 | 3421.5 | 3528 | 3400 | 6842 | 29.16 |
| 2025-05-22 | 3491.25 | 3378.5 | 3500 | 3300 | 8496 | 43.9 |
| 2025-05-21 | 3447.35 | 3360 | 3760 | 3335 | 9700 | 28.57 |
| 2025-05-20 | 3418.78 | 3306 | 3427 | 3270 | 7188 | 46.22 |
| 2025-05-19 | 3372.56 | 3310.5 | 3384.6 | 3251 | 5613 | 7.93 |
| 2025-05-18 | 3364.63 | 3500 | 3500 | 3301 | 5108 | -181.75 |
| 2025-05-15 | 3546.38 | 3180 | 3550 | 3121 | 19687 | 311.2 |
| 2025-05-14 | 3235.18 | 3040 | 3264 | 3040 | 7360 | 192.01 |
| 2025-05-13 | 3043.17 | 3051.99 | 3065 | 3000 | 2742 | -8.82 |
| 2025-05-11 | 3051.99 | 3000 | 3061 | 3000 | 1907 | 76.97 |
| 2025-05-07 | 2975.02 | 2946 | 3040 | 2940 | 3937 | -23.88 |
| 2025-05-06 | 2998.9 | 3007.5 | 3067 | 2956 | 4216 | -23.65 |
| 2025-05-05 | 3022.55 | 3038 | 3300 | 2958 | 200 | -76.8 |
| 2025-05-04 | 3099.35 | 3050 | 3120 | 3000 | 6359 | 98.68 |
| 2025-04-30 | 3000.67 | 2993.9 | 3014.9 | 2931 | 3041 | 25.49 |
| 2025-04-29 | 2975.18 | 3122 | 3122 | 2943.3 | 2240 | -96.05 |
| 2025-04-28 | 3071.23 | 3065 | 3117.9 | 3063.1 | 2242 | -54.3 |
| 2025-04-27 | 3125.53 | 3155 | 3200 | 3054 | 5870 | -27.42 |
| 2025-04-24 | 3152.95 | 3226 | 3243.6 | 3110 | 2943 | -72.58 |
| 2025-04-23 | 3225.53 | 3350 | 3370 | 3202.7 | 2175 | -135.81 |
| 2025-04-22 | 3361.34 | 3321.6 | 3400 | 3302 | 2287 | -27.34 |
| 2025-04-21 | 3388.68 | 3305.5 | 3409.9 | 3305.5 | 4384 | 3388.68 |