Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.43 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 24.47 |
| Book Value | Rs. 267.4 |
| Paid-up Capital | Rs. 2012360620 |
NECO Insurance Company Limited (NIL) was closed at RS. 649 on 2026-01-29 has reported an EPS of 24.47, PE Ratio 26.52 and a Book Value of Rs. 267.4 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 2012360620 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-29 | 649 | 650 | 650 | 645.1 | 11212 | -2.9 |
| 2026-01-28 | 651.9 | 645 | 655 | 644 | 11176 | 2.9 |
| 2026-01-27 | 649 | 659 | 659.8 | 646.6 | 17143 | -10 |
| 2026-01-26 | 659 | 651 | 662.9 | 645 | 19437 | 4 |
| 2026-01-25 | 655 | 635 | 658.9 | 634 | 20485 | 9.1 |
| 2026-01-22 | 645.9 | 644.9 | 647.9 | 640 | 12035 | 0.9 |
| 2026-01-21 | 645 | 654.8 | 656 | 642.2 | 16534 | 3 |
| 2026-01-20 | 642 | 643.4 | 643.4 | 635 | 17234 | 11.2 |
| 2026-01-18 | 630.8 | 630.3 | 634.9 | 625 | 31039 | 12.8 |
| 2026-01-14 | 618 | 630.3 | 630.3 | 612.2 | 3842 | 0 |
| 2026-01-13 | 618 | 630.7 | 630.7 | 608 | 7987 | -0.4 |
| 2026-01-12 | 618.4 | 618.5 | 624.9 | 615.1 | 3089 | -0.1 |
| 2026-01-08 | 618.5 | 615 | 619.5 | 612.5 | 4398 | 3.5 |
| 2026-01-07 | 615 | 605 | 617.3 | 603 | 4324 | 0 |
| 2026-01-06 | 615 | 612 | 615 | 611 | 6106 | -1 |
| 2026-01-05 | 616 | 610 | 619 | 610 | 11332 | -3 |
| 2026-01-04 | 619 | 618.5 | 622.9 | 613 | 4776 | 0.5 |
| 2026-01-01 | 618.5 | 616 | 624.8 | 616 | 8806 | -5.5 |
| 2025-12-31 | 624 | 619.6 | 625 | 619.6 | 8909 | 4.4 |
| 2025-12-29 | 619.6 | 622 | 622 | 616.6 | 11931 | 4.6 |
| 2025-12-28 | 615 | 602.5 | 615 | 602.5 | 18591 | 8.3 |
| 2025-12-22 | 606.7 | 602.9 | 613.5 | 602.9 | 1769 | -8.2 |
| 2025-12-21 | 614.9 | 620 | 620 | 609.5 | 5510 | -5.1 |
| 2025-12-18 | 620 | 606.9 | 620 | 606.9 | 8034 | 8 |
| 2025-12-17 | 612 | 618 | 618 | 606 | 4398 | -0.8 |
| 2025-12-16 | 612.8 | 600.1 | 613.9 | 600.1 | 2512 | 5.8 |
| 2025-12-15 | 607 | 604.5 | 611.9 | 597.4 | 7931 | 2.5 |
| 2025-12-14 | 604.5 | 608.6 | 611 | 603 | 5856 | -4.1 |
| 2025-12-11 | 608.6 | 608.3 | 613.5 | 608.3 | 3011 | 0.3 |
| 2025-12-10 | 608.3 | 605 | 615 | 605 | 2989 | -4.2 |
| 2025-12-09 | 612.5 | 610 | 616 | 605.6 | 4284 | 1.7 |
| 2025-12-08 | 610.8 | 610 | 620 | 600.1 | 5606 | 0.4 |
| 2025-12-07 | 610.4 | 619 | 619.5 | 607.2 | 6959 | -7.7 |
| 2025-12-03 | 618.1 | 625 | 625 | 617.1 | 5444 | -6.9 |
| 2025-12-02 | 625 | 626 | 627 | 618 | 8489 | -0.6 |
| 2025-12-01 | 625.6 | 626.8 | 630 | 615 | 9055 | -1.4 |
| 2025-11-30 | 627 | 621 | 639 | 621 | 21989 | -2 |
| 2025-11-27 | 629 | 610 | 665 | 602.5 | 27958 | 19 |
| 2025-11-26 | 610 | 611 | 620 | 603.6 | 20659 | -1 |
| 2025-11-25 | 611 | 610 | 621 | 605 | 18575 | -2.1 |
| 2025-11-24 | 613.1 | 605 | 615 | 600.1 | 15055 | 12.6 |
| 2025-11-23 | 600.5 | 573 | 601.9 | 573 | 12450 | 22.5 |
| 2025-11-20 | 578 | 570.1 | 583 | 570.1 | 5854 | -1 |
| 2025-11-19 | 579 | 582.5 | 587 | 575 | 6251 | -1 |
| 2025-11-18 | 580 | 571.6 | 582 | 571.6 | 8915 | 8.4 |
| 2025-11-17 | 571.6 | 572 | 580 | 570 | 9272 | -2.3 |
| 2025-11-16 | 573.9 | 570 | 579 | 569 | 12924 | -1.1 |
| 2025-11-13 | 575 | 575 | 580 | 572.1 | 4585 | -4.4 |
| 2025-11-12 | 579.4 | 580 | 587 | 570 | 8035 | -0.6 |
| 2025-11-11 | 580 | 577.2 | 581 | 577.1 | 4482 | 1.8 |
| 2025-11-10 | 578.2 | 585 | 590 | 578 | 7476 | -6.8 |
| 2025-11-09 | 585 | 589 | 589 | 582 | 6219 | -3 |
| 2025-11-06 | 588 | 590 | 604.9 | 586.2 | 10140 | -2 |
| 2025-11-05 | 590 | 595 | 596 | 585 | 4525 | 5 |
| 2025-11-04 | 585 | 615 | 615 | 583 | 11239 | -20 |
| 2025-11-03 | 605 | 591 | 617.1 | 588 | 8011 | 7 |
| 2025-11-02 | 598 | 588 | 602 | 588 | 8381 | 9 |
| 2025-10-30 | 589 | 575.1 | 593 | 575.1 | 6841 | 2.4 |
| 2025-10-29 | 586.6 | 585 | 594.5 | 581.1 | 8702 | 0.6 |
| 2025-10-28 | 586 | 573.3 | 587.4 | 573 | 6519 | 10 |
| 2025-10-26 | 576 | 570 | 579 | 562 | 6399 | 5 |
| 2025-10-19 | 571 | 569 | 576.5 | 562 | 17630 | -9 |
| 2025-10-16 | 580 | 590 | 590 | 574 | 10851 | -5 |
| 2025-10-15 | 585 | 589.9 | 589.9 | 579 | 11217 | -8 |
| 2025-10-14 | 593 | 599 | 599 | 582.1 | 4501 | -2 |
| 2025-10-13 | 595 | 583 | 599.4 | 582 | 11839 | 5.1 |
| 2025-10-12 | 589.9 | 584.1 | 604 | 581.2 | 12984 | -6.1 |
| 2025-10-09 | 596 | 599.7 | 622 | 590 | 13734 | 8 |
| 2025-10-08 | 588 | 605 | 605 | 580.1 | 14718 | -14 |
| 2025-10-07 | 602 | 616 | 616 | 600 | 11715 | -13 |
| 2025-09-28 | 615 | 615 | 620 | 611 | 9483 | 0 |
| 2025-09-25 | 615 | 619 | 619.8 | 610.1 | 6517 | 1 |
| 2025-09-24 | 614 | 621 | 626.8 | 614 | 8858 | -13 |
| 2025-09-23 | 627 | 595.2 | 633.9 | 595.2 | 17972 | 22 |
| 2025-09-21 | 605 | 621.4 | 621.4 | 580 | 63302 | -29 |
| 2025-09-18 | 634 | 660 | 660 | 634 | 33 | -39.46 |
| 2025-09-08 | 673.46 | 694.4 | 694.4 | 672 | 5441 | -7.34 |
| 2025-09-07 | 680.8 | 683 | 695.3 | 678 | 8801 | -0.91 |
| 2025-09-04 | 681.71 | 674 | 685.9 | 674 | 6642 | -0.54 |
| 2025-09-03 | 682.25 | 688 | 691 | 680 | 12090 | -6.71 |
| 2025-09-02 | 688.96 | 690 | 703.5 | 688.2 | 8339 | -3.49 |
| 2025-09-01 | 692.45 | 695 | 700 | 692 | 6650 | -1.81 |
| 2025-08-31 | 694.26 | 701 | 706 | 694 | 8347 | -10.34 |
| 2025-08-28 | 704.6 | 711 | 725 | 700.1 | 8168 | -6.4 |
| 2025-08-27 | 711 | 698 | 714 | 695.2 | 10102 | 10.24 |
| 2025-08-26 | 700.76 | 699.69 | 707 | 699.1 | 7841 | 1.07 |
| 2025-08-25 | 699.69 | 692 | 702 | 692 | 7234 | -0.04 |
| 2025-08-24 | 699.73 | 695 | 711.9 | 695 | 6193 | 1.68 |
| 2025-08-21 | 698.05 | 695 | 705 | 695 | 5131 | -0.84 |
| 2025-08-20 | 698.89 | 720 | 720 | 698 | 9622 | -10.93 |
| 2025-08-19 | 709.82 | 711 | 720 | 709 | 12123 | 7.62 |
| 2025-08-18 | 702.2 | 703 | 710 | 702 | 15776 | -6.11 |
| 2025-08-17 | 708.31 | 704.2 | 715 | 690 | 35317 | 4.11 |
| 2025-08-14 | 704.2 | 709.4 | 709.5 | 703 | 7752 | -4.47 |
| 2025-08-13 | 708.67 | 712 | 712 | 701.4 | 5729 | -0.8 |
| 2025-08-12 | 709.47 | 706.1 | 713 | 704 | 12797 | -8.62 |
| 2025-08-07 | 718.09 | 719 | 722 | 713 | 15453 | 5.01 |
| 2025-08-06 | 713.08 | 708 | 717 | 708 | 30753 | -0.52 |
| 2025-08-05 | 713.6 | 726.1 | 735 | 713.5 | 33144 | -12.8 |
| 2025-08-04 | 726.4 | 730 | 733.9 | 715.1 | 22303 | -2.05 |
| 2025-08-03 | 728.45 | 736 | 743 | 719.6 | 44625 | -12.27 |
| 2025-07-31 | 740.72 | 750 | 755 | 730 | 40300 | -5.2 |
| 2025-07-30 | 745.92 | 760 | 762 | 734.1 | 25452 | -0.85 |
| 2025-07-29 | 746.77 | 750 | 765 | 745 | 42728 | 1.91 |
| 2025-07-28 | 744.86 | 754.28 | 754.28 | 737 | 32599 | -9.42 |
| 2025-07-27 | 754.28 | 769.25 | 770 | 751 | 53733 | -14.97 |
| 2025-07-24 | 769.25 | 771 | 775 | 761 | 35659 | -0.85 |
| 2025-07-23 | 770.1 | 771.1 | 779.9 | 751.7 | 45084 | 0.26 |
| 2025-07-22 | 769.84 | 751.4 | 783.9 | 751.4 | 45273 | 18.84 |
| 2025-07-21 | 751 | 735 | 756 | 732.2 | 38826 | 11.25 |
| 2025-07-20 | 739.75 | 730 | 748.9 | 726 | 60096 | 12.41 |
| 2025-07-17 | 727.34 | 715 | 730 | 715 | 25679 | 16.98 |
| 2025-07-16 | 710.36 | 719 | 719 | 701.3 | 16807 | 2.01 |
| 2025-07-15 | 708.35 | 700 | 711 | 697.1 | 30211 | 9.02 |
| 2025-07-14 | 699.33 | 702 | 715 | 698.8 | 23574 | -3.96 |
| 2025-07-13 | 703.29 | 710 | 725 | 702.1 | 32826 | 0.29 |
| 2025-07-10 | 703 | 699.58 | 706 | 696.1 | 24205 | 4 |
| 2025-07-09 | 699 | 702 | 708 | 695 | 18947 | -1.14 |
| 2025-07-08 | 700.14 | 705 | 709 | 696 | 23907 | -4.92 |
| 2025-07-07 | 705.06 | 721 | 721 | 702.1 | 18837 | -4.42 |
| 2025-07-06 | 709.48 | 705 | 722 | 705 | 44132 | 1.04 |
| 2025-07-03 | 708.44 | 698.62 | 712 | 695 | 25090 | 9.82 |
| 2025-07-02 | 698.62 | 695 | 708 | 688 | 23629 | 14.07 |
| 2025-07-01 | 684.55 | 686 | 687 | 681 | 9671 | 7.28 |
| 2025-06-30 | 677.27 | 678.3 | 684.9 | 670.1 | 13876 | 9.93 |
| 2025-06-29 | 667.34 | 665 | 675 | 665 | 20668 | 3.22 |
| 2025-06-26 | 664.12 | 665 | 670 | 663.5 | 8969 | -0.91 |
| 2025-06-25 | 665.03 | 674 | 674 | 665 | 8558 | -0.17 |
| 2025-06-24 | 665.2 | 668 | 678 | 665 | 17488 | -3.4 |
| 2025-06-23 | 668.6 | 670 | 680 | 668 | 12649 | -5.59 |
| 2025-06-22 | 674.19 | 680 | 681 | 673 | 14368 | -5.43 |
| 2025-06-19 | 679.62 | 679 | 683.9 | 679 | 17962 | 0.5 |
| 2025-06-18 | 679.12 | 675 | 685 | 675 | 21978 | -3.24 |
| 2025-06-17 | 682.36 | 680.3 | 688.5 | 680.1 | 15594 | 1.39 |
| 2025-06-16 | 680.97 | 690 | 690 | 676.5 | 21014 | -0.69 |
| 2025-06-15 | 681.66 | 685.2 | 690 | 680 | 31032 | -11.25 |
| 2025-06-12 | 692.91 | 694 | 698.9 | 692 | 8967 | 0.71 |
| 2025-06-11 | 692.2 | 690.2 | 705 | 690.2 | 11947 | -8.7 |
| 2025-06-10 | 700.9 | 699 | 703.7 | 690 | 6248 | 9.04 |
| 2025-06-09 | 691.86 | 700 | 700 | 691.1 | 10382 | -3.12 |
| 2025-06-08 | 694.98 | 695 | 698 | 691.1 | 10145 | -1.04 |
| 2025-06-05 | 696.02 | 698 | 703 | 691.2 | 3980 | -2.91 |
| 2025-06-04 | 698.93 | 721.9 | 721.9 | 697 | 8956 | -9.76 |
| 2025-06-03 | 708.69 | 707 | 715 | 707 | 4271 | -4.8 |
| 2025-06-02 | 713.49 | 723.8 | 735 | 710 | 9826 | 3.87 |
| 2025-05-28 | 709.62 | 710 | 712 | 703 | 10402 | -4.51 |
| 2025-05-27 | 714.13 | 717 | 718 | 712 | 4845 | -3.48 |
| 2025-05-26 | 717.61 | 722.3 | 725 | 709.1 | 8589 | 9.43 |
| 2025-05-25 | 708.18 | 700.6 | 714 | 700 | 6841 | 1.98 |
| 2025-05-22 | 706.2 | 719 | 719 | 705.5 | 5923 | 0.49 |
| 2025-05-21 | 705.71 | 714.9 | 728 | 702 | 7100 | 4.8 |
| 2025-05-20 | 700.91 | 689.1 | 705 | 689 | 10133 | 8.12 |
| 2025-05-19 | 692.79 | 698 | 698.1 | 691 | 4112 | 2.33 |
| 2025-05-18 | 690.46 | 700 | 700 | 687 | 16253 | -2.75 |
| 2025-05-15 | 693.21 | 700 | 700 | 691 | 9731 | -4.35 |
| 2025-05-14 | 697.56 | 700 | 704 | 697.1 | 6789 | -4.96 |
| 2025-05-13 | 702.52 | 693 | 704.5 | 693 | 8396 | -36.38 |
| 2025-05-11 | 738.9 | 764 | 766 | 738 | 27677 | -8.28 |
| 2025-05-07 | 747.18 | 733 | 751 | 730.3 | 6675 | 11.36 |
| 2025-05-06 | 735.82 | 736 | 740 | 734.2 | 4049 | 0.11 |
| 2025-05-05 | 735.71 | 744 | 744 | 735 | 11425 | -1.22 |
| 2025-05-04 | 736.93 | 736 | 746 | 730 | 18334 | 2.33 |
| 2025-04-30 | 734.6 | 748.5 | 748.5 | 733.9 | 3897 | 0.74 |
| 2025-04-29 | 733.86 | 745 | 745 | 733.5 | 7533 | -1.89 |
| 2025-04-28 | 735.75 | 742 | 748.9 | 735 | 4132 | -6.05 |
| 2025-04-27 | 741.8 | 750 | 751.1 | 741 | 6406 | -7.18 |
| 2025-04-24 | 748.98 | 757.3 | 768 | 743 | 13078 | 6.52 |
| 2025-04-23 | 742.46 | 750 | 750 | 739 | 3380 | -9.76 |
| 2025-04-22 | 752.22 | 753 | 764 | 750 | 4476 | -10.19 |
| 2025-04-21 | 762.41 | 751.1 | 764 | 751 | 10255 | -0.28 |
| 2025-04-20 | 762.69 | 760 | 767.6 | 760 | 16798 | -1.31 |
| 2025-04-17 | 764 | 770 | 770 | 754.7 | 7867 | 4.97 |
| 2025-04-16 | 759.03 | 768 | 768 | 754 | 4315 | 3.86 |
| 2025-04-15 | 755.17 | 755 | 756 | 750 | 3238 | 4.41 |
| 2025-04-13 | 750.76 | 757 | 757 | 742 | 4408 | 6.56 |
| 2025-04-10 | 744.2 | 742 | 751 | 742 | 4690 | 3.14 |
| 2025-04-09 | 741.06 | 737 | 749.9 | 737 | 3119 | 0.41 |
| 2025-04-08 | 740.65 | 747 | 747 | 735 | 5266 | -5.74 |
| 2025-04-07 | 746.39 | 766 | 766 | 744.8 | 7103 | -5.24 |
| 2025-04-03 | 751.63 | 769 | 772 | 747.1 | 7422 | -2.5 |
| 2025-04-02 | 754.13 | 742 | 759.8 | 742 | 5122 | 6.61 |
| 2025-04-01 | 747.52 | 753 | 756 | 745.6 | 6947 | -9.42 |
| 2025-03-30 | 756.94 | 754.9 | 765 | 752 | 7090 | 7.68 |
| 2025-03-27 | 749.26 | 762.9 | 763 | 748 | 12429 | -0.67 |
| 2025-03-26 | 749.93 | 760 | 760 | 740 | 6126 | 1.43 |
| 2025-03-25 | 748.5 | 758 | 758 | 745 | 5937 | -13.2 |
| 2025-03-24 | 761.7 | 750.1 | 763.9 | 748.2 | 5373 | 3.08 |
| 2025-03-23 | 758.62 | 772 | 772 | 758 | 7217 | -12.89 |
| 2025-03-20 | 771.51 | 775 | 780 | 765.1 | 6519 | -2.49 |
| 2025-03-19 | 774 | 775 | 777 | 772.1 | 4672 | -3.5 |
| 2025-03-18 | 777.5 | 773 | 780 | 772 | 2691 | 5.5 |
| 2025-03-17 | 772 | 770 | 778 | 766 | 3699 | 2 |
| 2025-03-16 | 770 | 789 | 789 | 760.1 | 9864 | -5 |
| 2025-03-12 | 775 | 777 | 780 | 768.5 | 9008 | -2 |
| 2025-03-11 | 777 | 791.8 | 800 | 777 | 5368 | -15 |
| 2025-03-10 | 792 | 793 | 801.9 | 785 | 18562 | 0 |
| 2025-03-09 | 792 | 780 | 808 | 780 | 17237 | -0.2 |
| 2025-03-06 | 792.2 | 808 | 808 | 789 | 13084 | -6.8 |
| 2025-03-05 | 799 | 791 | 803 | 790.1 | 5173 | -2 |
| 2025-03-04 | 801 | 805 | 819 | 795 | 20852 | -4 |
| 2025-03-03 | 805 | 806 | 831.3 | 805 | 26168 | 0 |
| 2025-03-02 | 805 | 790 | 805 | 790 | 17581 | 21.8 |
| 2025-02-27 | 783.2 | 795.6 | 795.6 | 780 | 11628 | 3.2 |
| 2025-02-25 | 780 | 787 | 790 | 778 | 14915 | -7 |
| 2025-02-24 | 787 | 800.1 | 800.1 | 783 | 13169 | 2.5 |
| 2025-02-23 | 784.5 | 782 | 785 | 775 | 10818 | 0.5 |
| 2025-02-20 | 784 | 780 | 784 | 775 | 17778 | 4 |
| 2025-02-18 | 780 | 789 | 789 | 778 | 6871 | 1.9 |
| 2025-02-17 | 778.1 | 781 | 789 | 778 | 8465 | 0.1 |
| 2025-02-16 | 778 | 780 | 780 | 765 | 12748 | -0.2 |
| 2025-02-13 | 778.2 | 782 | 785 | 775 | 4656 | -1.8 |
| 2025-02-12 | 780 | 790 | 790 | 777 | 6433 | 2.9 |
| 2025-02-11 | 777.1 | 781 | 785 | 775.1 | 6035 | -2.9 |
| 2025-02-10 | 780 | 778 | 785 | 775 | 7629 | 2.7 |
| 2025-02-09 | 777.3 | 789 | 794 | 777.1 | 12777 | -12.7 |
| 2025-02-06 | 790 | 791 | 797 | 778.8 | 14646 | -1 |
| 2025-02-05 | 791 | 796 | 800 | 790 | 7859 | -5.1 |
| 2025-02-04 | 796.1 | 807 | 807 | 795.2 | 13121 | -6.4 |
| 2025-02-03 | 802.5 | 801 | 809.9 | 797.1 | 12387 | 1.5 |
| 2025-02-02 | 801 | 786.5 | 830 | 786.5 | 27590 | 801 |