Nepse Information of Nepal insurance Company Limited (NLIC)

Latest Stock Price Information & Analysis

Current Price

Rs. 565

52W High

Rs. 794

52W Low

Rs. 475

PE Ratio

101.80

Financial Metrics
PBV (Price to Book Value) 3.27
Fiscal Year 082/083
Quarter q3
EPS (Earnings Per Share) 5.55
Book Value Rs. 173.04
Paid-up Capital Rs. 2548575005
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-06-04 565 559.1 575 551 185261 5.9
2026-06-03 559.1 526.6 571 521.2 274336 34.12
2026-06-02 524.98 527 527 510 35177 0.28
2026-06-01 524.7 510 529 510 69095 14.7
2026-05-27 510 501.1 514 501.1 10260 4
2026-05-26 506 514.7 514.7 500 7308 -0.4
2026-05-25 506.4 500 508 497 14146 9.4
2026-05-22 497 490.2 497 486.2 7161 5
2026-05-21 492 487.5 494 482.1 5369 4.6
2026-05-20 487.4 482 490 481.1 5506 3.4
2026-05-19 484 492 492 483 3899 1.2
2026-05-18 482.8 497.9 497.9 481.1 7785 -3.7
2026-05-15 486.5 482 489 477.7 7709 1.5
2026-05-14 485 490.2 490.2 484 3430 -7.5
2026-05-13 492.5 517.6 517.6 489 4312 -0.5
2026-05-12 493 494 496 491 5091 -4.8
2026-05-11 497.8 475 502.9 475 5803 8.7
2026-05-08 489.1 484 492.5 484 3322 5.2
2026-05-07 483.9 482 489.5 482 4191 1.5
2026-05-06 482.4 479 490 479 6369 0.4
2026-05-05 482 480.1 489 480 6139 1.9
2026-05-04 480.1 475.3 489 475.3 3589 -2.1
2026-04-30 482.2 480.5 486 479 4928 1.2
2026-04-29 481 481 489 480 9485 0
2026-04-28 481 485.5 489 480.2 8912 -4.5
2026-04-27 485.5 485.4 498.9 485.5 3588 0.1
2026-04-24 485.4 480.1 489.9 477.2 9000 -3.8
2026-04-23 489.2 495.1 496.1 489.1 6370 -5.7
2026-04-22 494.9 492 495 480 14121 2.9
2026-04-21 492 496 505 491.2 10560 -4
2026-04-20 496 509.9 509.9 495 4966 0
2026-04-17 496 500 500 495 11069 -2
2026-04-16 498 500 507.4 497 13091 -4.1
2026-04-15 502.1 511 511 501 9730 1
2026-04-13 501.1 508.9 508.9 500.5 6567 -1.4
2026-04-10 502.5 512.1 515 500.3 9555 -9
2026-04-09 511.5 507.8 512 503.1 14093 3.7
2026-04-08 507.8 501 509.9 491.2 30074 6.8
2026-04-07 501 501.8 519.5 499 15177 -0.8
2026-04-06 501.8 487 506 479 25851 13.9
2026-04-05 487.9 500 502.5 487.1 35428 -21.1
2026-04-02 509 500 511 498.9 35935 0
2026-04-01 509 525 525 503 16083 -11.9
2026-03-31 520.9 529 529 510.1 19349 0.4
2026-03-30 520.5 520 531 515.6 24197 -9.7
2026-03-29 530.2 552.7 552.7 530.1 35923 -11.7
2026-03-26 541.9 537 543.7 536.2 15430 1.9
2026-03-25 540 542 552.8 538 43009 -7.1
2026-03-24 547.1 559.9 559.9 545 35419 -2.8
2026-03-23 549.9 559 559 543 40842 -1.15
2026-03-22 551.05 535 553 529.8 84685 26.05
2026-03-19 525 523 526 516 48744 10
2026-03-17 515 516 517.4 513 19027 -0.9
2026-03-16 515.9 519 519 514.1 20380 -0.6
2026-03-15 516.5 527 527 515 19942 -3.6
2026-03-12 520.1 516 522 510.7 24232 3.8
2026-03-11 516.3 523 525 515 20766 -6.2
2026-03-10 522.5 543 543 515.1 44871 -10
2026-03-09 532.5 511.9 532.5 511.9 140 30.6
2026-03-03 501.9 493.6 502 490 17306 7.8
2026-03-01 494.1 489 497 488 7496 2.1
2026-02-26 492 487 495.9 487 9918 5
2026-02-25 487 496 496 484.3 15723 -1.97
2026-02-24 488.97 485 490 485 11765 1.07
2026-02-23 487.9 483.1 490 483 5138 2.3
2026-02-22 485.6 490 491.3 483 16981 -4.4
2026-02-17 490 500 500 488 19935 -9
2026-02-16 499 495.1 502 495.1 8976 3
2026-02-12 496 500 500 491.1 13107 1
2026-02-11 495 501 508.9 486 46327 -4
2026-02-10 499 508 508 489.1 43828 0
2026-02-09 499 510 510 499 27146 -11
2026-02-08 510 515 517.9 507 16255 -1.9
2026-02-05 511.9 504.7 513 502 17758 7.2
2026-02-04 504.7 503 512.5 500.2 13186 -0.3
2026-02-03 505 515 515 504.1 16740 -3.1
2026-02-02 508.1 519 519 508.1 8091 -4
2026-02-01 512.1 514 514 509.4 11554 1
2026-01-29 511.1 505 518 505 14820 -2.1
2026-01-28 513.2 506 515 506 10149 -1.4
2026-01-27 514.6 525 532 514.6 24988 -12.5
2026-01-26 527.1 538 538.8 525 24446 -3.9
2026-01-25 531 520 540.5 513.2 30490 18
2026-01-22 513 521 521 510.1 10800 -1
2026-01-21 514 518 520 514 17452 -1
2026-01-20 515 512.9 517 510 18705 9
2026-01-18 506 518 518 504 12058 -3
2026-01-14 509 503 509 498.1 18294 10.9
2026-01-13 498.1 500 506.9 497 22834 -3
2026-01-12 501.1 500 503 499 12775 -0.9
2026-01-08 502 504 507 500 7528 -2
2026-01-07 504 505 507.8 500 12794 -0.3
2026-01-06 504.3 505.9 510 502 20276 4.3
2026-01-05 500 500 501 493 23959 1.1
2026-01-04 498.9 507.7 507.7 496 8376 -1.3
2026-01-01 500.2 508 508 500 6941 -5.8
2025-12-31 506 508 510.9 504.5 9047 4.5
2025-12-29 501.5 517 517 499.9 21896 -8.5
2025-12-28 510 505 513.8 505 14349 8
2025-12-22 502 510.9 510.9 500.2 5647 -3
2025-12-21 505 514 514 505 7336 -9.9
2025-12-18 514.9 530 530 509 21501 -4.8
2025-12-17 519.7 527.3 536 510 10477 2.7
2025-12-16 517 526.3 526.3 506 3913 1
2025-12-15 516 511 518 510.1 6852 3.1
2025-12-14 512.9 516.2 519 511 11681 -3.3
2025-12-11 516.2 515.2 519.9 515.2 3302 0.2
2025-12-10 516 515.3 520 515.2 4398 -4
2025-12-09 520 518 526.5 513.5 17729 2
2025-12-08 518 514 520.1 513 5211 1
2025-12-07 517 525 525 514 10781 -5.9
2025-12-03 522.9 529 529 518 23452 -3.1
2025-12-02 526 522 529.7 518 9926 4.3
2025-12-01 521.7 521.4 531.6 515.1 15357 -3.3
2025-11-30 525 520.2 537 516 22540 -1
2025-11-27 526 524 530.4 520 19053 -4
2025-11-26 530 525 539 525 11711 -3.6
2025-11-25 533.6 530 534 526 16207 -1.4
2025-11-24 535 518.8 538.5 512 45855 19
2025-11-23 516 502 516 501.1 21718 14
2025-11-20 502 507.8 507.8 501 8369 -2
2025-11-19 504 500.3 510.2 500.3 20641 -2.5
2025-11-18 506.5 505 510 501.4 22984 1
2025-11-17 505.5 505 509.9 500 13254 3.4
2025-11-16 502.1 500.5 507 500.5 10941 -5.4
2025-11-13 507.5 510 514 503 8867 -2.7
2025-11-12 510.2 509.1 518 509 18898 -2.6
2025-11-11 512.8 520 521.2 510 10531 1.8
2025-11-10 511 510.1 517.8 508.6 23003 -3
2025-11-09 514 520 528 510 12575 -11
2025-11-06 525 526 535 519 23849 -10.3
2025-11-05 535.3 540 540 525 8990 -8.7
2025-11-04 544 553 553 534.5 5085 0
2025-11-03 544 540 571.2 520 13236 14
2025-11-02 530 528 534 518 10233 10
2025-10-30 520 505.3 522 505.3 14076 6
2025-10-29 514 522 523 507 6881 -1
2025-10-28 515 510 519 504 4852 12
2025-10-26 503 501 506.5 494 3961 3.1
2025-10-19 499.9 498 500 491 4966 1.4
2025-10-16 498.5 496.1 498.5 490.1 5081 -1.5
2025-10-15 500 510 510 495 10294 -10
2025-10-14 510 506 510 505.2 7855 -0.9
2025-10-13 510.9 505 511.6 497.1 4212 5.9
2025-10-12 505 511 526 489.1 17551 -14
2025-10-09 519 529.3 561 510 10847 0
2025-10-08 519 525 526.5 511 13640 -11
2025-10-07 530 540.2 546 529.1 10086 -19
2025-09-28 549 545 549 534.2 7982 3.9
2025-09-25 545.1 541 549 532.2 5810 -4.9
2025-09-24 550 570 570 550 3606 -11
2025-09-23 561 523 565 523 17080 28.82
2025-09-21 532.18 539 545 494.9 49348 -16.82
2025-09-18 549 578 578 549 80 -34.23
2025-09-08 583.23 584.3 596.5 575 8637 -4.7
2025-09-07 587.93 595 599 585 9643 -12.36
2025-09-04 600.29 598.5 603 598 4716 0.27
2025-09-03 600.02 603.82 607 600 4221 -3.8
2025-09-02 603.82 600 608 595.1 2313 2.64
2025-09-01 601.18 600 615 600 6074 0.89
2025-08-31 600.29 611.1 614.7 600 6767 -9.59
2025-08-28 609.88 620.1 620.2 606 12171 -7.82
2025-08-27 617.7 601 620 601 12802 9.24
2025-08-26 608.46 605 615 604 3682 -2.79
2025-08-25 611.25 600 613.5 600 7592 9.7
2025-08-24 601.55 606 610 600 10968 -3.85
2025-08-21 605.4 604 606.9 602 5445 1.33
2025-08-20 604.07 601 610 601 3663 0.25
2025-08-19 603.82 601.2 613.9 601.2 10214 -0.21
2025-08-18 604.03 602 610 601 5583 0.65
2025-08-17 603.38 604 610 603 4744 2.37
2025-08-14 601.01 610 613 599 10670 -0.01
2025-08-13 601.02 600 613 600 16909 -5.6
2025-08-12 606.62 624 624 600 17421 -16.63
2025-08-07 623.25 633 633 612.8 9837 2.52
2025-08-06 620.73 620 625 619 12463 -5.27
2025-08-05 626 647.7 651.6 625.1 15347 -12.83
2025-08-04 638.83 643.03 650 625.1 26326 -4.2
2025-08-03 643.03 671 671 637 12648 -15.88
2025-07-31 658.91 664.08 664.08 651.2 19157 -5.17
2025-07-30 664.08 670.1 674.9 664 26382 -7.74
2025-07-29 671.82 671.1 680.7 666.1 36009 4.36
2025-07-28 667.46 672 675 662 28954 -11.76
2025-07-27 679.22 690 692 672.2 42994 -0.95
2025-07-24 680.17 680.1 685 673.3 25166 -1.6
2025-07-23 681.77 690 699.9 665 27394 -8.55
2025-07-22 690.32 683 691.9 670 40689 20.22
2025-07-21 670.1 662 676 662 25092 -4.59
2025-07-20 674.69 678.5 682 665.1 55377 9.46
2025-07-17 665.23 653.8 674.9 653.8 23931 20.05
2025-07-16 645.18 634.8 654 626 38919 22.74
2025-07-15 622.44 622.2 630 617 28091 -1.89
2025-07-14 624.33 630 633 620.1 17059 -9.94
2025-07-13 634.27 650 662 632 19250 -3.7
2025-07-10 637.97 646 664 637 29848 3.97
2025-07-09 634 638 638 626 7028 8.06
2025-07-08 625.94 632 640 620 20596 -14.06
2025-07-07 640 655 664.9 632.1 19042 -13.1
2025-07-06 653.1 679.9 680 650 45933 -19.98
2025-07-03 673.08 655 692.5 655 70785 30.77
2025-07-02 642.31 585 643.3 585 66843 57.44
2025-07-01 584.87 592 592 575 9377 2.4
2025-06-30 582.47 586 586.7 580 6353 7.27
2025-06-29 575.2 577 580 570 8627 3.87
2025-06-26 571.33 578.5 586 571 14252 -7.65
2025-06-25 578.98 576.1 585 576 4419 -3.56
2025-06-24 582.54 599 599 580 11539 -7.75
2025-06-23 590.29 600 601.2 586.1 14826 -7.26
2025-06-22 597.55 606 606.1 597 10384 -14.44
2025-06-19 611.99 615 616 610 9569 -3.83
2025-06-18 615.82 623 623 615.3 6607 -1
2025-06-17 616.82 620 620 610 4683 -3.14
2025-06-16 619.96 622.4 624 614 14217 1.75
2025-06-15 618.21 618.7 624 607 17786 -164.66
2025-06-12 782.87 779 790 772 68817 11.36
2025-06-11 771.51 780 785 766.1 17943 -0.47
2025-06-10 771.98 769 783 769 21452 7.75
2025-06-09 764.23 768 772 762 15975 -1.96
2025-06-08 766.19 777 786.8 758 31316 -6.28
2025-06-05 772.47 778 794 770 24758 772.47