Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.63 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 5.55 |
| Book Value | Rs. 173.04 |
| Paid-up Capital | Rs. 2548575005 |
Nepal insurance Company Limited (NLIC) was closed at RS. 455 on 2026-08-26 has reported an EPS of 5.55, PE Ratio 81.98 and a Book Value of Rs. 173.04 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 2548575005 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 455 | 482.1 | 483 | 452 | 62074 | -31.9 |
| 2026-08-25 | 486.9 | 484.1 | 486.9 | 481 | 9712 | 2.9 |
| 2026-08-24 | 484 | 489 | 490 | 480.1 | 8500 | -4 |
| 2026-08-21 | 488 | 504.9 | 504.9 | 488 | 11362 | -3.1 |
| 2026-08-20 | 491.1 | 495 | 508 | 490 | 11067 | -3.7 |
| 2026-08-19 | 494.8 | 509.9 | 509.9 | 492 | 2352 | -3.1 |
| 2026-08-18 | 497.9 | 493.2 | 501.8 | 493.1 | 3111 | 1.9 |
| 2026-08-17 | 496 | 496 | 500 | 493 | 5833 | -4 |
| 2026-08-14 | 500 | 500.6 | 504.9 | 500 | 2687 | -4 |
| 2026-08-13 | 504 | 500 | 507 | 496 | 1969 | 4 |
| 2026-08-12 | 500 | 500 | 501 | 498 | 2876 | -0.2 |
| 2026-08-11 | 500.2 | 509.9 | 509.9 | 497 | 14229 | -6.7 |
| 2026-08-10 | 506.9 | 508.7 | 508.7 | 495.5 | 26927 | 7.9 |
| 2026-08-07 | 499 | 513.4 | 513.4 | 495 | 10404 | -1 |
| 2026-08-06 | 500 | 505 | 514.9 | 499 | 18496 | -3 |
| 2026-08-05 | 503 | 528.1 | 528.1 | 499 | 4567 | 0 |
| 2026-08-04 | 503 | 508 | 508 | 500 | 16874 | -5 |
| 2026-08-03 | 508 | 507 | 513.9 | 505 | 7848 | 1 |
| 2026-07-31 | 507 | 500.1 | 508 | 500 | 8107 | 2 |
| 2026-07-30 | 505 | 510 | 510 | 500 | 22144 | -5 |
| 2026-07-29 | 510 | 520 | 520 | 506 | 24893 | -0.9 |
| 2026-07-28 | 510.9 | 520 | 520 | 510.5 | 12231 | -2.1 |
| 2026-07-27 | 513 | 521 | 524.9 | 513 | 7762 | -7 |
| 2026-07-24 | 520 | 525 | 530 | 513.7 | 14533 | 0 |
| 2026-07-23 | 520 | 519 | 524 | 513 | 11905 | 1 |
| 2026-07-22 | 519 | 525 | 526 | 519 | 11570 | -6.9 |
| 2026-07-21 | 525.9 | 538.4 | 538.4 | 523 | 13979 | -6.1 |
| 2026-07-20 | 532 | 523 | 537.7 | 522 | 15876 | 7.2 |
| 2026-07-17 | 524.8 | 520 | 527 | 517.1 | 9270 | 11.9 |
| 2026-07-16 | 512.9 | 534.4 | 534.4 | 505 | 10117 | 3.9 |
| 2026-07-15 | 509 | 515 | 515 | 505.6 | 9816 | 4 |
| 2026-07-14 | 505 | 503 | 507 | 497.1 | 6228 | 2 |
| 2026-07-13 | 503 | 520 | 520 | 501.3 | 15007 | -6.1 |
| 2026-07-10 | 509.1 | 505 | 535 | 505 | 20350 | -3.9 |
| 2026-07-09 | 513 | 513 | 518.8 | 511 | 15359 | -6.9 |
| 2026-07-08 | 519.9 | 519 | 525 | 511.2 | 23010 | -1 |
| 2026-07-07 | 520.9 | 514 | 524 | 503.5 | 23477 | 1.9 |
| 2026-07-06 | 519 | 514.1 | 520 | 514.1 | 7975 | -3.8 |
| 2026-07-03 | 522.8 | 535 | 535 | 515 | 22952 | 2.8 |
| 2026-07-02 | 520 | 512.4 | 524.9 | 512.1 | 10810 | -6 |
| 2026-07-01 | 526 | 522.9 | 529.1 | 516 | 24242 | 12.3 |
| 2026-06-30 | 513.7 | 521 | 530 | 511.1 | 7677 | -2.3 |
| 2026-06-29 | 516 | 510 | 520 | 510 | 14087 | -0.5 |
| 2026-06-26 | 516.5 | 527 | 527 | 515 | 18181 | -2.5 |
| 2026-06-25 | 519 | 520 | 523 | 517 | 8127 | -2 |
| 2026-06-24 | 521 | 535 | 535 | 516 | 15913 | -6.2 |
| 2026-06-23 | 527.2 | 535 | 544.9 | 527 | 22480 | -7.9 |
| 2026-06-22 | 535.1 | 540 | 540 | 534 | 13638 | -2.9 |
| 2026-06-19 | 538 | 536 | 539 | 527.3 | 19550 | 7 |
| 2026-06-18 | 531 | 539.9 | 539.9 | 527 | 22503 | 0 |
| 2026-06-17 | 531 | 535 | 537 | 529.1 | 12642 | -4 |
| 2026-06-16 | 535 | 508.3 | 549 | 508.3 | 23361 | 0 |
| 2026-06-15 | 535 | 514.9 | 546.1 | 514.9 | 22638 | -6.9 |
| 2026-06-12 | 541.9 | 515.4 | 551 | 515.4 | 25222 | -0.6 |
| 2026-06-11 | 542.5 | 529 | 550 | 528.1 | 34370 | 3.8 |
| 2026-06-10 | 538.7 | 542 | 552 | 531.3 | 25219 | -3.3 |
| 2026-06-09 | 542 | 538.1 | 548 | 525 | 71868 | -4 |
| 2026-06-08 | 546 | 567 | 567 | 543.1 | 62575 | -17 |
| 2026-06-05 | 563 | 565 | 570 | 557.1 | 99249 | -2 |
| 2026-06-04 | 565 | 559.1 | 575 | 551 | 185261 | 5.9 |
| 2026-06-03 | 559.1 | 526.6 | 571 | 521.2 | 274336 | 34.12 |
| 2026-06-02 | 524.98 | 527 | 527 | 510 | 35177 | 0.28 |
| 2026-06-01 | 524.7 | 510 | 529 | 510 | 69095 | 14.7 |
| 2026-05-27 | 510 | 501.1 | 514 | 501.1 | 10260 | 4 |
| 2026-05-26 | 506 | 514.7 | 514.7 | 500 | 7308 | -0.4 |
| 2026-05-25 | 506.4 | 500 | 508 | 497 | 14146 | 9.4 |
| 2026-05-22 | 497 | 490.2 | 497 | 486.2 | 7161 | 5 |
| 2026-05-21 | 492 | 487.5 | 494 | 482.1 | 5369 | 4.6 |
| 2026-05-20 | 487.4 | 482 | 490 | 481.1 | 5506 | 3.4 |
| 2026-05-19 | 484 | 492 | 492 | 483 | 3899 | 1.2 |
| 2026-05-18 | 482.8 | 497.9 | 497.9 | 481.1 | 7785 | -3.7 |
| 2026-05-15 | 486.5 | 482 | 489 | 477.7 | 7709 | 1.5 |
| 2026-05-14 | 485 | 490.2 | 490.2 | 484 | 3430 | -7.5 |
| 2026-05-13 | 492.5 | 517.6 | 517.6 | 489 | 4312 | -0.5 |
| 2026-05-12 | 493 | 494 | 496 | 491 | 5091 | -4.8 |
| 2026-05-11 | 497.8 | 475 | 502.9 | 475 | 5803 | 8.7 |
| 2026-05-08 | 489.1 | 484 | 492.5 | 484 | 3322 | 5.2 |
| 2026-05-07 | 483.9 | 482 | 489.5 | 482 | 4191 | 1.5 |
| 2026-05-06 | 482.4 | 479 | 490 | 479 | 6369 | 0.4 |
| 2026-05-05 | 482 | 480.1 | 489 | 480 | 6139 | 1.9 |
| 2026-05-04 | 480.1 | 475.3 | 489 | 475.3 | 3589 | -2.1 |
| 2026-04-30 | 482.2 | 480.5 | 486 | 479 | 4928 | 1.2 |
| 2026-04-29 | 481 | 481 | 489 | 480 | 9485 | 0 |
| 2026-04-28 | 481 | 485.5 | 489 | 480.2 | 8912 | -4.5 |
| 2026-04-27 | 485.5 | 485.4 | 498.9 | 485.5 | 3588 | 0.1 |
| 2026-04-24 | 485.4 | 480.1 | 489.9 | 477.2 | 9000 | -3.8 |
| 2026-04-23 | 489.2 | 495.1 | 496.1 | 489.1 | 6370 | -5.7 |
| 2026-04-22 | 494.9 | 492 | 495 | 480 | 14121 | 2.9 |
| 2026-04-21 | 492 | 496 | 505 | 491.2 | 10560 | -4 |
| 2026-04-20 | 496 | 509.9 | 509.9 | 495 | 4966 | 0 |
| 2026-04-17 | 496 | 500 | 500 | 495 | 11069 | -2 |
| 2026-04-16 | 498 | 500 | 507.4 | 497 | 13091 | -4.1 |
| 2026-04-15 | 502.1 | 511 | 511 | 501 | 9730 | 1 |
| 2026-04-13 | 501.1 | 508.9 | 508.9 | 500.5 | 6567 | -1.4 |
| 2026-04-10 | 502.5 | 512.1 | 515 | 500.3 | 9555 | -9 |
| 2026-04-09 | 511.5 | 507.8 | 512 | 503.1 | 14093 | 3.7 |
| 2026-04-08 | 507.8 | 501 | 509.9 | 491.2 | 30074 | 6.8 |
| 2026-04-07 | 501 | 501.8 | 519.5 | 499 | 15177 | -0.8 |
| 2026-04-06 | 501.8 | 487 | 506 | 479 | 25851 | 13.9 |
| 2026-04-05 | 487.9 | 500 | 502.5 | 487.1 | 35428 | -21.1 |
| 2026-04-02 | 509 | 500 | 511 | 498.9 | 35935 | 0 |
| 2026-04-01 | 509 | 525 | 525 | 503 | 16083 | -11.9 |
| 2026-03-31 | 520.9 | 529 | 529 | 510.1 | 19349 | 0.4 |
| 2026-03-30 | 520.5 | 520 | 531 | 515.6 | 24197 | -9.7 |
| 2026-03-29 | 530.2 | 552.7 | 552.7 | 530.1 | 35923 | -11.7 |
| 2026-03-26 | 541.9 | 537 | 543.7 | 536.2 | 15430 | 1.9 |
| 2026-03-25 | 540 | 542 | 552.8 | 538 | 43009 | -7.1 |
| 2026-03-24 | 547.1 | 559.9 | 559.9 | 545 | 35419 | -2.8 |
| 2026-03-23 | 549.9 | 559 | 559 | 543 | 40842 | -1.15 |
| 2026-03-22 | 551.05 | 535 | 553 | 529.8 | 84685 | 26.05 |
| 2026-03-19 | 525 | 523 | 526 | 516 | 48744 | 10 |
| 2026-03-17 | 515 | 516 | 517.4 | 513 | 19027 | -0.9 |
| 2026-03-16 | 515.9 | 519 | 519 | 514.1 | 20380 | -0.6 |
| 2026-03-15 | 516.5 | 527 | 527 | 515 | 19942 | -3.6 |
| 2026-03-12 | 520.1 | 516 | 522 | 510.7 | 24232 | 3.8 |
| 2026-03-11 | 516.3 | 523 | 525 | 515 | 20766 | -6.2 |
| 2026-03-10 | 522.5 | 543 | 543 | 515.1 | 44871 | -10 |
| 2026-03-09 | 532.5 | 511.9 | 532.5 | 511.9 | 140 | 30.6 |
| 2026-03-03 | 501.9 | 493.6 | 502 | 490 | 17306 | 7.8 |
| 2026-03-01 | 494.1 | 489 | 497 | 488 | 7496 | 2.1 |
| 2026-02-26 | 492 | 487 | 495.9 | 487 | 9918 | 5 |
| 2026-02-25 | 487 | 496 | 496 | 484.3 | 15723 | -1.97 |
| 2026-02-24 | 488.97 | 485 | 490 | 485 | 11765 | 1.07 |
| 2026-02-23 | 487.9 | 483.1 | 490 | 483 | 5138 | 2.3 |
| 2026-02-22 | 485.6 | 490 | 491.3 | 483 | 16981 | -4.4 |
| 2026-02-17 | 490 | 500 | 500 | 488 | 19935 | -9 |
| 2026-02-16 | 499 | 495.1 | 502 | 495.1 | 8976 | 3 |
| 2026-02-12 | 496 | 500 | 500 | 491.1 | 13107 | 1 |
| 2026-02-11 | 495 | 501 | 508.9 | 486 | 46327 | -4 |
| 2026-02-10 | 499 | 508 | 508 | 489.1 | 43828 | 0 |
| 2026-02-09 | 499 | 510 | 510 | 499 | 27146 | -11 |
| 2026-02-08 | 510 | 515 | 517.9 | 507 | 16255 | -1.9 |
| 2026-02-05 | 511.9 | 504.7 | 513 | 502 | 17758 | 7.2 |
| 2026-02-04 | 504.7 | 503 | 512.5 | 500.2 | 13186 | -0.3 |
| 2026-02-03 | 505 | 515 | 515 | 504.1 | 16740 | -3.1 |
| 2026-02-02 | 508.1 | 519 | 519 | 508.1 | 8091 | -4 |
| 2026-02-01 | 512.1 | 514 | 514 | 509.4 | 11554 | 1 |
| 2026-01-29 | 511.1 | 505 | 518 | 505 | 14820 | -2.1 |
| 2026-01-28 | 513.2 | 506 | 515 | 506 | 10149 | -1.4 |
| 2026-01-27 | 514.6 | 525 | 532 | 514.6 | 24988 | -12.5 |
| 2026-01-26 | 527.1 | 538 | 538.8 | 525 | 24446 | -3.9 |
| 2026-01-25 | 531 | 520 | 540.5 | 513.2 | 30490 | 18 |
| 2026-01-22 | 513 | 521 | 521 | 510.1 | 10800 | -1 |
| 2026-01-21 | 514 | 518 | 520 | 514 | 17452 | -1 |
| 2026-01-20 | 515 | 512.9 | 517 | 510 | 18705 | 9 |
| 2026-01-18 | 506 | 518 | 518 | 504 | 12058 | -3 |
| 2026-01-14 | 509 | 503 | 509 | 498.1 | 18294 | 10.9 |
| 2026-01-13 | 498.1 | 500 | 506.9 | 497 | 22834 | -3 |
| 2026-01-12 | 501.1 | 500 | 503 | 499 | 12775 | -0.9 |
| 2026-01-08 | 502 | 504 | 507 | 500 | 7528 | -2 |
| 2026-01-07 | 504 | 505 | 507.8 | 500 | 12794 | -0.3 |
| 2026-01-06 | 504.3 | 505.9 | 510 | 502 | 20276 | 4.3 |
| 2026-01-05 | 500 | 500 | 501 | 493 | 23959 | 1.1 |
| 2026-01-04 | 498.9 | 507.7 | 507.7 | 496 | 8376 | -1.3 |
| 2026-01-01 | 500.2 | 508 | 508 | 500 | 6941 | -5.8 |
| 2025-12-31 | 506 | 508 | 510.9 | 504.5 | 9047 | 4.5 |
| 2025-12-29 | 501.5 | 517 | 517 | 499.9 | 21896 | -8.5 |
| 2025-12-28 | 510 | 505 | 513.8 | 505 | 14349 | 8 |
| 2025-12-22 | 502 | 510.9 | 510.9 | 500.2 | 5647 | -3 |
| 2025-12-21 | 505 | 514 | 514 | 505 | 7336 | -9.9 |
| 2025-12-18 | 514.9 | 530 | 530 | 509 | 21501 | -4.8 |
| 2025-12-17 | 519.7 | 527.3 | 536 | 510 | 10477 | 2.7 |
| 2025-12-16 | 517 | 526.3 | 526.3 | 506 | 3913 | 1 |
| 2025-12-15 | 516 | 511 | 518 | 510.1 | 6852 | 3.1 |
| 2025-12-14 | 512.9 | 516.2 | 519 | 511 | 11681 | -3.3 |
| 2025-12-11 | 516.2 | 515.2 | 519.9 | 515.2 | 3302 | 0.2 |
| 2025-12-10 | 516 | 515.3 | 520 | 515.2 | 4398 | -4 |
| 2025-12-09 | 520 | 518 | 526.5 | 513.5 | 17729 | 2 |
| 2025-12-08 | 518 | 514 | 520.1 | 513 | 5211 | 1 |
| 2025-12-07 | 517 | 525 | 525 | 514 | 10781 | -5.9 |
| 2025-12-03 | 522.9 | 529 | 529 | 518 | 23452 | -3.1 |
| 2025-12-02 | 526 | 522 | 529.7 | 518 | 9926 | 4.3 |
| 2025-12-01 | 521.7 | 521.4 | 531.6 | 515.1 | 15357 | -3.3 |
| 2025-11-30 | 525 | 520.2 | 537 | 516 | 22540 | -1 |
| 2025-11-27 | 526 | 524 | 530.4 | 520 | 19053 | -4 |
| 2025-11-26 | 530 | 525 | 539 | 525 | 11711 | -3.6 |
| 2025-11-25 | 533.6 | 530 | 534 | 526 | 16207 | -1.4 |
| 2025-11-24 | 535 | 518.8 | 538.5 | 512 | 45855 | 19 |
| 2025-11-23 | 516 | 502 | 516 | 501.1 | 21718 | 14 |
| 2025-11-20 | 502 | 507.8 | 507.8 | 501 | 8369 | -2 |
| 2025-11-19 | 504 | 500.3 | 510.2 | 500.3 | 20641 | -2.5 |
| 2025-11-18 | 506.5 | 505 | 510 | 501.4 | 22984 | 1 |
| 2025-11-17 | 505.5 | 505 | 509.9 | 500 | 13254 | 3.4 |
| 2025-11-16 | 502.1 | 500.5 | 507 | 500.5 | 10941 | -5.4 |
| 2025-11-13 | 507.5 | 510 | 514 | 503 | 8867 | -2.7 |
| 2025-11-12 | 510.2 | 509.1 | 518 | 509 | 18898 | -2.6 |
| 2025-11-11 | 512.8 | 520 | 521.2 | 510 | 10531 | 1.8 |
| 2025-11-10 | 511 | 510.1 | 517.8 | 508.6 | 23003 | -3 |
| 2025-11-09 | 514 | 520 | 528 | 510 | 12575 | -11 |
| 2025-11-06 | 525 | 526 | 535 | 519 | 23849 | -10.3 |
| 2025-11-05 | 535.3 | 540 | 540 | 525 | 8990 | -8.7 |
| 2025-11-04 | 544 | 553 | 553 | 534.5 | 5085 | 0 |
| 2025-11-03 | 544 | 540 | 571.2 | 520 | 13236 | 14 |
| 2025-11-02 | 530 | 528 | 534 | 518 | 10233 | 10 |
| 2025-10-30 | 520 | 505.3 | 522 | 505.3 | 14076 | 6 |
| 2025-10-29 | 514 | 522 | 523 | 507 | 6881 | -1 |
| 2025-10-28 | 515 | 510 | 519 | 504 | 4852 | 12 |
| 2025-10-26 | 503 | 501 | 506.5 | 494 | 3961 | 3.1 |
| 2025-10-19 | 499.9 | 498 | 500 | 491 | 4966 | 1.4 |
| 2025-10-16 | 498.5 | 496.1 | 498.5 | 490.1 | 5081 | -1.5 |
| 2025-10-15 | 500 | 510 | 510 | 495 | 10294 | -10 |
| 2025-10-14 | 510 | 506 | 510 | 505.2 | 7855 | -0.9 |
| 2025-10-13 | 510.9 | 505 | 511.6 | 497.1 | 4212 | 5.9 |
| 2025-10-12 | 505 | 511 | 526 | 489.1 | 17551 | -14 |
| 2025-10-09 | 519 | 529.3 | 561 | 510 | 10847 | 0 |
| 2025-10-08 | 519 | 525 | 526.5 | 511 | 13640 | -11 |
| 2025-10-07 | 530 | 540.2 | 546 | 529.1 | 10086 | -19 |
| 2025-09-28 | 549 | 545 | 549 | 534.2 | 7982 | 3.9 |
| 2025-09-25 | 545.1 | 541 | 549 | 532.2 | 5810 | -4.9 |
| 2025-09-24 | 550 | 570 | 570 | 550 | 3606 | -11 |
| 2025-09-23 | 561 | 523 | 565 | 523 | 17080 | 28.82 |
| 2025-09-21 | 532.18 | 539 | 545 | 494.9 | 49348 | -16.82 |
| 2025-09-18 | 549 | 578 | 578 | 549 | 80 | 549 |