Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.30 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 10.4 |
| Book Value | Rs. 226.33 |
| Paid-up Capital | Rs. 2772278300 |
NECO Insurance Company Limited (NIL) was closed at RS. 521 on 2026-10-07 has reported an EPS of 10.4, PE Ratio 50.10 and a Book Value of Rs. 226.33 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 2772278300 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-07 | 521 | 517 | 522 | 509.3 | 7976 | -2 |
| 2026-10-06 | 523 | 524 | 527 | 520.5 | 2113 | -1.6 |
| 2026-10-05 | 524.6 | 521 | 527 | 516 | 2981 | -0.4 |
| 2026-10-02 | 525 | 523 | 530 | 520 | 5016 | -0.3 |
| 2026-10-01 | 525.3 | 528 | 530.7 | 525 | 5253 | -3.3 |
| 2026-09-30 | 528.6 | 529 | 529.9 | 521.5 | 1920 | 3.7 |
| 2026-09-29 | 524.9 | 522.2 | 530 | 522.2 | 8686 | 2.6 |
| 2026-09-28 | 522.3 | 521 | 529 | 521 | 5862 | -7.5 |
| 2026-09-24 | 529.8 | 530 | 530 | 522 | 6087 | -3.2 |
| 2026-09-23 | 533 | 530 | 534.5 | 526.2 | 2360 | -2 |
| 2026-09-22 | 535 | 535 | 543 | 530 | 10350 | -0.5 |
| 2026-09-18 | 535.5 | 530 | 536.9 | 530 | 4931 | 0.6 |
| 2026-09-17 | 534.9 | 539 | 540 | 530.1 | 5065 | 1.9 |
| 2026-09-16 | 533 | 534 | 535 | 525.1 | 13068 | -1 |
| 2026-09-15 | 534 | 550 | 550 | 530 | 9434 | 10 |
| 2026-09-14 | 524 | 520 | 525 | 519.5 | 18315 | -1 |
| 2026-09-07 | 525 | 525 | 526 | 515 | 24286 | 5 |
| 2026-09-03 | 520 | 524 | 524 | 516 | 10455 | -4 |
| 2026-09-02 | 524 | 513 | 525 | 511 | 5885 | 2.1 |
| 2026-09-01 | 521.9 | 502.8 | 533 | 502.8 | 7349 | 5.9 |
| 2026-08-31 | 516 | 540.1 | 555 | 515 | 13941 | -44 |
| 2026-08-26 | 560 | 586 | 586 | 560 | 16778 | -26 |
| 2026-08-25 | 586 | 591 | 595 | 585.1 | 5860 | -5 |
| 2026-08-24 | 591 | 595 | 597 | 590 | 9479 | -1.5 |
| 2026-08-21 | 592.5 | 599 | 600 | 592.5 | 9802 | -5.8 |
| 2026-08-20 | 598.3 | 602 | 610 | 595 | 6055 | -3.7 |
| 2026-08-19 | 602 | 599 | 608 | 595 | 5556 | 3.5 |
| 2026-08-18 | 598.5 | 603 | 608 | 598.1 | 13503 | -7.5 |
| 2026-08-17 | 606 | 609 | 609 | 604 | 11369 | -3 |
| 2026-08-14 | 609 | 609.5 | 615 | 606.6 | 2400 | -0.5 |
| 2026-08-13 | 609.5 | 620 | 620 | 605 | 2408 | 3.3 |
| 2026-08-12 | 606.2 | 606 | 615 | 603.1 | 6410 | 0.2 |
| 2026-08-11 | 606 | 620 | 620 | 602.2 | 4496 | -6 |
| 2026-08-10 | 612 | 616 | 630.1 | 611.1 | 4608 | -3.9 |
| 2026-08-07 | 615.9 | 615 | 618 | 600 | 8458 | 0.8 |
| 2026-08-06 | 615.1 | 615 | 619 | 605.5 | 5407 | -2 |
| 2026-08-05 | 617.1 | 619.5 | 620 | 617 | 4926 | -2.4 |
| 2026-08-04 | 619.5 | 616.2 | 624 | 616.1 | 9650 | -4.5 |
| 2026-08-03 | 624 | 620 | 630 | 616 | 10157 | 4 |
| 2026-07-31 | 620 | 618.1 | 624 | 618 | 1668 | 1.9 |
| 2026-07-30 | 618.1 | 636 | 636 | 618 | 1845 | 0.6 |
| 2026-07-29 | 617.5 | 622 | 625 | 616 | 3576 | -4.5 |
| 2026-07-28 | 622 | 625 | 638 | 618.1 | 3171 | -3.1 |
| 2026-07-27 | 625.1 | 625 | 640 | 619.2 | 12368 | -4.9 |
| 2026-07-24 | 630 | 627 | 639.9 | 627 | 4967 | 0.1 |
| 2026-07-23 | 629.9 | 632 | 632 | 617.2 | 1431 | -1.2 |
| 2026-07-22 | 631.1 | 639.9 | 647.9 | 630 | 13854 | -3.9 |
| 2026-07-21 | 635 | 645 | 645 | 630 | 6177 | -0.4 |
| 2026-07-20 | 635.4 | 620 | 644 | 615.4 | 7086 | 3.4 |
| 2026-07-17 | 632 | 621.9 | 632 | 615 | 5801 | 22 |
| 2026-07-16 | 610 | 609 | 614 | 607 | 3627 | 1 |
| 2026-07-15 | 609 | 600.1 | 625 | 600.1 | 1697 | -5 |
| 2026-07-14 | 614 | 602.09 | 615.8 | 600 | 4501 | 9 |
| 2026-07-13 | 605 | 620 | 625 | 605 | 12438 | -9.9 |
| 2026-07-10 | 614.9 | 625 | 625 | 608.3 | 4517 | 3.7 |
| 2026-07-09 | 611.2 | 606 | 616.5 | 602.1 | 2434 | -5.3 |
| 2026-07-08 | 616.5 | 616.8 | 618 | 610 | 4219 | -0.3 |
| 2026-07-07 | 616.8 | 629.9 | 629.9 | 615 | 6442 | -5.2 |
| 2026-07-06 | 622 | 624 | 630 | 621 | 3105 | -2 |
| 2026-07-03 | 624 | 636 | 636 | 617 | 31359 | 2.9 |
| 2026-07-02 | 621.1 | 620 | 637.9 | 620 | 3150 | -3.8 |
| 2026-07-01 | 624.9 | 614.3 | 626 | 614.2 | 2153 | 15.9 |
| 2026-06-30 | 609 | 610.1 | 617 | 603.1 | 3689 | -8 |
| 2026-06-29 | 617 | 615.1 | 620 | 605 | 4997 | -3 |
| 2026-06-26 | 620 | 620 | 620 | 613.1 | 2316 | 4 |
| 2026-06-25 | 616 | 625 | 625 | 611 | 3876 | -4.9 |
| 2026-06-24 | 620.9 | 621 | 630 | 620.6 | 5593 | -9.1 |
| 2026-06-23 | 630 | 633 | 638 | 630 | 2694 | -2 |
| 2026-06-22 | 632 | 625 | 639.6 | 621 | 1200 | -7.9 |
| 2026-06-19 | 639.9 | 640 | 640 | 634 | 2025 | -0.1 |
| 2026-06-18 | 640 | 663 | 663 | 638 | 5473 | -8 |
| 2026-06-17 | 648 | 661 | 661 | 639 | 1782 | 2 |
| 2026-06-16 | 646 | 647 | 652 | 635 | 9615 | -3.9 |
| 2026-06-15 | 649.9 | 649.1 | 650 | 646 | 7613 | 0.8 |
| 2026-06-12 | 649.1 | 653 | 653 | 646.1 | 6892 | -2.9 |
| 2026-06-11 | 652 | 659.1 | 663.7 | 652 | 6313 | -2 |
| 2026-06-10 | 654 | 664.9 | 665 | 654 | 2379 | -4.7 |
| 2026-06-09 | 658.7 | 647 | 660 | 647 | 7799 | 0 |
| 2026-06-08 | 658.7 | 645.3 | 659 | 645.3 | 7320 | 2.5 |
| 2026-06-05 | 656.2 | 663 | 670 | 656.2 | 14349 | -6.8 |
| 2026-06-04 | 663 | 656 | 670 | 656 | 15404 | -6 |
| 2026-06-03 | 669 | 655 | 682 | 653.1 | 32384 | 15.21 |
| 2026-06-02 | 653.79 | 647.7 | 655 | 642.6 | 8104 | 6.09 |
| 2026-06-01 | 647.7 | 650 | 663 | 632 | 30818 | 15.7 |
| 2026-05-27 | 632 | 633.4 | 633.4 | 625.1 | 5380 | 5 |
| 2026-05-26 | 627 | 616.1 | 628.9 | 616.1 | 11040 | 5 |
| 2026-05-25 | 622 | 610 | 625 | 610 | 6315 | 8 |
| 2026-05-22 | 614 | 605.3 | 617.5 | 605.3 | 1837 | 6 |
| 2026-05-21 | 608 | 611 | 613 | 605 | 1685 | 1.4 |
| 2026-05-20 | 606.6 | 601 | 611 | 600 | 3622 | -1.4 |
| 2026-05-19 | 608 | 606 | 608 | 600.3 | 2083 | 2 |
| 2026-05-18 | 606 | 615 | 615 | 601 | 3402 | -7 |
| 2026-05-15 | 613 | 624.6 | 624.6 | 600 | 4454 | 1.7 |
| 2026-05-14 | 611.3 | 640.5 | 640.5 | 611 | 2982 | 1.3 |
| 2026-05-13 | 610 | 605.1 | 614.9 | 605 | 2000 | 4.9 |
| 2026-05-12 | 605.1 | 619 | 619 | 605 | 9492 | -7.9 |
| 2026-05-11 | 613 | 605 | 621 | 602 | 4589 | 9 |
| 2026-05-08 | 604 | 610 | 610 | 600.1 | 2641 | 7 |
| 2026-05-07 | 597 | 595 | 607.7 | 590 | 1606 | 2 |
| 2026-05-06 | 595 | 595 | 596.9 | 580.2 | 5624 | 0 |
| 2026-05-05 | 595 | 600 | 604 | 577.2 | 9184 | -8 |
| 2026-05-04 | 603 | 619 | 619 | 600.5 | 6761 | -8.9 |
| 2026-04-30 | 611.9 | 595 | 611.9 | 595 | 3057 | 2 |
| 2026-04-29 | 609.9 | 610 | 610 | 605 | 3027 | -0.1 |
| 2026-04-28 | 610 | 613 | 616 | 606 | 4513 | -3 |
| 2026-04-27 | 613 | 615 | 615 | 605 | 2779 | -2 |
| 2026-04-24 | 615 | 609 | 617.7 | 608 | 3206 | 6 |
| 2026-04-23 | 609 | 615 | 615 | 607 | 1784 | -6 |
| 2026-04-22 | 615 | 601.4 | 620 | 600 | 4174 | -3.1 |
| 2026-04-21 | 618.1 | 615 | 623 | 605 | 6024 | -3.5 |
| 2026-04-20 | 621.6 | 644.9 | 644.9 | 621 | 1446 | -6.4 |
| 2026-04-17 | 628 | 633 | 635 | 627 | 2680 | -5 |
| 2026-04-16 | 633 | 631 | 640 | 628.6 | 3865 | -7 |
| 2026-04-15 | 640 | 640 | 646.5 | 630 | 8763 | 0 |
| 2026-04-13 | 640 | 630.1 | 640 | 626 | 5887 | 5 |
| 2026-04-10 | 635 | 625 | 636 | 625 | 16803 | 1 |
| 2026-04-09 | 634 | 615 | 635 | 615 | 11621 | 11.9 |
| 2026-04-08 | 622.1 | 630 | 630 | 618 | 9462 | 0.1 |
| 2026-04-07 | 622 | 640 | 640 | 615.6 | 8163 | -8 |
| 2026-04-06 | 630 | 605 | 631 | 605 | 11794 | 14 |
| 2026-04-05 | 616 | 623.1 | 625.1 | 600 | 16101 | -19 |
| 2026-04-02 | 635 | 625 | 636 | 615 | 5588 | 0 |
| 2026-04-01 | 635 | 640 | 650 | 630 | 15453 | -15 |
| 2026-03-31 | 650 | 635 | 650 | 620.5 | 22120 | 6 |
| 2026-03-30 | 644 | 654.9 | 660 | 640 | 11653 | -11 |
| 2026-03-29 | 655 | 670 | 670 | 655 | 23773 | -15 |
| 2026-03-26 | 670 | 664 | 670 | 655 | 14561 | -2.8 |
| 2026-03-25 | 672.8 | 677 | 682 | 665 | 21998 | -4.2 |
| 2026-03-24 | 677 | 681 | 682 | 668 | 17260 | -4 |
| 2026-03-23 | 681 | 677 | 685 | 671 | 28552 | 6.31 |
| 2026-03-22 | 674.69 | 665 | 678.3 | 665 | 23694 | 9.69 |
| 2026-03-19 | 665 | 665.7 | 665.8 | 658 | 11113 | 8 |
| 2026-03-17 | 657 | 657 | 661 | 650 | 7474 | 0 |
| 2026-03-16 | 657 | 660 | 662 | 651 | 10807 | -4 |
| 2026-03-15 | 661 | 665.9 | 665.9 | 660 | 18400 | 2 |
| 2026-03-12 | 659 | 650 | 659 | 648 | 11272 | 7 |
| 2026-03-11 | 652 | 660 | 665.9 | 650 | 16291 | -1.5 |
| 2026-03-10 | 653.5 | 647.5 | 673.6 | 645 | 35779 | 18.6 |
| 2026-03-09 | 634.9 | 634.9 | 634.9 | 634.9 | 35 | 11.9 |
| 2026-03-03 | 623 | 615 | 623.9 | 615 | 5219 | 6.4 |
| 2026-03-01 | 616.6 | 611.9 | 616.6 | 603 | 3113 | 5.6 |
| 2026-02-26 | 611 | 615 | 615 | 606 | 3213 | 4 |
| 2026-02-25 | 607 | 605 | 607.8 | 602 | 4743 | 5 |
| 2026-02-24 | 602 | 611.7 | 611.7 | 600 | 2403 | 2 |
| 2026-02-23 | 600 | 611.7 | 611.7 | 600 | 5707 | 0 |
| 2026-02-22 | 600 | 614.5 | 614.9 | 597 | 6524 | -3 |
| 2026-02-17 | 603 | 602 | 605 | 598 | 18952 | -1.9 |
| 2026-02-16 | 604.9 | 609 | 609 | 602.1 | 7889 | -4.1 |
| 2026-02-12 | 609 | 610 | 619.9 | 605 | 11907 | -2 |
| 2026-02-11 | 611 | 629.8 | 629.8 | 610 | 7120 | -7.9 |
| 2026-02-10 | 618.9 | 626 | 637 | 609 | 10453 | -7.1 |
| 2026-02-09 | 626 | 622.3 | 628 | 620.1 | 9462 | -3.9 |
| 2026-02-08 | 629.9 | 647 | 647 | 626 | 17209 | -25 |
| 2026-02-05 | 654.9 | 659.9 | 659.9 | 646 | 20429 | 4 |
| 2026-02-04 | 650.9 | 651 | 651.1 | 648 | 15195 | 1.8 |
| 2026-02-03 | 649.1 | 658 | 662.8 | 649 | 17410 | -1.4 |
| 2026-02-02 | 650.5 | 650.1 | 657 | 650 | 12158 | 0.5 |
| 2026-02-01 | 650 | 658 | 658 | 649 | 19944 | 1 |
| 2026-01-29 | 649 | 650 | 650 | 645.1 | 11212 | -2.9 |
| 2026-01-28 | 651.9 | 645 | 655 | 644 | 11176 | 2.9 |
| 2026-01-27 | 649 | 659 | 659.8 | 646.6 | 17143 | -10 |
| 2026-01-26 | 659 | 651 | 662.9 | 645 | 19437 | 4 |
| 2026-01-25 | 655 | 635 | 658.9 | 634 | 20485 | 9.1 |
| 2026-01-22 | 645.9 | 644.9 | 647.9 | 640 | 12035 | 0.9 |
| 2026-01-21 | 645 | 654.8 | 656 | 642.2 | 16534 | 3 |
| 2026-01-20 | 642 | 643.4 | 643.4 | 635 | 17234 | 11.2 |
| 2026-01-18 | 630.8 | 630.3 | 634.9 | 625 | 31039 | 12.8 |
| 2026-01-14 | 618 | 630.3 | 630.3 | 612.2 | 3842 | 0 |
| 2026-01-13 | 618 | 630.7 | 630.7 | 608 | 7987 | -0.4 |
| 2026-01-12 | 618.4 | 618.5 | 624.9 | 615.1 | 3089 | -0.1 |
| 2026-01-08 | 618.5 | 615 | 619.5 | 612.5 | 4398 | 3.5 |
| 2026-01-07 | 615 | 605 | 617.3 | 603 | 4324 | 0 |
| 2026-01-06 | 615 | 612 | 615 | 611 | 6106 | -1 |
| 2026-01-05 | 616 | 610 | 619 | 610 | 11332 | -3 |
| 2026-01-04 | 619 | 618.5 | 622.9 | 613 | 4776 | 0.5 |
| 2026-01-01 | 618.5 | 616 | 624.8 | 616 | 8806 | -5.5 |
| 2025-12-31 | 624 | 619.6 | 625 | 619.6 | 8909 | 4.4 |
| 2025-12-29 | 619.6 | 622 | 622 | 616.6 | 11931 | 4.6 |
| 2025-12-28 | 615 | 602.5 | 615 | 602.5 | 18591 | 8.3 |
| 2025-12-22 | 606.7 | 602.9 | 613.5 | 602.9 | 1769 | -8.2 |
| 2025-12-21 | 614.9 | 620 | 620 | 609.5 | 5510 | -5.1 |
| 2025-12-18 | 620 | 606.9 | 620 | 606.9 | 8034 | 8 |
| 2025-12-17 | 612 | 618 | 618 | 606 | 4398 | -0.8 |
| 2025-12-16 | 612.8 | 600.1 | 613.9 | 600.1 | 2512 | 5.8 |
| 2025-12-15 | 607 | 604.5 | 611.9 | 597.4 | 7931 | 2.5 |
| 2025-12-14 | 604.5 | 608.6 | 611 | 603 | 5856 | -4.1 |
| 2025-12-11 | 608.6 | 608.3 | 613.5 | 608.3 | 3011 | 0.3 |
| 2025-12-10 | 608.3 | 605 | 615 | 605 | 2989 | -4.2 |
| 2025-12-09 | 612.5 | 610 | 616 | 605.6 | 4284 | 1.7 |
| 2025-12-08 | 610.8 | 610 | 620 | 600.1 | 5606 | 0.4 |
| 2025-12-07 | 610.4 | 619 | 619.5 | 607.2 | 6959 | -7.7 |
| 2025-12-03 | 618.1 | 625 | 625 | 617.1 | 5444 | -6.9 |
| 2025-12-02 | 625 | 626 | 627 | 618 | 8489 | -0.6 |
| 2025-12-01 | 625.6 | 626.8 | 630 | 615 | 9055 | -1.4 |
| 2025-11-30 | 627 | 621 | 639 | 621 | 21989 | -2 |
| 2025-11-27 | 629 | 610 | 665 | 602.5 | 27958 | 19 |
| 2025-11-26 | 610 | 611 | 620 | 603.6 | 20659 | -1 |
| 2025-11-25 | 611 | 610 | 621 | 605 | 18575 | -2.1 |
| 2025-11-24 | 613.1 | 605 | 615 | 600.1 | 15055 | 12.6 |
| 2025-11-23 | 600.5 | 573 | 601.9 | 573 | 12450 | 22.5 |
| 2025-11-20 | 578 | 570.1 | 583 | 570.1 | 5854 | -1 |
| 2025-11-19 | 579 | 582.5 | 587 | 575 | 6251 | -1 |
| 2025-11-18 | 580 | 571.6 | 582 | 571.6 | 8915 | 8.4 |
| 2025-11-17 | 571.6 | 572 | 580 | 570 | 9272 | -2.3 |
| 2025-11-16 | 573.9 | 570 | 579 | 569 | 12924 | -1.1 |
| 2025-11-13 | 575 | 575 | 580 | 572.1 | 4585 | -4.4 |
| 2025-11-12 | 579.4 | 580 | 587 | 570 | 8035 | -0.6 |
| 2025-11-11 | 580 | 577.2 | 581 | 577.1 | 4482 | 1.8 |
| 2025-11-10 | 578.2 | 585 | 590 | 578 | 7476 | -6.8 |
| 2025-11-09 | 585 | 589 | 589 | 582 | 6219 | -3 |
| 2025-11-06 | 588 | 590 | 604.9 | 586.2 | 10140 | -2 |
| 2025-11-05 | 590 | 595 | 596 | 585 | 4525 | 5 |
| 2025-11-04 | 585 | 615 | 615 | 583 | 11239 | -20 |
| 2025-11-03 | 605 | 591 | 617.1 | 588 | 8011 | 7 |
| 2025-11-02 | 598 | 588 | 602 | 588 | 8381 | 9 |
| 2025-10-30 | 589 | 575.1 | 593 | 575.1 | 6841 | 2.4 |
| 2025-10-29 | 586.6 | 585 | 594.5 | 581.1 | 8702 | 0.6 |
| 2025-10-28 | 586 | 573.3 | 587.4 | 573 | 6519 | 586 |