Nepse Information of Shine Resunga Development Bank Ltd.
| Share Price | Rs. 406.59 (2025-05-15) |
| 52 Weeks High Price | Rs. 625 |
| 52 Weeks Low Price | Rs. 373.2 |
| PE Ratio | 29.96 |
| PBV | 2.83 |
| Fiscal Year | 081/082 |
| Quarter | q2 |
| EPS | 13.57 |
| Book Value | RS. 143.74 |
| Paidup Capital | RS. 4875701680 |
| Base Rate | 7.56% |
| CD Ratio | 82.46% |
| Spread Rate | 4.59% |
| NPL | 4.4% |
Shine Resunga Development Bank Ltd. was closed at RS. 406.59 on 2025-05-15 has reported an EPS of 13.57, PE Ratio 29.96 and a Book Value of Rs. 143.74 for the q2 of fiscal year 081/082. With a Paidup Capital of Rs. 4875701680 .The institution has a Base Rate of 7.56%. Additionally, the CD Ratio is 82.46%, while the Spread Rate is 4.59 %, and the NPL is 4.4 %.
Price History
| Date | Close | Open | High | Low | Volume | Change |
|---|
| 2025-05-15 |
406.59 |
411.2 |
415.9 |
405.3 |
56191 |
-7.99 |
| 2025-05-14 |
414.58 |
410 |
424.9 |
410 |
94801 |
1.45 |
| 2025-05-13 |
413.13 |
414 |
419 |
408 |
62873 |
3.28 |
| 2025-05-11 |
409.85 |
407 |
413.3 |
405 |
44573 |
3.61 |
| 2025-05-07 |
406.24 |
392.2 |
413.4 |
392.1 |
34573 |
10.39 |
| 2025-05-06 |
395.85 |
394.4 |
399 |
391.2 |
32227 |
1.64 |
| 2025-05-05 |
394.21 |
399.9 |
399.9 |
393.6 |
26504 |
-0.8 |
| 2025-05-04 |
395.01 |
400 |
400 |
390 |
43748 |
-1.12 |
| 2025-04-30 |
396.13 |
402 |
402 |
394 |
52650 |
-3.94 |
| 2025-04-29 |
400.07 |
405.9 |
406 |
399.5 |
67176 |
-3.4 |
| 2025-04-28 |
403.47 |
404.5 |
407.9 |
403 |
35040 |
-1.04 |
| 2025-04-27 |
404.51 |
410 |
410 |
404.2 |
28895 |
-1.29 |
| 2025-04-24 |
405.8 |
404 |
410 |
404 |
26133 |
0.81 |
| 2025-04-23 |
404.99 |
415.9 |
415.9 |
404 |
34022 |
-6.5 |
| 2025-04-22 |
411.49 |
420 |
420 |
408 |
41163 |
-4.25 |
| 2025-04-21 |
415.74 |
422 |
422 |
413.1 |
31514 |
-0.86 |
| 2025-04-20 |
416.6 |
422 |
422 |
410.3 |
35852 |
-1.19 |
| 2025-04-17 |
417.79 |
413 |
421.5 |
412.2 |
38730 |
4.87 |
| 2025-04-16 |
412.92 |
416 |
418.9 |
411 |
41360 |
1.3 |
| 2025-04-15 |
411.62 |
411 |
415 |
406 |
34102 |
5.01 |
| 2025-04-13 |
406.61 |
412 |
415 |
405 |
35412 |
-4.66 |
| 2025-04-10 |
411.27 |
415 |
415 |
409.1 |
21795 |
1.02 |
| 2025-04-09 |
410.25 |
415 |
415 |
408.3 |
22267 |
1.52 |
| 2025-04-08 |
408.73 |
412.8 |
412.8 |
405.9 |
29914 |
-1.53 |
| 2025-04-07 |
410.26 |
416 |
417 |
409 |
30204 |
-4.61 |
| 2025-04-03 |
414.87 |
419 |
420.5 |
412 |
30054 |
0.43 |
| 2025-04-02 |
414.44 |
418 |
418 |
411 |
27288 |
1.18 |
| 2025-04-01 |
413.26 |
419 |
419 |
411 |
22074 |
-4.37 |
| 2025-03-30 |
417.63 |
413 |
421 |
413 |
37890 |
4.23 |
| 2025-03-27 |
413.4 |
409.5 |
415 |
404 |
24144 |
3.91 |
| 2025-03-26 |
409.49 |
402.1 |
412 |
402.1 |
26280 |
3.49 |
| 2025-03-25 |
406 |
414.6 |
415.9 |
406 |
36477 |
-11.08 |
| 2025-03-24 |
417.08 |
408 |
422.8 |
402 |
36712 |
8.29 |
| 2025-03-23 |
408.79 |
412.3 |
420 |
406 |
50195 |
-8.74 |
| 2025-03-20 |
417.53 |
421.1 |
424.9 |
416.5 |
35556 |
-3.47 |
| 2025-03-19 |
421 |
426 |
429.9 |
420 |
43759 |
-6 |
| 2025-03-18 |
427 |
430 |
432 |
425 |
29201 |
1.9 |
| 2025-03-17 |
425.1 |
425 |
432.5 |
422.1 |
43232 |
-5.4 |
| 2025-03-16 |
430.5 |
442.6 |
442.6 |
425 |
51435 |
-3.5 |
| 2025-03-12 |
434 |
443 |
445 |
433.7 |
31246 |
-3.6 |
| 2025-03-11 |
437.6 |
435 |
449 |
426.1 |
182384 |
8.6 |
| 2025-03-10 |
429 |
437.9 |
439.6 |
428 |
34192 |
-4.5 |
| 2025-03-09 |
433.5 |
440.5 |
444 |
433 |
34125 |
-10.5 |
| 2025-03-06 |
444 |
433 |
450 |
432 |
63300 |
11 |
| 2025-03-05 |
433 |
438 |
440 |
429.5 |
51166 |
-4.9 |
| 2025-03-04 |
437.9 |
440 |
446 |
437.9 |
45674 |
-3.1 |
| 2025-03-03 |
441 |
455 |
456 |
437.1 |
66009 |
-9 |
| 2025-03-02 |
450 |
442 |
451.1 |
436 |
82510 |
14 |
| 2025-02-27 |
436 |
431 |
437 |
429 |
51761 |
10.2 |
| 2025-02-25 |
425.8 |
414.6 |
430 |
414.6 |
27323 |
2.8 |
| 2025-02-24 |
423 |
413.6 |
434.5 |
413.6 |
48979 |
1 |
| 2025-02-23 |
422 |
435.5 |
435.5 |
416.5 |
56229 |
-5 |
| 2025-02-20 |
427 |
436.5 |
436.5 |
425 |
53720 |
-3 |
| 2025-02-18 |
430 |
434 |
439.9 |
426 |
71651 |
-6.8 |
| 2025-02-17 |
436.8 |
444.7 |
444.7 |
434.1 |
49471 |
0.8 |
| 2025-02-16 |
436 |
430.1 |
438 |
430.1 |
39370 |
-1 |
| 2025-02-13 |
437 |
447 |
448 |
433.2 |
40361 |
-7.1 |
| 2025-02-12 |
444.1 |
442 |
449.9 |
440 |
40428 |
5.1 |
| 2025-02-11 |
439 |
430 |
443 |
430 |
42640 |
2 |
| 2025-02-10 |
437 |
445 |
445.5 |
430 |
31520 |
-3.9 |
| 2025-02-09 |
440.9 |
437 |
452 |
437 |
50708 |
0.9 |
| 2025-02-06 |
440 |
459.2 |
459.2 |
435 |
87782 |
-10.5 |
| 2025-02-05 |
450.5 |
449 |
454 |
445 |
54946 |
1.4 |
| 2025-02-04 |
449.1 |
455 |
459.2 |
449 |
62406 |
-10.9 |
| 2025-02-03 |
460 |
469 |
476 |
449 |
184297 |
-3 |
| 2025-02-02 |
463 |
436 |
467 |
429 |
178920 |
29 |
| 2025-01-28 |
434 |
403 |
435 |
403 |
151109 |
28 |
| 2025-01-27 |
406 |
405 |
408 |
402 |
41184 |
3.9 |
| 2025-01-26 |
402.1 |
407 |
411 |
402 |
41203 |
-7.9 |
| 2025-01-23 |
410 |
418 |
418 |
407 |
23635 |
0 |
| 2025-01-22 |
410 |
410 |
414 |
406 |
60674 |
6 |
| 2025-01-21 |
404 |
406 |
407 |
402 |
55649 |
-3 |
| 2025-01-20 |
407 |
408 |
411 |
405.5 |
17424 |
-1 |
| 2025-01-19 |
408 |
408 |
411 |
405.6 |
34582 |
-3.9 |
| 2025-01-16 |
411.9 |
417.5 |
417.5 |
406.1 |
26765 |
1.9 |
| 2025-01-15 |
410 |
414 |
414.9 |
408.3 |
25603 |
3 |
| 2025-01-13 |
407 |
410.1 |
413.9 |
407 |
31084 |
-4.2 |
| 2025-01-12 |
411.2 |
419 |
419 |
410.1 |
25191 |
-14.8 |
| 2025-01-08 |
426 |
429 |
429 |
420 |
55012 |
2 |
| 2025-01-07 |
424 |
418 |
427 |
418 |
45932 |
5.8 |
| 2025-01-06 |
418.2 |
410 |
420 |
410 |
36416 |
8.2 |
| 2025-01-05 |
410 |
416 |
419 |
408 |
42483 |
-2.5 |
| 2025-01-02 |
412.5 |
396.9 |
414.8 |
396.9 |
17376 |
7.5 |
| 2025-01-01 |
405 |
413 |
420 |
404.9 |
73680 |
-8 |
| 2024-12-31 |
413 |
426 |
426 |
405.1 |
57986 |
-13 |
| 2024-12-29 |
426 |
440 |
440 |
424.1 |
41651 |
-14 |
| 2024-12-26 |
440 |
438 |
444 |
434 |
32912 |
-1.6 |
| 2024-12-24 |
441.6 |
440 |
449 |
437 |
33851 |
5 |
| 2024-12-23 |
436.6 |
440 |
440 |
435 |
22027 |
-3.3 |
| 2024-12-22 |
439.9 |
440 |
443.7 |
432.5 |
40238 |
0 |
| 2024-12-19 |
439.9 |
443 |
445.5 |
436 |
40307 |
-1.4 |
| 2024-12-18 |
441.3 |
449.5 |
450 |
441 |
35347 |
-21.7 |
| 2024-12-17 |
463 |
468.5 |
468.5 |
458.6 |
60935 |
-4 |
| 2024-12-16 |
467 |
462 |
467 |
450.1 |
86640 |
9 |
| 2024-12-12 |
458 |
462 |
469.8 |
458 |
28886 |
-7 |
| 2024-12-11 |
465 |
446.4 |
465 |
446.4 |
26447 |
9.5 |
| 2024-12-10 |
455.5 |
455 |
463 |
451.1 |
45369 |
-0.3 |
| 2024-12-09 |
455.8 |
465 |
465 |
455.8 |
64720 |
-4.2 |
| 2024-12-08 |
460 |
467.5 |
472 |
460 |
87115 |
-8.9 |
| 2024-12-05 |
468.9 |
472 |
480 |
468.2 |
61479 |
-11.1 |
| 2024-12-04 |
480 |
481.4 |
494 |
475.4 |
75103 |
-6 |
| 2024-12-03 |
486 |
495.8 |
495.8 |
482.6 |
41480 |
-0.9 |
| 2024-12-02 |
486.9 |
492 |
506 |
485 |
223212 |
-4.6 |
| 2024-12-01 |
491.5 |
480 |
497.5 |
473.1 |
138254 |
9.3 |
| 2024-11-28 |
482.2 |
475 |
504 |
475 |
197728 |
-0.6 |
| 2024-11-27 |
482.8 |
477 |
483.7 |
475 |
54693 |
7.9 |
| 2024-11-26 |
474.9 |
469.9 |
474.9 |
466 |
34064 |
5 |
| 2024-11-25 |
469.9 |
465.1 |
471.8 |
458 |
52192 |
4.9 |
| 2024-11-24 |
465 |
466 |
473 |
459 |
59044 |
0 |
| 2024-11-21 |
465 |
482 |
486 |
464.5 |
82331 |
-17.5 |
| 2024-11-20 |
482.5 |
475 |
483.3 |
466 |
75007 |
8.5 |
| 2024-11-19 |
474 |
490 |
490 |
473 |
57097 |
-10.9 |
| 2024-11-17 |
484.9 |
487.5 |
488.9 |
480.4 |
73996 |
6.9 |
| 2024-11-14 |
478 |
472 |
488.4 |
472 |
79104 |
3 |
| 2024-11-13 |
475 |
490.6 |
490.6 |
474.1 |
64208 |
-6 |
| 2024-11-12 |
481 |
484.2 |
490 |
479.9 |
37724 |
-6 |
| 2024-11-11 |
487 |
495 |
497 |
481.2 |
69223 |
-3 |
| 2024-11-10 |
490 |
485 |
491 |
475 |
135690 |
5 |
| 2024-11-06 |
485 |
478 |
490 |
477 |
27637 |
0 |
| 2024-11-05 |
485 |
488.7 |
492.8 |
480 |
20164 |
1 |
| 2024-10-30 |
484 |
487 |
491 |
480 |
36985 |
-1 |
| 2024-10-29 |
485 |
466.5 |
488 |
466.5 |
40672 |
9 |
| 2024-10-28 |
476 |
478 |
478 |
469 |
34414 |
6 |
| 2024-10-27 |
470 |
469 |
478 |
465 |
31498 |
1 |
| 2024-10-24 |
469 |
480 |
480 |
467 |
48716 |
-6 |
| 2024-10-23 |
475 |
480.7 |
481 |
472 |
48526 |
0.2 |
| 2024-10-22 |
474.8 |
469 |
477 |
469 |
35272 |
4.9 |
| 2024-10-21 |
469.9 |
485 |
486 |
468.2 |
64117 |
-15 |
| 2024-10-20 |
484.9 |
495 |
497.5 |
482.8 |
97995 |
-12.1 |
| 2024-10-17 |
497 |
502.1 |
508 |
497 |
59560 |
-5 |
| 2024-10-16 |
502 |
500 |
506 |
491.1 |
58947 |
5.2 |
| 2024-10-15 |
496.8 |
495.8 |
499 |
488 |
11737 |
8.8 |
| 2024-10-09 |
488 |
482.1 |
490 |
481.3 |
73779 |
-1.1 |
| 2024-10-08 |
489.1 |
492 |
501 |
487.2 |
69568 |
-7.8 |
| 2024-10-07 |
496.9 |
498 |
503 |
495 |
107365 |
7.4 |
| 2024-10-06 |
489.5 |
475 |
489.5 |
475 |
57746 |
9.5 |
| 2024-10-02 |
480 |
490 |
495 |
474 |
131563 |
-7.9 |
| 2024-10-01 |
487.9 |
470 |
491 |
464 |
143780 |
25.9 |
| 2024-09-30 |
462 |
461 |
462 |
454 |
54319 |
8 |
| 2024-09-29 |
454 |
448.1 |
459 |
448 |
63818 |
3 |
| 2024-09-26 |
451 |
454 |
465.1 |
450.9 |
75876 |
0 |
| 2024-09-25 |
451 |
442.6 |
453.9 |
436.1 |
92556 |
17 |
| 2024-09-24 |
434 |
453.8 |
460 |
433 |
88165 |
-19.8 |
| 2024-09-23 |
453.8 |
455 |
462 |
450.1 |
91204 |
-8.2 |
| 2024-09-22 |
462 |
465.1 |
474 |
459 |
69090 |
6 |
| 2024-09-18 |
456 |
456 |
465.1 |
442 |
111454 |
8 |
| 2024-09-16 |
448 |
453 |
462 |
444 |
169556 |
-11 |
| 2024-09-15 |
459 |
473 |
483 |
454.1 |
132978 |
-13 |
| 2024-09-12 |
472 |
467 |
474 |
458.1 |
107695 |
14 |
| 2024-09-11 |
458 |
461 |
469 |
453.2 |
107265 |
-2 |
| 2024-09-10 |
460 |
469.7 |
475 |
458.1 |
146789 |
-2.9 |
| 2024-09-09 |
462.9 |
477 |
481 |
460.1 |
152989 |
-9.6 |
| 2024-09-08 |
472.5 |
492.5 |
494.9 |
470.1 |
106667 |
-12.4 |
| 2024-09-05 |
484.9 |
487.7 |
497 |
481.1 |
151516 |
-3.1 |
| 2024-09-04 |
488 |
520 |
521.2 |
485 |
262130 |
-25 |
| 2024-09-03 |
513 |
518 |
528.3 |
501 |
253985 |
-2 |
| 2024-09-02 |
515 |
493 |
517.6 |
488 |
264138 |
22 |
| 2024-09-01 |
493 |
496 |
507.9 |
487.1 |
223417 |
-3 |
| 2024-08-29 |
496 |
513.5 |
515 |
485.1 |
283193 |
-8 |
| 2024-08-28 |
504 |
525 |
531 |
500 |
250753 |
-11 |
| 2024-08-27 |
515 |
561 |
561 |
511.8 |
524208 |
-35 |
| 2024-08-25 |
550 |
579 |
624 |
548.8 |
921071 |
-40 |
| 2024-08-22 |
590 |
578.2 |
625 |
555.7 |
1782742 |
0 |
| 2024-08-21 |
590 |
539 |
590 |
530 |
237550 |
51 |
| 2024-08-18 |
539 |
542.6 |
574 |
524.5 |
296212 |
7 |
| 2024-08-15 |
532 |
545 |
554 |
532 |
350636 |
-8 |
| 2024-08-14 |
540 |
536 |
549.9 |
522 |
258351 |
2.7 |
| 2024-08-13 |
537.3 |
554 |
565 |
533 |
255402 |
-10.8 |
| 2024-08-12 |
548.1 |
536 |
560 |
530 |
573349 |
12.1 |
| 2024-08-11 |
536 |
540 |
545 |
532 |
380187 |
1 |
| 2024-08-08 |
535 |
549 |
550 |
533 |
365149 |
-18 |
| 2024-08-07 |
553 |
503 |
553 |
495.1 |
427959 |
50 |
| 2024-08-06 |
503 |
537 |
537 |
502.1 |
373427 |
-26 |
| 2024-08-05 |
529 |
520 |
532.9 |
507 |
466076 |
6 |
| 2024-08-01 |
523 |
535.1 |
545.8 |
519 |
461422 |
-23 |
| 2024-07-31 |
546 |
560 |
562.9 |
540 |
546154 |
-9 |
| 2024-07-30 |
555 |
511 |
560.8 |
503 |
498346 |
45.1 |
| 2024-07-29 |
509.9 |
541.1 |
541.1 |
508 |
278052 |
-20.6 |
| 2024-07-28 |
530.5 |
503.8 |
539 |
481 |
314620 |
36.5 |
| 2024-07-25 |
494 |
499 |
504 |
487 |
300224 |
-2 |
| 2024-07-24 |
496 |
506.9 |
516 |
492 |
314094 |
-1 |
| 2024-07-23 |
497 |
482 |
502.8 |
478 |
436308 |
15.4 |
| 2024-07-22 |
481.6 |
487 |
490.9 |
472 |
306352 |
-3.4 |
| 2024-07-21 |
485 |
475 |
494.4 |
467.1 |
431093 |
10 |
| 2024-07-18 |
475 |
458 |
486.3 |
457 |
585731 |
20 |
| 2024-07-17 |
455 |
434 |
472.2 |
425 |
369745 |
24 |
| 2024-07-16 |
431 |
405.2 |
431.7 |
405.2 |
237614 |
25.9 |
| 2024-07-15 |
405.1 |
418 |
421.1 |
405.1 |
169518 |
-9.9 |
| 2024-07-14 |
415 |
410 |
417 |
407 |
223727 |
8 |
| 2024-07-11 |
407 |
412 |
416.1 |
405.1 |
99745 |
-1 |
| 2024-07-10 |
408 |
418.2 |
418.2 |
404.6 |
87246 |
-2 |
| 2024-07-09 |
410 |
405 |
416 |
403.3 |
190709 |
8 |
| 2024-07-08 |
402 |
403 |
408 |
397.5 |
89606 |
0 |
| 2024-07-07 |
402 |
412 |
412 |
400 |
166439 |
-2 |
| 2024-07-04 |
404 |
398.3 |
407 |
385 |
340626 |
13.5 |
| 2024-07-03 |
390.5 |
384 |
394 |
378.1 |
90472 |
5.6 |
| 2024-07-02 |
384.9 |
385.5 |
401 |
380.1 |
47629 |
6.9 |
| 2024-07-01 |
378 |
374 |
379 |
374 |
33031 |
4.6 |
| 2024-06-30 |
373.4 |
373.2 |
378.9 |
373.2 |
22320 |
-2.6 |
| 2024-06-27 |
376 |
380 |
383 |
373.4 |
45867 |
-4 |
| 2024-06-26 |
380 |
389.8 |
389.8 |
378.2 |
20465 |
-3 |
| 2024-06-25 |
383 |
385 |
388 |
382 |
32142 |
-1 |
| 2024-06-24 |
384 |
378 |
386 |
378 |
61285 |
4.5 |
| 2024-06-23 |
379.5 |
378.1 |
384 |
378 |
29608 |
-0.6 |
| 2024-06-20 |
380.1 |
389.1 |
389.1 |
380 |
35425 |
-1.4 |
| 2024-06-19 |
381.5 |
381 |
385 |
380.5 |
14945 |
-0.5 |
| 2024-06-18 |
382 |
379.3 |
387 |
379.3 |
30406 |
-5 |
| 2024-06-16 |
387 |
390 |
392 |
384.2 |
29925 |
-2 |
| 2024-06-13 |
389 |
385 |
405 |
384.2 |
128580 |
2 |
| 2024-06-12 |
387 |
393.9 |
393.9 |
385.7 |
34430 |
0 |
| 2024-06-11 |
387 |
389 |
391 |
379.1 |
81522 |
5.2 |
| 2024-06-10 |
381.8 |
380 |
385 |
379.7 |
60509 |
1.8 |
| 2024-06-09 |
380 |
384 |
387 |
378.6 |
66776 |
-4 |
| 2024-06-06 |
384 |
391 |
391 |
384 |
85460 |
-1 |
| 2024-06-05 |
385 |
387 |
392 |
385 |
61212 |
-1.2 |
| 2024-06-04 |
386.2 |
393 |
393.9 |
385 |
38719 |
-2.8 |
| 2024-06-03 |
389 |
398 |
398 |
388.5 |
34976 |
-1.3 |
| 2024-06-02 |
390.3 |
394.4 |
397 |
388 |
48278 |
2.3 |
| 2024-05-30 |
388 |
401 |
401 |
387 |
92489 |
-7 |
| 2024-05-29 |
395 |
405.9 |
407 |
391 |
161778 |
-3 |
| 2024-05-27 |
398 |
399 |
402 |
391.2 |
92363 |
5.4 |
| 2024-05-26 |
392.6 |
399.8 |
405.9 |
392.6 |
73064 |
-7.4 |
| 2024-05-22 |
400 |
395.3 |
407 |
395.3 |
86615 |
-0.1 |
| 2024-05-21 |
400.1 |
410 |
413 |
400.1 |
72360 |
-17.9 |
| 2024-05-20 |
418 |
409.9 |
430 |
398.3 |
329804 |
10 |
| 2024-05-19 |
408 |
398.8 |
423 |
385 |
185207 |
408 |
