Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.66 |
| Fiscal Year | 081/082 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 14.12 |
| Book Value | Rs. 151.42 |
| Paid-up Capital | Rs. 4875701680 |
Shine Resunga Development Bank Limited (SHINE) was closed at RS. 403.4 on 2026-01-14 has reported an EPS of 14.12, PE Ratio 28.57 and a Book Value of Rs. 151.42 for the q4 of fiscal year 081/082. With a Paidup Capital of Rs. 4875701680 .The institution has a Base Rate of 6.41%. Additionally, the CD Ratio is 82.6%, while the Spread Rate is 4.18 %, and the NPL is 4.24 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 403.4 | 402 | 406 | 401.1 | 21546 | 0.3 |
| 2026-01-13 | 403.1 | 401 | 408 | 401 | 19315 | -1.8 |
| 2026-01-12 | 404.9 | 401 | 408 | 401 | 20810 | 1.7 |
| 2026-01-08 | 403.2 | 402.6 | 407.9 | 400 | 49873 | 0.6 |
| 2026-01-07 | 402.6 | 407 | 407.5 | 402.6 | 22594 | -6.4 |
| 2026-01-06 | 409 | 407 | 412 | 402.4 | 48765 | 3.4 |
| 2026-01-05 | 405.6 | 402 | 405.9 | 397 | 31015 | 5.8 |
| 2026-01-04 | 399.8 | 398 | 400 | 396 | 12252 | 1.1 |
| 2026-01-01 | 398.7 | 399.1 | 400 | 394 | 21944 | -1.3 |
| 2025-12-31 | 400 | 400 | 404 | 396 | 15909 | 1 |
| 2025-12-29 | 399 | 404.8 | 406 | 398.1 | 17991 | -0.7 |
| 2025-12-28 | 399.7 | 396 | 399.9 | 392 | 30339 | 7.7 |
| 2025-12-22 | 392 | 393 | 395 | 390.2 | 10938 | -3 |
| 2025-12-21 | 395 | 391.1 | 397 | 391.1 | 13557 | -2 |
| 2025-12-18 | 397 | 395 | 399.3 | 395 | 9659 | -0.7 |
| 2025-12-17 | 397.7 | 398 | 400 | 396 | 7081 | -0.2 |
| 2025-12-16 | 397.9 | 398 | 399.9 | 397 | 12097 | 1.9 |
| 2025-12-15 | 396 | 394 | 396.9 | 390.1 | 16449 | 1.3 |
| 2025-12-14 | 394.7 | 393 | 396.9 | 390.2 | 25965 | 0.9 |
| 2025-12-11 | 393.8 | 395 | 399 | 393 | 19684 | -1.2 |
| 2025-12-10 | 395 | 399.1 | 401 | 392.1 | 19081 | -1 |
| 2025-12-09 | 396 | 399 | 399.9 | 394.2 | 8652 | 0 |
| 2025-12-08 | 396 | 395.2 | 399.9 | 394 | 18265 | -0.6 |
| 2025-12-07 | 396.6 | 395.1 | 402 | 395 | 21235 | -2.2 |
| 2025-12-03 | 398.8 | 398 | 400.5 | 395 | 21697 | 4.3 |
| 2025-12-02 | 394.5 | 398 | 398.1 | 394 | 20658 | -3.4 |
| 2025-12-01 | 397.9 | 400 | 400 | 395 | 28665 | -2.1 |
| 2025-11-30 | 400 | 409 | 413 | 397 | 50004 | -24 |
| 2025-11-27 | 424 | 416.3 | 424 | 416.3 | 66716 | 8 |
| 2025-11-26 | 416 | 417 | 418.1 | 414.2 | 41131 | 0 |
| 2025-11-25 | 416 | 412.1 | 419.5 | 412.1 | 15593 | -1 |
| 2025-11-24 | 417 | 421.7 | 421.7 | 414 | 32121 | 3.5 |
| 2025-11-23 | 413.5 | 410 | 415 | 402.8 | 52758 | 11.5 |
| 2025-11-20 | 402 | 401 | 404.8 | 400.3 | 13613 | -2 |
| 2025-11-19 | 404 | 404.1 | 408.1 | 402.5 | 9189 | -2 |
| 2025-11-18 | 406 | 406 | 409.5 | 402.3 | 13249 | 1 |
| 2025-11-17 | 405 | 404 | 405 | 399.4 | 9678 | 6 |
| 2025-11-16 | 399 | 401 | 404.9 | 399 | 11826 | -2 |
| 2025-11-13 | 401 | 404.8 | 404.9 | 400 | 6718 | -2 |
| 2025-11-12 | 403 | 409.9 | 409.9 | 399.2 | 13352 | -1.9 |
| 2025-11-11 | 404.9 | 405.4 | 406.1 | 397.9 | 45769 | -1.1 |
| 2025-11-10 | 406 | 406 | 412 | 405 | 22370 | -2 |
| 2025-11-09 | 408 | 415 | 418 | 407 | 26268 | -3.9 |
| 2025-11-06 | 411.9 | 410.5 | 415 | 408 | 5473 | -0.1 |
| 2025-11-05 | 412 | 415 | 415 | 409 | 10613 | 0.5 |
| 2025-11-04 | 411.5 | 420 | 420 | 411 | 13426 | -6.2 |
| 2025-11-03 | 417.7 | 419 | 427 | 415 | 29828 | 1.7 |
| 2025-11-02 | 416 | 414 | 418.2 | 411 | 33481 | 6 |
| 2025-10-30 | 410 | 400 | 410 | 400 | 15974 | 8 |
| 2025-10-29 | 402 | 411 | 413.9 | 401.8 | 22725 | -4 |
| 2025-10-28 | 406 | 386 | 408 | 386 | 19429 | 15.9 |
| 2025-10-26 | 390.1 | 385 | 391 | 384 | 14143 | -0.9 |
| 2025-10-19 | 391 | 393 | 397 | 390.5 | 21400 | -2.1 |
| 2025-10-16 | 393.1 | 404 | 404 | 392 | 27595 | -5.9 |
| 2025-10-15 | 399 | 405 | 405 | 398.4 | 24690 | -7.5 |
| 2025-10-14 | 406.5 | 410 | 410 | 406 | 9641 | -3.4 |
| 2025-10-13 | 409.9 | 400 | 410 | 400 | 12579 | 7.9 |
| 2025-10-12 | 402 | 410 | 410.1 | 400 | 48857 | -10.5 |
| 2025-10-09 | 412.5 | 416 | 427.7 | 411 | 26000 | 4.5 |
| 2025-10-08 | 408 | 410 | 416 | 402.7 | 32411 | -7.8 |
| 2025-10-07 | 415.8 | 420 | 421 | 412 | 15535 | -6.2 |
| 2025-09-28 | 422 | 422 | 422 | 418 | 10764 | 4.1 |
| 2025-09-25 | 417.9 | 419 | 420 | 415 | 11832 | -2 |
| 2025-09-24 | 419.9 | 427 | 427 | 412 | 9776 | -4.1 |
| 2025-09-23 | 424 | 410.1 | 426.3 | 410.1 | 45134 | 8.3 |
| 2025-09-21 | 415.7 | 390 | 418 | 390 | 63790 | 25.7 |
| 2025-09-18 | 390 | 410.1 | 410.1 | 382 | 5171 | -24.79 |
| 2025-09-08 | 414.79 | 417.1 | 422 | 412 | 28729 | -4.31 |
| 2025-09-07 | 419.1 | 417.4 | 423.5 | 417.4 | 10834 | -1.28 |
| 2025-09-04 | 420.38 | 419 | 422.7 | 416.4 | 24128 | 0.8 |
| 2025-09-03 | 419.58 | 416.4 | 427 | 416.4 | 22812 | -2.5 |
| 2025-09-02 | 422.08 | 425 | 428.9 | 421.7 | 32146 | -1.2 |
| 2025-09-01 | 423.28 | 428.8 | 428.8 | 421 | 18413 | 1.85 |
| 2025-08-31 | 421.43 | 426.3 | 434.4 | 421.1 | 23450 | -9.5 |
| 2025-08-28 | 430.93 | 443 | 443 | 430 | 61803 | -10.61 |
| 2025-08-27 | 441.54 | 425.2 | 443.9 | 425.2 | 81637 | 14.08 |
| 2025-08-26 | 427.46 | 424 | 427.9 | 424 | 9020 | 3.22 |
| 2025-08-25 | 424.24 | 427 | 427 | 416.2 | 12061 | 4.25 |
| 2025-08-24 | 419.99 | 426 | 430 | 419 | 24997 | -5.76 |
| 2025-08-21 | 425.75 | 431.05 | 431.05 | 425.2 | 21451 | -5.3 |
| 2025-08-20 | 431.05 | 434.1 | 434.1 | 428.2 | 41992 | -1.5 |
| 2025-08-19 | 432.55 | 426 | 439 | 426 | 19376 | 1.11 |
| 2025-08-18 | 431.44 | 429.1 | 435.5 | 428.2 | 50475 | 0.56 |
| 2025-08-17 | 430.88 | 430 | 438 | 430 | 63115 | 0.25 |
| 2025-08-14 | 430.63 | 427.4 | 434 | 427.4 | 33047 | 2.65 |
| 2025-08-13 | 427.98 | 434 | 437 | 427 | 47260 | -0.48 |
| 2025-08-12 | 428.46 | 431 | 434.8 | 427.1 | 23561 | -8.29 |
| 2025-08-07 | 436.75 | 444 | 444 | 434 | 39656 | 0.36 |
| 2025-08-06 | 436.39 | 440 | 444 | 436 | 42717 | -3.91 |
| 2025-08-05 | 440.3 | 455 | 455 | 440 | 66522 | -5.89 |
| 2025-08-04 | 446.19 | 447 | 447.7 | 440 | 92244 | 6.11 |
| 2025-08-03 | 440.08 | 460 | 460 | 438.2 | 147690 | -15.44 |
| 2025-07-31 | 455.52 | 465 | 466 | 453 | 127604 | -7.48 |
| 2025-07-30 | 463 | 482 | 485 | 461 | 131717 | -20.46 |
| 2025-07-29 | 483.46 | 489 | 499 | 482.2 | 163983 | -6.54 |
| 2025-07-28 | 490 | 475 | 493 | 468 | 425513 | 16.08 |
| 2025-07-27 | 473.92 | 466.77 | 478.3 | 461 | 299849 | 7.15 |
| 2025-07-24 | 466.77 | 455.6 | 470 | 455.6 | 178635 | 3.67 |
| 2025-07-23 | 463.1 | 470 | 470 | 458 | 158258 | -3.39 |
| 2025-07-22 | 466.49 | 445 | 476 | 445 | 381669 | 13.29 |
| 2025-07-21 | 453.2 | 441.9 | 459 | 439 | 318195 | 12.34 |
| 2025-07-20 | 440.86 | 440 | 448 | 437.1 | 218508 | 1.02 |
| 2025-07-17 | 439.84 | 436 | 445 | 433 | 116335 | 7.87 |
| 2025-07-16 | 431.97 | 422 | 434.8 | 418 | 126073 | 13.96 |
| 2025-07-15 | 418.01 | 418 | 420 | 415 | 55367 | 2.36 |
| 2025-07-14 | 415.65 | 425 | 425 | 415 | 34747 | -4.64 |
| 2025-07-13 | 420.29 | 421.6 | 430 | 413 | 105482 | 6.94 |
| 2025-07-10 | 413.35 | 407.8 | 415.5 | 401 | 83281 | 8.35 |
| 2025-07-09 | 405 | 405 | 406.9 | 403 | 24468 | 1.9 |
| 2025-07-08 | 403.1 | 406.4 | 406.4 | 401 | 28782 | 0.39 |
| 2025-07-07 | 402.71 | 400 | 406.7 | 400 | 37152 | -2.28 |
| 2025-07-06 | 404.99 | 410 | 412 | 404 | 42335 | -4.64 |
| 2025-07-03 | 409.63 | 405 | 413.9 | 405 | 59087 | 4.41 |
| 2025-07-02 | 405.22 | 409 | 409 | 401 | 35008 | 3.57 |
| 2025-07-01 | 401.65 | 400 | 402 | 398 | 29338 | 2.14 |
| 2025-06-30 | 399.51 | 399.1 | 400.5 | 396.5 | 20675 | 0.14 |
| 2025-06-29 | 399.37 | 392.1 | 399.7 | 392.1 | 23462 | 2.75 |
| 2025-06-26 | 396.62 | 401.9 | 401.9 | 395 | 26857 | -0.3 |
| 2025-06-25 | 396.92 | 395.3 | 400 | 395.1 | 31994 | 0.21 |
| 2025-06-24 | 396.71 | 404 | 404 | 396 | 37574 | -3.23 |
| 2025-06-23 | 399.94 | 404.8 | 405 | 397.1 | 60557 | -1.35 |
| 2025-06-22 | 401.29 | 405.7 | 413.8 | 401 | 41536 | -0.42 |
| 2025-06-19 | 401.71 | 401.1 | 403 | 401 | 31286 | 0.42 |
| 2025-06-18 | 401.29 | 404 | 404 | 400 | 18649 | -0.29 |
| 2025-06-17 | 401.58 | 406 | 407 | 400 | 47065 | -3.71 |
| 2025-06-16 | 405.29 | 403.1 | 407.5 | 403.1 | 34047 | 0.32 |
| 2025-06-15 | 404.97 | 402.5 | 407 | 402.5 | 27419 | 0.54 |
| 2025-06-12 | 404.43 | 400.4 | 406.9 | 400.4 | 34959 | 2.51 |
| 2025-06-11 | 401.92 | 412 | 412 | 400 | 116148 | -8.24 |
| 2025-06-10 | 410.16 | 415.2 | 415.2 | 407.5 | 37247 | 3.08 |
| 2025-06-09 | 407.08 | 404 | 410 | 403.1 | 20377 | 0.1 |
| 2025-06-08 | 406.98 | 403 | 408.8 | 403 | 32646 | 4.14 |
| 2025-06-05 | 402.84 | 404.1 | 411 | 401.2 | 42573 | -3.87 |
| 2025-06-04 | 406.71 | 405 | 408 | 403 | 42201 | 3.5 |
| 2025-06-03 | 403.21 | 412 | 415 | 402 | 51289 | -9.71 |
| 2025-06-02 | 412.92 | 418 | 421 | 408 | 59933 | -0.86 |
| 2025-05-28 | 413.78 | 415 | 415 | 410 | 61175 | 0.63 |
| 2025-05-27 | 413.15 | 407.2 | 416.1 | 406.7 | 56637 | 2.43 |
| 2025-05-26 | 410.72 | 417.8 | 426 | 409 | 34881 | 1.04 |
| 2025-05-25 | 409.68 | 420 | 420 | 405.1 | 30876 | -2.78 |
| 2025-05-22 | 412.46 | 413.1 | 418 | 412.3 | 36064 | -1.56 |
| 2025-05-21 | 414.02 | 421.6 | 430 | 413.1 | 72355 | 0.66 |
| 2025-05-20 | 413.36 | 401 | 416 | 401 | 40005 | 9.78 |
| 2025-05-19 | 403.58 | 407 | 408 | 402 | 33122 | 0.62 |
| 2025-05-18 | 402.96 | 410 | 410 | 402 | 43383 | -3.63 |
| 2025-05-15 | 406.59 | 411.2 | 415.9 | 405.3 | 56191 | -7.99 |
| 2025-05-14 | 414.58 | 410 | 424.9 | 410 | 94801 | 1.45 |
| 2025-05-13 | 413.13 | 414 | 419 | 408 | 62873 | 3.28 |
| 2025-05-11 | 409.85 | 407 | 413.3 | 405 | 44573 | 3.61 |
| 2025-05-07 | 406.24 | 392.2 | 413.4 | 392.1 | 34573 | 10.39 |
| 2025-05-06 | 395.85 | 394.4 | 399 | 391.2 | 32227 | 1.64 |
| 2025-05-05 | 394.21 | 399.9 | 399.9 | 393.6 | 26504 | -0.8 |
| 2025-05-04 | 395.01 | 400 | 400 | 390 | 43748 | -1.12 |
| 2025-04-30 | 396.13 | 402 | 402 | 394 | 52650 | -3.94 |
| 2025-04-29 | 400.07 | 405.9 | 406 | 399.5 | 67176 | -3.4 |
| 2025-04-28 | 403.47 | 404.5 | 407.9 | 403 | 35040 | -1.04 |
| 2025-04-27 | 404.51 | 410 | 410 | 404.2 | 28895 | -1.29 |
| 2025-04-24 | 405.8 | 404 | 410 | 404 | 26133 | 0.81 |
| 2025-04-23 | 404.99 | 415.9 | 415.9 | 404 | 34022 | -6.5 |
| 2025-04-22 | 411.49 | 420 | 420 | 408 | 41163 | -4.25 |
| 2025-04-21 | 415.74 | 422 | 422 | 413.1 | 31514 | -0.86 |
| 2025-04-20 | 416.6 | 422 | 422 | 410.3 | 35852 | -1.19 |
| 2025-04-17 | 417.79 | 413 | 421.5 | 412.2 | 38730 | 4.87 |
| 2025-04-16 | 412.92 | 416 | 418.9 | 411 | 41360 | 1.3 |
| 2025-04-15 | 411.62 | 411 | 415 | 406 | 34102 | 5.01 |
| 2025-04-13 | 406.61 | 412 | 415 | 405 | 35412 | -4.66 |
| 2025-04-10 | 411.27 | 415 | 415 | 409.1 | 21795 | 1.02 |
| 2025-04-09 | 410.25 | 415 | 415 | 408.3 | 22267 | 1.52 |
| 2025-04-08 | 408.73 | 412.8 | 412.8 | 405.9 | 29914 | -1.53 |
| 2025-04-07 | 410.26 | 416 | 417 | 409 | 30204 | -4.61 |
| 2025-04-03 | 414.87 | 419 | 420.5 | 412 | 30054 | 0.43 |
| 2025-04-02 | 414.44 | 418 | 418 | 411 | 27288 | 1.18 |
| 2025-04-01 | 413.26 | 419 | 419 | 411 | 22074 | -4.37 |
| 2025-03-30 | 417.63 | 413 | 421 | 413 | 37890 | 4.23 |
| 2025-03-27 | 413.4 | 409.5 | 415 | 404 | 24144 | 3.91 |
| 2025-03-26 | 409.49 | 402.1 | 412 | 402.1 | 26280 | 3.49 |
| 2025-03-25 | 406 | 414.6 | 415.9 | 406 | 36477 | -11.08 |
| 2025-03-24 | 417.08 | 408 | 422.8 | 402 | 36712 | 8.29 |
| 2025-03-23 | 408.79 | 412.3 | 420 | 406 | 50195 | -8.74 |
| 2025-03-20 | 417.53 | 421.1 | 424.9 | 416.5 | 35556 | -3.47 |
| 2025-03-19 | 421 | 426 | 429.9 | 420 | 43759 | -6 |
| 2025-03-18 | 427 | 430 | 432 | 425 | 29201 | 1.9 |
| 2025-03-17 | 425.1 | 425 | 432.5 | 422.1 | 43232 | -5.4 |
| 2025-03-16 | 430.5 | 442.6 | 442.6 | 425 | 51435 | -3.5 |
| 2025-03-12 | 434 | 443 | 445 | 433.7 | 31246 | -3.6 |
| 2025-03-11 | 437.6 | 435 | 449 | 426.1 | 182384 | 8.6 |
| 2025-03-10 | 429 | 437.9 | 439.6 | 428 | 34192 | -4.5 |
| 2025-03-09 | 433.5 | 440.5 | 444 | 433 | 34125 | -10.5 |
| 2025-03-06 | 444 | 433 | 450 | 432 | 63300 | 11 |
| 2025-03-05 | 433 | 438 | 440 | 429.5 | 51166 | -4.9 |
| 2025-03-04 | 437.9 | 440 | 446 | 437.9 | 45674 | -3.1 |
| 2025-03-03 | 441 | 455 | 456 | 437.1 | 66009 | -9 |
| 2025-03-02 | 450 | 442 | 451.1 | 436 | 82510 | 14 |
| 2025-02-27 | 436 | 431 | 437 | 429 | 51761 | 10.2 |
| 2025-02-25 | 425.8 | 414.6 | 430 | 414.6 | 27323 | 2.8 |
| 2025-02-24 | 423 | 413.6 | 434.5 | 413.6 | 48979 | 1 |
| 2025-02-23 | 422 | 435.5 | 435.5 | 416.5 | 56229 | -5 |
| 2025-02-20 | 427 | 436.5 | 436.5 | 425 | 53720 | -3 |
| 2025-02-18 | 430 | 434 | 439.9 | 426 | 71651 | -6.8 |
| 2025-02-17 | 436.8 | 444.7 | 444.7 | 434.1 | 49471 | 0.8 |
| 2025-02-16 | 436 | 430.1 | 438 | 430.1 | 39370 | -1 |
| 2025-02-13 | 437 | 447 | 448 | 433.2 | 40361 | -7.1 |
| 2025-02-12 | 444.1 | 442 | 449.9 | 440 | 40428 | 5.1 |
| 2025-02-11 | 439 | 430 | 443 | 430 | 42640 | 2 |
| 2025-02-10 | 437 | 445 | 445.5 | 430 | 31520 | -3.9 |
| 2025-02-09 | 440.9 | 437 | 452 | 437 | 50708 | 0.9 |
| 2025-02-06 | 440 | 459.2 | 459.2 | 435 | 87782 | -10.5 |
| 2025-02-05 | 450.5 | 449 | 454 | 445 | 54946 | 1.4 |
| 2025-02-04 | 449.1 | 455 | 459.2 | 449 | 62406 | -10.9 |
| 2025-02-03 | 460 | 469 | 476 | 449 | 184297 | -3 |
| 2025-02-02 | 463 | 436 | 467 | 429 | 178920 | 29 |
| 2025-01-28 | 434 | 403 | 435 | 403 | 151109 | 28 |
| 2025-01-27 | 406 | 405 | 408 | 402 | 41184 | 3.9 |
| 2025-01-26 | 402.1 | 407 | 411 | 402 | 41203 | -7.9 |
| 2025-01-23 | 410 | 418 | 418 | 407 | 23635 | 0 |
| 2025-01-22 | 410 | 410 | 414 | 406 | 60674 | 6 |
| 2025-01-21 | 404 | 406 | 407 | 402 | 55649 | -3 |
| 2025-01-20 | 407 | 408 | 411 | 405.5 | 17424 | -1 |
| 2025-01-19 | 408 | 408 | 411 | 405.6 | 34582 | 408 |