Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.51 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 23.52 |
| Book Value | Rs. 159.48 |
| Paid-up Capital | Rs. 5021972730 |
Shine Resunga Development Bank Limited (SHINE) was closed at RS. 400 on 2026-10-07 has reported an EPS of 23.52, PE Ratio 17.01 and a Book Value of Rs. 159.48 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 5021972730 .The institution has a Base Rate of 5.38%. Additionally, the CD Ratio is 84.18%, while the Spread Rate is 4.01 %, and the NPL is 4.93 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-07 | 400 | 403 | 404 | 398 | 27372 | -1.6 |
| 2026-10-06 | 401.6 | 397 | 401.8 | 396 | 28688 | 3.6 |
| 2026-10-05 | 398 | 393 | 398 | 392 | 58407 | 4.1 |
| 2026-10-02 | 393.9 | 398.7 | 400 | 393.5 | 32917 | -2.7 |
| 2026-10-01 | 396.6 | 394.4 | 399.1 | 391 | 41622 | -0.3 |
| 2026-09-30 | 396.9 | 398 | 401 | 395 | 29660 | -1.1 |
| 2026-09-29 | 398 | 407.5 | 407.5 | 398 | 37530 | -6.62 |
| 2026-09-28 | 404.62 | 410.38 | 410.38 | 402.74 | 214932 | -28.38 |
| 2026-09-24 | 433 | 428.1 | 434 | 428 | 81482 | 3.9 |
| 2026-09-23 | 429.1 | 433 | 433 | 428.7 | 66094 | -2.8 |
| 2026-09-22 | 431.9 | 433 | 433 | 430 | 67153 | 1.9 |
| 2026-09-18 | 430 | 431 | 434 | 428 | 89356 | 0 |
| 2026-09-17 | 430 | 433 | 433 | 428.5 | 39706 | 2.4 |
| 2026-09-16 | 427.6 | 433.3 | 433.3 | 427 | 44675 | -4.4 |
| 2026-09-15 | 432 | 434 | 438.2 | 427.2 | 91448 | 5.9 |
| 2026-09-14 | 426.1 | 428 | 430 | 425 | 86326 | 6.2 |
| 2026-09-07 | 419.9 | 410 | 423 | 410 | 37396 | 34.15 |
| 2026-09-03 | 385.75 | 382.55 | 386.79 | 378.3 | 20749 | 1.03 |
| 2026-09-02 | 384.72 | 387.74 | 391.51 | 382.55 | 21297 | -0.09 |
| 2026-09-01 | 384.81 | 391.32 | 391.32 | 381.13 | 11320 | -22.19 |
| 2026-08-31 | 407 | 404 | 408.5 | 404 | 19306 | 2 |
| 2026-08-26 | 405 | 405.2 | 409 | 402.3 | 10398 | -4 |
| 2026-08-25 | 409 | 406.2 | 409 | 405 | 13589 | 1 |
| 2026-08-24 | 408 | 408 | 409.9 | 405.4 | 23017 | -1 |
| 2026-08-21 | 409 | 410 | 411 | 409 | 7778 | -2.6 |
| 2026-08-20 | 411.6 | 412 | 413 | 409 | 2231 | -0.4 |
| 2026-08-19 | 412 | 410.5 | 415 | 409 | 12667 | 0.5 |
| 2026-08-18 | 411.5 | 414 | 415 | 410.1 | 7016 | -2.5 |
| 2026-08-17 | 414 | 414 | 416 | 412 | 19043 | -0.9 |
| 2026-08-14 | 414.9 | 414.7 | 415.5 | 410.2 | 9260 | 0.2 |
| 2026-08-13 | 414.7 | 414.9 | 415 | 409 | 10351 | 4.7 |
| 2026-08-12 | 410 | 410 | 410 | 405 | 15638 | 0 |
| 2026-08-11 | 410 | 418.1 | 418.1 | 406 | 14469 | 3 |
| 2026-08-10 | 407 | 408 | 410 | 406 | 13248 | -0.2 |
| 2026-08-07 | 407.2 | 408.5 | 410 | 407 | 7440 | -1 |
| 2026-08-06 | 408.2 | 410.2 | 413 | 408.1 | 20045 | -3.3 |
| 2026-08-05 | 411.5 | 415 | 415 | 409.1 | 22342 | -1.2 |
| 2026-08-04 | 412.7 | 415 | 416 | 411 | 19847 | 0.8 |
| 2026-08-03 | 411.9 | 407.4 | 415 | 407.4 | 8517 | -1.1 |
| 2026-07-31 | 413 | 410 | 413 | 406 | 10540 | 3 |
| 2026-07-30 | 410 | 410 | 414.5 | 407 | 13148 | -2.4 |
| 2026-07-29 | 412.4 | 414.5 | 414.9 | 411.6 | 6351 | -2.1 |
| 2026-07-28 | 414.5 | 414 | 415 | 410 | 24040 | -0.5 |
| 2026-07-27 | 415 | 420.9 | 420.9 | 414 | 23408 | -2.5 |
| 2026-07-24 | 417.5 | 420 | 421.7 | 417 | 23905 | 0.5 |
| 2026-07-23 | 417 | 414 | 417 | 410 | 11786 | 3 |
| 2026-07-22 | 414 | 415.9 | 415.9 | 412 | 22529 | -1.9 |
| 2026-07-21 | 415.9 | 416 | 423 | 412 | 22547 | -3.1 |
| 2026-07-20 | 419 | 414 | 425 | 412 | 33213 | 5.1 |
| 2026-07-17 | 413.9 | 412.5 | 413.9 | 407 | 18100 | -1.1 |
| 2026-07-16 | 415 | 417.3 | 417.3 | 395 | 22436 | 17.5 |
| 2026-07-15 | 397.5 | 397.5 | 402.3 | 397 | 14499 | 0.6 |
| 2026-07-14 | 396.9 | 397 | 398.9 | 395.3 | 21030 | -0.1 |
| 2026-07-13 | 397 | 398 | 399.4 | 396 | 15517 | -1 |
| 2026-07-10 | 398 | 402 | 405 | 398 | 14060 | -1.9 |
| 2026-07-09 | 399.9 | 403 | 403 | 399 | 26083 | -3.1 |
| 2026-07-08 | 403 | 410 | 410 | 399.1 | 22401 | -4.8 |
| 2026-07-07 | 407.8 | 400.1 | 408 | 398.1 | 12086 | 7.8 |
| 2026-07-06 | 400 | 401.5 | 402 | 398.3 | 12241 | -2 |
| 2026-07-03 | 402 | 404.9 | 406.5 | 402 | 13565 | -1 |
| 2026-07-02 | 403 | 415.6 | 415.6 | 398 | 8973 | 0 |
| 2026-07-01 | 403 | 398.1 | 406 | 398 | 11162 | 6.6 |
| 2026-06-30 | 396.4 | 401 | 401 | 396.2 | 17234 | -3.6 |
| 2026-06-29 | 400 | 402.6 | 403 | 399 | 24992 | -4 |
| 2026-06-26 | 404 | 406 | 406 | 402.4 | 13241 | 1.5 |
| 2026-06-25 | 402.5 | 405.5 | 406.9 | 402.5 | 17394 | -3 |
| 2026-06-24 | 405.5 | 405 | 406 | 403.2 | 20104 | 0.6 |
| 2026-06-23 | 404.9 | 408 | 408 | 404 | 21540 | -3.3 |
| 2026-06-22 | 408.2 | 409.9 | 409.9 | 406 | 16065 | -1.7 |
| 2026-06-19 | 409.9 | 410 | 410 | 406 | 14959 | 3 |
| 2026-06-18 | 406.9 | 409 | 409 | 405 | 8070 | 1.9 |
| 2026-06-17 | 405 | 410 | 410 | 400 | 40361 | -2.5 |
| 2026-06-16 | 407.5 | 410 | 410 | 403.1 | 20767 | -0.5 |
| 2026-06-15 | 408 | 408.6 | 411 | 407.4 | 14801 | -0.6 |
| 2026-06-12 | 408.6 | 430.5 | 430.5 | 407 | 7850 | -1.4 |
| 2026-06-11 | 410 | 411 | 414.5 | 408.4 | 10821 | -1.1 |
| 2026-06-10 | 411.1 | 408.4 | 414 | 408.4 | 7047 | -0.9 |
| 2026-06-09 | 412 | 412 | 413 | 409 | 17268 | -1 |
| 2026-06-08 | 413 | 414 | 416 | 412.5 | 15516 | -4 |
| 2026-06-05 | 417 | 416 | 419.3 | 414.2 | 16756 | 1 |
| 2026-06-04 | 416 | 415.1 | 417.1 | 415 | 8415 | -3 |
| 2026-06-03 | 419 | 432 | 432 | 414 | 13958 | 1.45 |
| 2026-06-02 | 417.55 | 415 | 417.8 | 412 | 18724 | 3.55 |
| 2026-06-01 | 414 | 410 | 419 | 410 | 14589 | -4 |
| 2026-05-27 | 418 | 419 | 419.1 | 415.1 | 21104 | 1.5 |
| 2026-05-26 | 416.5 | 418 | 418 | 412.2 | 7355 | 1.5 |
| 2026-05-25 | 415 | 414.9 | 415.9 | 412.5 | 14265 | 3 |
| 2026-05-22 | 412 | 412 | 413 | 406.1 | 7373 | -0.9 |
| 2026-05-21 | 412.9 | 411 | 414.8 | 411 | 7435 | 1.2 |
| 2026-05-20 | 411.7 | 408.3 | 413 | 408.3 | 10480 | 3.4 |
| 2026-05-19 | 408.3 | 409 | 411 | 407.6 | 8380 | -0.7 |
| 2026-05-18 | 409 | 406 | 409.9 | 405 | 7134 | 0.7 |
| 2026-05-15 | 408.3 | 430.5 | 430.5 | 401.1 | 3353 | -1.7 |
| 2026-05-14 | 410 | 410.5 | 410.5 | 405 | 26511 | -0.5 |
| 2026-05-13 | 410.5 | 411.5 | 411.5 | 407 | 5370 | -1 |
| 2026-05-12 | 411.5 | 412 | 414 | 410 | 23371 | -2 |
| 2026-05-11 | 413.5 | 414.8 | 414.8 | 408 | 25804 | 3.9 |
| 2026-05-08 | 409.6 | 408 | 410 | 405 | 8322 | 1.8 |
| 2026-05-07 | 407.8 | 401.1 | 407.8 | 401.1 | 5545 | 1.8 |
| 2026-05-06 | 406 | 410 | 415 | 401.5 | 10556 | 0 |
| 2026-05-05 | 406 | 400.1 | 406 | 398 | 46354 | 3.5 |
| 2026-05-04 | 402.5 | 400.1 | 409.5 | 400 | 16012 | -2.5 |
| 2026-04-30 | 405 | 400 | 407 | 400 | 25799 | 3.6 |
| 2026-04-29 | 401.4 | 401.8 | 405 | 400.1 | 18322 | -0.4 |
| 2026-04-28 | 401.8 | 404 | 409 | 401.2 | 17817 | -2.2 |
| 2026-04-27 | 404 | 402.1 | 407 | 402 | 17538 | 1.9 |
| 2026-04-24 | 402.1 | 427.4 | 427.4 | 396 | 21616 | -5 |
| 2026-04-23 | 407.1 | 411 | 411 | 403 | 11225 | -4.3 |
| 2026-04-22 | 411.4 | 427.3 | 427.3 | 396 | 33139 | 4.4 |
| 2026-04-21 | 407 | 410 | 419 | 407 | 18954 | -3.1 |
| 2026-04-20 | 410.1 | 408.2 | 415 | 408.1 | 11155 | -4.9 |
| 2026-04-17 | 415 | 418.8 | 418.8 | 409.1 | 21253 | -0.7 |
| 2026-04-16 | 415.7 | 420 | 420 | 412 | 27305 | -4.3 |
| 2026-04-15 | 420 | 409 | 422.5 | 409 | 17565 | 7 |
| 2026-04-13 | 413 | 408 | 415 | 408 | 13327 | 0 |
| 2026-04-10 | 413 | 419 | 419.9 | 410 | 43971 | -6 |
| 2026-04-09 | 419 | 412 | 420 | 411.3 | 30967 | 5.6 |
| 2026-04-08 | 413.4 | 407 | 414.5 | 406.2 | 25778 | 6.4 |
| 2026-04-07 | 407 | 412 | 414.6 | 403.3 | 30182 | -3 |
| 2026-04-06 | 410 | 405 | 413 | 400 | 98048 | 11 |
| 2026-04-05 | 399 | 418 | 418 | 398 | 68064 | -11 |
| 2026-04-02 | 410 | 408 | 413 | 402 | 35385 | 1.9 |
| 2026-04-01 | 408.1 | 415.1 | 420 | 406.9 | 58700 | -13 |
| 2026-03-31 | 421.1 | 410 | 426.5 | 410 | 59689 | 3.1 |
| 2026-03-30 | 418 | 427 | 430 | 415.5 | 63223 | -9 |
| 2026-03-29 | 427 | 440 | 440 | 427 | 75739 | -13 |
| 2026-03-26 | 440 | 429.7 | 440 | 429.7 | 69937 | 1.6 |
| 2026-03-25 | 438.4 | 447 | 447 | 438 | 96275 | -10.6 |
| 2026-03-24 | 449 | 437 | 449 | 435.8 | 147648 | 9.1 |
| 2026-03-23 | 439.9 | 439 | 444 | 433 | 78099 | -2.87 |
| 2026-03-22 | 442.77 | 441.6 | 449.7 | 437 | 244161 | 9.77 |
| 2026-03-19 | 433 | 422 | 438.5 | 421.4 | 120787 | 10 |
| 2026-03-17 | 423 | 424 | 429.9 | 417 | 31079 | -2.1 |
| 2026-03-16 | 425.1 | 444.2 | 444.2 | 424 | 64385 | -10.4 |
| 2026-03-15 | 435.5 | 425.8 | 437 | 422 | 73198 | 9.8 |
| 2026-03-12 | 425.7 | 415 | 426 | 415 | 52963 | 7.7 |
| 2026-03-11 | 418 | 430 | 430 | 418 | 32299 | -11 |
| 2026-03-10 | 429 | 440 | 440 | 415 | 87480 | -5 |
| 2026-03-09 | 434 | 417.7 | 434.5 | 417.7 | 775 | 24.4 |
| 2026-03-03 | 409.6 | 405 | 415 | 404 | 32334 | 6.7 |
| 2026-03-01 | 402.9 | 400 | 405 | 399 | 16852 | 1.7 |
| 2026-02-26 | 401.2 | 400 | 405 | 398.1 | 21256 | -0.8 |
| 2026-02-25 | 402 | 406 | 406 | 398.5 | 12331 | 2.08 |
| 2026-02-24 | 399.92 | 400 | 402 | 398.1 | 14669 | 0.02 |
| 2026-02-23 | 399.9 | 397.1 | 403 | 397 | 30515 | 3.7 |
| 2026-02-22 | 396.2 | 403 | 403 | 396.1 | 43153 | -7.3 |
| 2026-02-17 | 403.5 | 407 | 407 | 400 | 29362 | -3.4 |
| 2026-02-16 | 406.9 | 410 | 415.9 | 404 | 36512 | -1.1 |
| 2026-02-12 | 408 | 398 | 409.7 | 398 | 69045 | 9.3 |
| 2026-02-11 | 398.7 | 403 | 407 | 396.1 | 24806 | 3.6 |
| 2026-02-10 | 395.1 | 400 | 405 | 395.1 | 24032 | -9.9 |
| 2026-02-09 | 405 | 405.8 | 405.8 | 392.8 | 97507 | -0.8 |
| 2026-02-08 | 405.8 | 403 | 410 | 403 | 16839 | 2.8 |
| 2026-02-05 | 403 | 404 | 405 | 400 | 39410 | 2.5 |
| 2026-02-04 | 400.5 | 405 | 409.9 | 400.1 | 18789 | -2.5 |
| 2026-02-03 | 403 | 405 | 407 | 400 | 35045 | -2.5 |
| 2026-02-02 | 405.5 | 405 | 411 | 403.5 | 29089 | 1.5 |
| 2026-02-01 | 404 | 405.1 | 413 | 404 | 23169 | -6 |
| 2026-01-29 | 410 | 410 | 417 | 407 | 14992 | -2.8 |
| 2026-01-28 | 412.8 | 405.1 | 414 | 405.1 | 21402 | 1.8 |
| 2026-01-27 | 411 | 420 | 420 | 409 | 58534 | -7 |
| 2026-01-26 | 418 | 430.2 | 430.2 | 416 | 49096 | -3.8 |
| 2026-01-25 | 421.8 | 417.8 | 422 | 412 | 76910 | 9.8 |
| 2026-01-22 | 412 | 413 | 415 | 410 | 16996 | -1 |
| 2026-01-21 | 413 | 419 | 419 | 412 | 35235 | 0 |
| 2026-01-20 | 413 | 415 | 420 | 408.2 | 48264 | 3.3 |
| 2026-01-18 | 409.7 | 403.4 | 410 | 403.4 | 34252 | 6.3 |
| 2026-01-14 | 403.4 | 402 | 406 | 401.1 | 21546 | 0.3 |
| 2026-01-13 | 403.1 | 401 | 408 | 401 | 19315 | -1.8 |
| 2026-01-12 | 404.9 | 401 | 408 | 401 | 20810 | 1.7 |
| 2026-01-08 | 403.2 | 402.6 | 407.9 | 400 | 49873 | 0.6 |
| 2026-01-07 | 402.6 | 407 | 407.5 | 402.6 | 22594 | -6.4 |
| 2026-01-06 | 409 | 407 | 412 | 402.4 | 48765 | 3.4 |
| 2026-01-05 | 405.6 | 402 | 405.9 | 397 | 31015 | 5.8 |
| 2026-01-04 | 399.8 | 398 | 400 | 396 | 12252 | 1.1 |
| 2026-01-01 | 398.7 | 399.1 | 400 | 394 | 21944 | -1.3 |
| 2025-12-31 | 400 | 400 | 404 | 396 | 15909 | 1 |
| 2025-12-29 | 399 | 404.8 | 406 | 398.1 | 17991 | -0.7 |
| 2025-12-28 | 399.7 | 396 | 399.9 | 392 | 30339 | 7.7 |
| 2025-12-22 | 392 | 393 | 395 | 390.2 | 10938 | -3 |
| 2025-12-21 | 395 | 391.1 | 397 | 391.1 | 13557 | -2 |
| 2025-12-18 | 397 | 395 | 399.3 | 395 | 9659 | -0.7 |
| 2025-12-17 | 397.7 | 398 | 400 | 396 | 7081 | -0.2 |
| 2025-12-16 | 397.9 | 398 | 399.9 | 397 | 12097 | 1.9 |
| 2025-12-15 | 396 | 394 | 396.9 | 390.1 | 16449 | 1.3 |
| 2025-12-14 | 394.7 | 393 | 396.9 | 390.2 | 25965 | 0.9 |
| 2025-12-11 | 393.8 | 395 | 399 | 393 | 19684 | -1.2 |
| 2025-12-10 | 395 | 399.1 | 401 | 392.1 | 19081 | -1 |
| 2025-12-09 | 396 | 399 | 399.9 | 394.2 | 8652 | 0 |
| 2025-12-08 | 396 | 395.2 | 399.9 | 394 | 18265 | -0.6 |
| 2025-12-07 | 396.6 | 395.1 | 402 | 395 | 21235 | -2.2 |
| 2025-12-03 | 398.8 | 398 | 400.5 | 395 | 21697 | 4.3 |
| 2025-12-02 | 394.5 | 398 | 398.1 | 394 | 20658 | -3.4 |
| 2025-12-01 | 397.9 | 400 | 400 | 395 | 28665 | -2.1 |
| 2025-11-30 | 400 | 409 | 413 | 397 | 50004 | -24 |
| 2025-11-27 | 424 | 416.3 | 424 | 416.3 | 66716 | 8 |
| 2025-11-26 | 416 | 417 | 418.1 | 414.2 | 41131 | 0 |
| 2025-11-25 | 416 | 412.1 | 419.5 | 412.1 | 15593 | -1 |
| 2025-11-24 | 417 | 421.7 | 421.7 | 414 | 32121 | 3.5 |
| 2025-11-23 | 413.5 | 410 | 415 | 402.8 | 52758 | 11.5 |
| 2025-11-20 | 402 | 401 | 404.8 | 400.3 | 13613 | -2 |
| 2025-11-19 | 404 | 404.1 | 408.1 | 402.5 | 9189 | -2 |
| 2025-11-18 | 406 | 406 | 409.5 | 402.3 | 13249 | 1 |
| 2025-11-17 | 405 | 404 | 405 | 399.4 | 9678 | 6 |
| 2025-11-16 | 399 | 401 | 404.9 | 399 | 11826 | -2 |
| 2025-11-13 | 401 | 404.8 | 404.9 | 400 | 6718 | -2 |
| 2025-11-12 | 403 | 409.9 | 409.9 | 399.2 | 13352 | -1.9 |
| 2025-11-11 | 404.9 | 405.4 | 406.1 | 397.9 | 45769 | -1.1 |
| 2025-11-10 | 406 | 406 | 412 | 405 | 22370 | -2 |
| 2025-11-09 | 408 | 415 | 418 | 407 | 26268 | -3.9 |
| 2025-11-06 | 411.9 | 410.5 | 415 | 408 | 5473 | -0.1 |
| 2025-11-05 | 412 | 415 | 415 | 409 | 10613 | 0.5 |
| 2025-11-04 | 411.5 | 420 | 420 | 411 | 13426 | -6.2 |
| 2025-11-03 | 417.7 | 419 | 427 | 415 | 29828 | 1.7 |
| 2025-11-02 | 416 | 414 | 418.2 | 411 | 33481 | 6 |
| 2025-10-30 | 410 | 400 | 410 | 400 | 15974 | 8 |
| 2025-10-29 | 402 | 411 | 413.9 | 401.8 | 22725 | -4 |
| 2025-10-28 | 406 | 386 | 408 | 386 | 19429 | 406 |