Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 11.28 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 20.2 |
| Book Value | Rs. 512.16 |
| Paid-up Capital | Rs. 320716960 |
STC was closed at RS. 5777 on 2026-04-20 has reported an EPS of 20.2, PE Ratio 285.99 and a Book Value of Rs. 512.16 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 320716960 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5777 | 5710 | 5799 | 5710 | 111 | -47 |
| 2026-04-17 | 5824 | 5800.1 | 5850 | 5774.3 | 320 | -26 |
| 2026-04-16 | 5850 | 5850 | 5940 | 5760 | 2556 | 51 |
| 2026-04-15 | 5799 | 5720 | 5818.9 | 5720 | 1301 | 79 |
| 2026-04-13 | 5720 | 5677 | 5795 | 5677 | 2752 | -70 |
| 2026-04-10 | 5790 | 5765 | 5820 | 5740 | 1533 | -28.9 |
| 2026-04-09 | 5818.9 | 5700 | 5848 | 5612.2 | 1626 | 118.9 |
| 2026-04-08 | 5700 | 5764 | 5764 | 5630 | 7170 | 49 |
| 2026-04-07 | 5651 | 5574.3 | 5768 | 5574.3 | 2751 | -37 |
| 2026-04-06 | 5688 | 5550 | 5700 | 5501 | 4115 | 78 |
| 2026-04-05 | 5610 | 5691 | 5697 | 5610 | 2079 | -121 |
| 2026-04-02 | 5731 | 5701 | 5820 | 5689 | 2799 | -33.1 |
| 2026-04-01 | 5764.1 | 5967 | 5967 | 5750 | 6920 | -85.9 |
| 2026-03-31 | 5850 | 5761 | 5850 | 5736 | 1681 | 50 |
| 2026-03-30 | 5800 | 5905 | 5980 | 5800 | 2178 | -105 |
| 2026-03-29 | 5905 | 6060 | 6060 | 5901.1 | 4432 | -155 |
| 2026-03-26 | 6060 | 6100 | 6100 | 6032 | 511 | -40 |
| 2026-03-25 | 6100 | 6040 | 6100 | 6035 | 3759 | 0 |
| 2026-03-24 | 6100 | 6050 | 6100 | 6027 | 3670 | 74 |
| 2026-03-23 | 6026 | 6003 | 6135 | 6001 | 3612 | -50.19 |
| 2026-03-22 | 6076.19 | 6050.2 | 6150 | 6050.1 | 3731 | 14.99 |
| 2026-03-19 | 6061.2 | 6110 | 6150 | 6055.1 | 4738 | -88.8 |
| 2026-03-17 | 6150 | 6145.9 | 6165.9 | 6070.3 | 1455 | 48 |
| 2026-03-16 | 6102 | 6100 | 6150 | 6052.1 | 864 | -38 |
| 2026-03-15 | 6140 | 6100 | 6140 | 6051 | 1829 | 83 |
| 2026-03-12 | 6057 | 6051 | 6150.4 | 6051 | 3247 | -30.2 |
| 2026-03-11 | 6087.2 | 6229.9 | 6229.9 | 6011 | 2651 | -117.7 |
| 2026-03-10 | 6204.9 | 6294 | 6295 | 6060 | 5582 | -89.1 |
| 2026-03-09 | 6294 | 6211.8 | 6335.9 | 6171 | 138 | 204 |
| 2026-03-03 | 6090 | 6098.9 | 6134.8 | 6003.1 | 2323 | 20 |
| 2026-03-01 | 6070 | 5835 | 6089.8 | 5835 | 10656 | 116 |
| 2026-02-26 | 5954 | 5825 | 5954 | 5763 | 6185 | 135 |
| 2026-02-25 | 5819 | 5689 | 6000 | 5650 | 9792 | 183.91 |
| 2026-02-24 | 5635.09 | 5589 | 5642 | 5575 | 2757 | 60.09 |
| 2026-02-23 | 5575 | 5555 | 5700 | 5475 | 5730 | -19 |
| 2026-02-22 | 5594 | 5499 | 5594 | 5465.2 | 985 | 45 |
| 2026-02-17 | 5549 | 5531 | 5560 | 5510 | 1397 | -16 |
| 2026-02-16 | 5565 | 5620 | 5620 | 5540 | 1302 | 15 |
| 2026-02-12 | 5550 | 5500 | 5575 | 5500 | 2897 | 50 |
| 2026-02-11 | 5500 | 5470 | 5535 | 5445 | 976 | 59 |
| 2026-02-10 | 5441 | 5532 | 5532 | 5441 | 915 | 6 |
| 2026-02-09 | 5435 | 5480 | 5520 | 5415 | 539 | -41 |
| 2026-02-08 | 5476 | 5527 | 5551 | 5462 | 4692 | -51 |
| 2026-02-05 | 5527 | 5575 | 5575 | 5520.1 | 2875 | -24 |
| 2026-02-04 | 5551 | 5595 | 5670 | 5551 | 1186 | -44 |
| 2026-02-03 | 5595 | 5571.1 | 5640 | 5571.1 | 1031 | -10 |
| 2026-02-02 | 5605 | 5577 | 5640 | 5577 | 635 | -35 |
| 2026-02-01 | 5640 | 5600 | 5650 | 5600 | 1592 | -10 |
| 2026-01-29 | 5650 | 5750 | 5750 | 5600 | 2343 | -23 |
| 2026-01-28 | 5673 | 5598 | 5712 | 5525 | 5210 | 116 |
| 2026-01-27 | 5557 | 5600 | 5600 | 5550 | 2561 | -43 |
| 2026-01-26 | 5600 | 5699 | 5699 | 5586 | 1952 | -10 |
| 2026-01-25 | 5610 | 5580.1 | 5680 | 5580.1 | 2753 | 30 |
| 2026-01-22 | 5580 | 5618 | 5640 | 5580 | 2564 | -38 |
| 2026-01-21 | 5618 | 5678 | 5678 | 5575 | 1433 | 8 |
| 2026-01-20 | 5610 | 5655 | 5655 | 5580 | 1462 | 4 |
| 2026-01-18 | 5606 | 5581 | 5609 | 5580 | 972 | 10.1 |
| 2026-01-14 | 5595.9 | 5629 | 5629 | 5550 | 1813 | -3.1 |
| 2026-01-13 | 5599 | 5550 | 5599 | 5540 | 1362 | 19 |
| 2026-01-12 | 5580 | 5579 | 5580 | 5525 | 3259 | 41 |
| 2026-01-08 | 5539 | 5589 | 5589 | 5480 | 1269 | 41 |
| 2026-01-07 | 5498 | 5548 | 5550 | 5465.2 | 725 | -22 |
| 2026-01-06 | 5520 | 5625 | 5625 | 5426 | 1745 | -15 |
| 2026-01-05 | 5535 | 5460 | 5535 | 5460 | 1221 | 35 |
| 2026-01-04 | 5500 | 5535 | 5535 | 5425 | 2287 | -25 |
| 2026-01-01 | 5525 | 5630 | 5630 | 5500 | 1595 | 0 |
| 2025-12-31 | 5525 | 5555 | 5584 | 5480 | 1555 | 11 |
| 2025-12-29 | 5514 | 5500 | 5543 | 5442.2 | 3740 | 34 |
| 2025-12-28 | 5480 | 5485 | 5485 | 5430 | 2661 | 76 |
| 2025-12-22 | 5404 | 5390 | 5408 | 5351 | 1516 | 5 |
| 2025-12-21 | 5399 | 5312.1 | 5399 | 5312.1 | 1445 | -1 |
| 2025-12-18 | 5400 | 5330 | 5400 | 5300 | 1682 | 11 |
| 2025-12-17 | 5389 | 5390 | 5390 | 5350 | 236 | -11 |
| 2025-12-16 | 5400 | 5390 | 5400 | 5330 | 715 | 77 |
| 2025-12-15 | 5323 | 5379 | 5379 | 5323 | 1284 | -8 |
| 2025-12-14 | 5331 | 5415 | 5415 | 5331 | 2346 | -84 |
| 2025-12-11 | 5415 | 5440 | 5440 | 5332 | 1966 | 40 |
| 2025-12-10 | 5375 | 5340.1 | 5410 | 5330 | 1747 | 34.9 |
| 2025-12-09 | 5340.1 | 5441 | 5450 | 5301 | 569 | -49.9 |
| 2025-12-08 | 5390 | 5300 | 5399 | 5300 | 862 | 25 |
| 2025-12-07 | 5365 | 5315 | 5365 | 5315 | 818 | 0 |
| 2025-12-03 | 5365 | 5445 | 5448 | 5356 | 2188 | 5 |
| 2025-12-02 | 5360 | 5395 | 5395 | 5308 | 341 | 28 |
| 2025-12-01 | 5332 | 5350 | 5380 | 5301 | 268 | -18 |
| 2025-11-30 | 5350 | 5445 | 5445 | 5315 | 1537 | -50 |
| 2025-11-27 | 5400 | 5419 | 5420 | 5346 | 586 | 38.7 |
| 2025-11-26 | 5361.3 | 5370 | 5420 | 5287 | 1907 | -32 |
| 2025-11-25 | 5393.3 | 5371 | 5421 | 5371 | 748 | -66.7 |
| 2025-11-24 | 5460 | 5480 | 5525 | 5426 | 3998 | 40.1 |
| 2025-11-23 | 5419.9 | 5400 | 5419.9 | 5331 | 2246 | 54.9 |
| 2025-11-20 | 5365 | 5400 | 5400 | 5212.1 | 2338 | 48 |
| 2025-11-19 | 5317 | 5399.9 | 5399.9 | 5256 | 1212 | 8 |
| 2025-11-18 | 5309 | 5285 | 5328.9 | 5260 | 1609 | 24 |
| 2025-11-17 | 5285 | 5219.9 | 5285 | 5155.2 | 1755 | 65.1 |
| 2025-11-16 | 5219.9 | 5238 | 5240 | 5120 | 1600 | -4.1 |
| 2025-11-13 | 5224 | 5200 | 5268 | 5126 | 572 | 24 |
| 2025-11-12 | 5200 | 5180 | 5295 | 5160 | 453 | -79 |
| 2025-11-11 | 5279 | 5304 | 5304 | 4997.1 | 2486 | 79 |
| 2025-11-10 | 5200 | 5100 | 5200 | 5100 | 901 | 88 |
| 2025-11-09 | 5112 | 5229 | 5229 | 5110 | 885 | -73 |
| 2025-11-06 | 5185 | 5289 | 5290 | 5185 | 725 | -22.9 |
| 2025-11-05 | 5207.9 | 5210 | 5300 | 5105.8 | 2675 | -2.1 |
| 2025-11-04 | 5210 | 5200 | 5250 | 5174 | 1774 | 25 |
| 2025-11-03 | 5185 | 5280 | 5280.9 | 5185 | 671 | -4 |
| 2025-11-02 | 5189 | 5300 | 5348 | 5180 | 456 | -84 |
| 2025-10-30 | 5273 | 5180 | 5280 | 5180 | 1082 | 92 |
| 2025-10-29 | 5181 | 5250 | 5334 | 5167.1 | 281 | -56 |
| 2025-10-28 | 5237 | 5188 | 5250 | 5153 | 393 | 50 |
| 2025-10-26 | 5187 | 5199 | 5199 | 5099 | 180 | -13 |
| 2025-10-19 | 5200 | 5055 | 5200 | 5009 | 330 | 145 |
| 2025-10-16 | 5055 | 5053 | 5150 | 5053 | 380 | -71 |
| 2025-10-15 | 5126 | 5170 | 5190 | 5077 | 470 | -24 |
| 2025-10-14 | 5150 | 5165 | 5165 | 5070 | 832 | -15 |
| 2025-10-13 | 5165 | 5078 | 5168 | 5000 | 1354 | -14 |
| 2025-10-12 | 5179 | 5244 | 5244 | 5097 | 2050 | -65 |
| 2025-10-09 | 5244 | 5382 | 5382 | 5213.5 | 1235 | -34 |
| 2025-10-08 | 5278 | 5290 | 5290 | 5079 | 1541 | -12 |
| 2025-10-07 | 5290 | 5410 | 5440 | 5288 | 1305 | -105 |
| 2025-09-28 | 5395 | 5300 | 5395 | 5270 | 814 | 85 |
| 2025-09-25 | 5310 | 5380 | 5400 | 5181 | 1121 | 32.4 |
| 2025-09-24 | 5277.6 | 5294 | 5390 | 5216 | 1418 | -122.4 |
| 2025-09-23 | 5400 | 5407 | 5407 | 5005 | 4310 | 98.94 |
| 2025-09-21 | 5301.06 | 4947 | 5335 | 4947 | 3741 | 451.06 |
| 2025-09-18 | 4850 | 5123 | 5123 | 4832 | 275 | -377.49 |
| 2025-09-08 | 5227.49 | 5210 | 5257 | 5171 | 768 | 17.49 |
| 2025-09-07 | 5210 | 5299 | 5300 | 5158 | 915 | -42.33 |
| 2025-09-04 | 5252.33 | 5176 | 5299 | 5176 | 2168 | -25.72 |
| 2025-09-03 | 5278.05 | 5300 | 5308 | 5277.5 | 1836 | -78.4 |
| 2025-09-02 | 5356.45 | 5300 | 5389 | 5281.3 | 2097 | 56.46 |
| 2025-09-01 | 5299.99 | 5200 | 5310 | 5032 | 1295 | 66.45 |
| 2025-08-31 | 5233.54 | 5250 | 5275 | 5211.1 | 1524 | -55.73 |
| 2025-08-28 | 5289.27 | 5349 | 5375 | 5218 | 1055 | -14.73 |
| 2025-08-27 | 5304 | 5275 | 5310 | 5225 | 1069 | 26.75 |
| 2025-08-26 | 5277.25 | 5229 | 5280 | 5179 | 315 | 69.15 |
| 2025-08-25 | 5208.1 | 5299 | 5299 | 5180 | 1243 | 9.68 |
| 2025-08-24 | 5198.42 | 5101 | 5200 | 5101 | 1718 | 28.39 |
| 2025-08-21 | 5170.03 | 5160 | 5195 | 5160 | 520 | 14.17 |
| 2025-08-20 | 5155.86 | 5100 | 5255 | 5100 | 549 | -1.96 |
| 2025-08-19 | 5157.82 | 5200 | 5229 | 5151 | 592 | -26.36 |
| 2025-08-18 | 5184.18 | 5125.24 | 5199 | 5125.24 | 978 | 58.94 |
| 2025-08-17 | 5125.24 | 5170 | 5170 | 5100 | 748 | -35.83 |
| 2025-08-14 | 5161.07 | 5140 | 5200 | 5136 | 648 | -16.91 |
| 2025-08-13 | 5177.98 | 5280 | 5290 | 5100 | 1262 | -0.01 |
| 2025-08-12 | 5177.99 | 5315 | 5315 | 5170 | 869 | -164.03 |
| 2025-08-07 | 5342.02 | 5281 | 5429.9 | 5281 | 2685 | -41.3 |
| 2025-08-06 | 5383.32 | 5431.5 | 5431.5 | 5380 | 191 | -18.68 |
| 2025-08-05 | 5402 | 5596.9 | 5596.9 | 5401 | 1584 | -98.37 |
| 2025-08-04 | 5500.37 | 5381 | 5555 | 5381 | 1248 | 17.95 |
| 2025-08-03 | 5482.42 | 5391 | 5500 | 5391 | 5212 | -17.84 |
| 2025-07-31 | 5500.26 | 5460.1 | 5553 | 5458.1 | 1986 | -66.86 |
| 2025-07-30 | 5567.12 | 5624.9 | 5624.9 | 5505 | 5074 | -16.86 |
| 2025-07-29 | 5583.98 | 5619 | 5619 | 5501.1 | 2203 | 74.12 |
| 2025-07-28 | 5509.86 | 5579 | 5579 | 5451 | 2136 | 18.95 |
| 2025-07-27 | 5490.91 | 5569 | 5733 | 5480 | 4217 | -40.55 |
| 2025-07-24 | 5531.46 | 5599.9 | 5638 | 5488.1 | 2794 | -27.85 |
| 2025-07-23 | 5559.31 | 5700 | 5700 | 5500 | 3285 | -75.37 |
| 2025-07-22 | 5634.68 | 5658.3 | 5771.4 | 5544.1 | 3890 | 59.68 |
| 2025-07-21 | 5575 | 5550.5 | 5681 | 5430 | 5393 | 113.64 |
| 2025-07-20 | 5461.36 | 5579.1 | 5800 | 5400 | 8782 | -19.03 |
| 2025-07-17 | 5480.39 | 5380 | 5500 | 5251 | 4914 | 190.39 |
| 2025-07-16 | 5290 | 5325 | 5325 | 5235 | 1290 | 65.37 |
| 2025-07-15 | 5224.63 | 5221.1 | 5280 | 5177 | 1585 | 31.74 |
| 2025-07-14 | 5192.89 | 5350 | 5381 | 5181 | 2439 | -85.87 |
| 2025-07-13 | 5278.76 | 5349.9 | 5349.9 | 5276 | 1128 | 1.28 |
| 2025-07-10 | 5277.48 | 5206 | 5348 | 5206 | 3021 | 34.48 |
| 2025-07-09 | 5243 | 5151 | 5300 | 5151 | 3383 | 111.14 |
| 2025-07-08 | 5131.86 | 5124.1 | 5175 | 5109 | 528 | 7.75 |
| 2025-07-07 | 5124.11 | 5111 | 5130 | 5100 | 888 | -15.02 |
| 2025-07-06 | 5139.13 | 5176 | 5176 | 5121 | 1500 | -35.96 |
| 2025-07-03 | 5175.09 | 5190 | 5300 | 5133 | 1528 | 43.22 |
| 2025-07-02 | 5131.87 | 5150 | 5150 | 5066 | 2264 | 82.21 |
| 2025-07-01 | 5049.66 | 5138 | 5138 | 5042.1 | 1753 | 11.51 |
| 2025-06-30 | 5038.15 | 5010 | 5099 | 4989.1 | 3378 | 35.51 |
| 2025-06-29 | 5002.64 | 5005 | 5009 | 4980 | 1928 | 2.39 |
| 2025-06-26 | 5000.25 | 5000 | 5005 | 4990 | 1035 | 3.69 |
| 2025-06-25 | 4996.56 | 5010 | 5010 | 4960 | 2085 | 4.04 |
| 2025-06-24 | 4992.52 | 5010 | 5040 | 4980 | 1050 | -3.93 |
| 2025-06-23 | 4996.45 | 5002 | 5038.9 | 4960 | 1928 | -2.48 |
| 2025-06-22 | 4998.93 | 5000 | 5050 | 4980 | 2942 | 8.18 |
| 2025-06-19 | 4990.75 | 4970 | 5010 | 4970 | 1590 | -12.75 |
| 2025-06-18 | 5003.5 | 5050 | 5050 | 4970 | 930 | 3.5 |
| 2025-06-17 | 5000 | 5000 | 5020 | 4951 | 883 | -3 |
| 2025-06-16 | 5003 | 5000 | 5075.9 | 4960 | 1171 | 1.05 |
| 2025-06-15 | 5001.95 | 4980 | 5020 | 4950 | 1427 | 7.31 |
| 2025-06-12 | 4994.64 | 5000.19 | 5005 | 4950.2 | 1290 | -5.55 |
| 2025-06-11 | 5000.19 | 4906 | 5009 | 4906 | 1993 | 0.19 |
| 2025-06-10 | 5000 | 5000 | 5000 | 4925 | 2224 | 19.4 |
| 2025-06-09 | 4980.6 | 4925.1 | 5010 | 4925.1 | 1166 | -19.27 |
| 2025-06-08 | 4999.87 | 4925 | 5029 | 4921 | 3472 | -2.13 |
| 2025-06-05 | 5002 | 5000 | 5005 | 4941 | 1463 | 0.15 |
| 2025-06-04 | 5001.85 | 4981 | 5009 | 4975 | 2741 | -8.01 |
| 2025-06-03 | 5009.86 | 4960.1 | 5034 | 4960.1 | 567 | -2.16 |
| 2025-06-02 | 5012.02 | 5003 | 5086 | 4950 | 3712 | -1.74 |
| 2025-05-28 | 5013.76 | 5000 | 5045 | 4940 | 4026 | 15.88 |
| 2025-05-27 | 4997.88 | 5005 | 5010 | 4954 | 1872 | -7 |
| 2025-05-26 | 5004.88 | 5104.6 | 5104.6 | 4970 | 2580 | 0.34 |
| 2025-05-25 | 5004.54 | 4990 | 5020 | 4990 | 2473 | 0.91 |
| 2025-05-22 | 5003.63 | 5020 | 5075 | 4990 | 3070 | -28.9 |
| 2025-05-21 | 5032.53 | 5100 | 5202 | 5000 | 2283 | -50.59 |
| 2025-05-20 | 5083.12 | 5080 | 5100 | 5003 | 1357 | 22.34 |
| 2025-05-19 | 5060.78 | 5140 | 5140 | 5057 | 981 | -15.12 |
| 2025-05-18 | 5075.9 | 5100 | 5110 | 5000.1 | 2695 | -47.89 |
| 2025-05-15 | 5123.79 | 5110 | 5275 | 5110 | 2009 | -89.96 |
| 2025-05-14 | 5213.75 | 5225 | 5275 | 5200 | 3146 | -25.12 |
| 2025-05-13 | 5238.87 | 5250 | 5314.2 | 5202 | 7690 | 32.59 |
| 2025-05-11 | 5206.28 | 5200.9 | 5224 | 5105 | 2834 | 18.76 |
| 2025-05-07 | 5187.52 | 5136 | 5200 | 5060 | 1232 | 50.84 |
| 2025-05-06 | 5136.68 | 5220 | 5225 | 4930 | 11792 | -32 |
| 2025-05-05 | 5168.68 | 5151 | 5197 | 5050 | 2296 | 16.73 |
| 2025-05-04 | 5151.95 | 5000 | 5199.9 | 4955 | 2427 | 125.86 |
| 2025-04-30 | 5026.09 | 4905.1 | 5060 | 4905.1 | 2605 | 106.27 |
| 2025-04-29 | 4919.82 | 5019 | 5030 | 4915.2 | 2517 | -86.85 |
| 2025-04-28 | 5006.67 | 5016 | 5085 | 4998 | 1931 | -92.02 |
| 2025-04-27 | 5098.69 | 5100 | 5130 | 5025 | 2950 | -15.03 |
| 2025-04-24 | 5113.72 | 5050 | 5150 | 5050 | 435 | 4.43 |
| 2025-04-23 | 5109.29 | 5150 | 5190 | 5100 | 1171 | 19.49 |
| 2025-04-22 | 5089.8 | 5152 | 5228 | 5000 | 5616 | -74.64 |
| 2025-04-21 | 5164.44 | 5150 | 5298 | 5126 | 2063 | 5164.44 |