Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.16 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 17.19 |
| Book Value | Rs. 189.57 |
| Paid-up Capital | Rs. 11335124390 |
Nepal SBI Bank Limited (SBI) was closed at RS. 409 on 2026-07-20 has reported an EPS of 17.19, PE Ratio 23.79 and a Book Value of Rs. 189.57 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 11335124390 .The institution has a Base Rate of 5.49%. Additionally, the CD Ratio is 68.57%, while the Spread Rate is 3.31 %, and the NPL is 2.53 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 409 | 380 | 409 | 380 | 40616 | 9.1 |
| 2026-07-17 | 399.9 | 394.9 | 399.9 | 394 | 34768 | 7 |
| 2026-07-16 | 392.9 | 385.1 | 393 | 384.2 | 10894 | 5.9 |
| 2026-07-15 | 387 | 390 | 393 | 385 | 20827 | -1.9 |
| 2026-07-14 | 388.9 | 385 | 390 | 382.1 | 14388 | -0.9 |
| 2026-07-13 | 389.8 | 390 | 390 | 383 | 32122 | -1.1 |
| 2026-07-10 | 390.9 | 392 | 392 | 386.3 | 9092 | 2.6 |
| 2026-07-09 | 388.3 | 388.1 | 389.9 | 385.5 | 21382 | -0.4 |
| 2026-07-08 | 388.7 | 387.1 | 391 | 386 | 7856 | -3.3 |
| 2026-07-07 | 392 | 393.8 | 395 | 389.1 | 27535 | -1.9 |
| 2026-07-06 | 393.9 | 389 | 393.9 | 387.1 | 16623 | 0 |
| 2026-07-03 | 393.9 | 398.9 | 400 | 385 | 142560 | 1.7 |
| 2026-07-02 | 392.2 | 386 | 393.9 | 384.1 | 1984 | 5.2 |
| 2026-07-01 | 387 | 387 | 390 | 386 | 18166 | 1.9 |
| 2026-06-30 | 385.1 | 390.1 | 391.5 | 385.1 | 22923 | -4.9 |
| 2026-06-29 | 390 | 388 | 393 | 387.6 | 5742 | -3.9 |
| 2026-06-26 | 393.9 | 390.8 | 394.4 | 387 | 61114 | 3.1 |
| 2026-06-25 | 390.8 | 388 | 393 | 387.6 | 209029 | -0.9 |
| 2026-06-24 | 391.7 | 405 | 405 | 387.1 | 26633 | -2.2 |
| 2026-06-23 | 393.9 | 388 | 395 | 387.3 | 20669 | 0.9 |
| 2026-06-22 | 393 | 400 | 400 | 391.5 | 12975 | -1 |
| 2026-06-19 | 394 | 387.1 | 394.8 | 387 | 12502 | 0.6 |
| 2026-06-18 | 393.4 | 373 | 399 | 373 | 88211 | 1.4 |
| 2026-06-17 | 392 | 399.8 | 399.8 | 388 | 42784 | -3 |
| 2026-06-16 | 395 | 396.9 | 396.9 | 390.3 | 19466 | -1.9 |
| 2026-06-15 | 396.9 | 397 | 397 | 390 | 41601 | 1.4 |
| 2026-06-12 | 395.5 | 390.2 | 401 | 390.2 | 21974 | 1.6 |
| 2026-06-11 | 393.9 | 393 | 395 | 392 | 23338 | -2.1 |
| 2026-06-10 | 396 | 395 | 398.8 | 391.2 | 21810 | -1 |
| 2026-06-09 | 397 | 398 | 398 | 392.2 | 11800 | 0.1 |
| 2026-06-08 | 396.9 | 399.9 | 399.9 | 394.1 | 13931 | -2.1 |
| 2026-06-05 | 399 | 396.5 | 399.9 | 394 | 45011 | 0.1 |
| 2026-06-04 | 398.9 | 399.4 | 400 | 394.1 | 26896 | 0 |
| 2026-06-03 | 398.9 | 398 | 400 | 395 | 28874 | 0.9 |
| 2026-06-02 | 398 | 396.5 | 399.9 | 393 | 13006 | 1.5 |
| 2026-06-01 | 396.5 | 401 | 402 | 394.3 | 22036 | -3.5 |
| 2026-05-27 | 400 | 396.5 | 402 | 396.5 | 64515 | -3 |
| 2026-05-26 | 403 | 400 | 403 | 393 | 89264 | 3 |
| 2026-05-25 | 400 | 396 | 404 | 396 | 17582 | -5 |
| 2026-05-22 | 405 | 395 | 405 | 393 | 47425 | 6.5 |
| 2026-05-21 | 398.5 | 404 | 407 | 389.9 | 283308 | -1.4 |
| 2026-05-20 | 399.9 | 399.9 | 400 | 397.1 | 58041 | 2.9 |
| 2026-05-19 | 397 | 395 | 398.8 | 394.1 | 6018 | 1.2 |
| 2026-05-18 | 395.8 | 394 | 396 | 393 | 3659 | -0.2 |
| 2026-05-15 | 396 | 399.9 | 399.9 | 390.1 | 12725 | 0 |
| 2026-05-14 | 396 | 401 | 401 | 389 | 12088 | 1.1 |
| 2026-05-13 | 394.9 | 395.1 | 397.4 | 387 | 40637 | -5.1 |
| 2026-05-12 | 400 | 399 | 404.9 | 397.3 | 18519 | -2.7 |
| 2026-05-11 | 402.7 | 399 | 404.9 | 396 | 12646 | 3.7 |
| 2026-05-08 | 399 | 404.9 | 404.9 | 396.5 | 8631 | 1.3 |
| 2026-05-07 | 397.7 | 397.9 | 400 | 392 | 17681 | 2.7 |
| 2026-05-06 | 395 | 398 | 398 | 395 | 5437 | -2.2 |
| 2026-05-05 | 397.2 | 392.2 | 398 | 391 | 5964 | 1.2 |
| 2026-05-04 | 396 | 400 | 400.8 | 391.1 | 8579 | -1.9 |
| 2026-04-30 | 397.9 | 399 | 399 | 395 | 7503 | -1.7 |
| 2026-04-29 | 399.6 | 402 | 407.9 | 396.4 | 13887 | -2.4 |
| 2026-04-28 | 402 | 409 | 414 | 402 | 11244 | -7 |
| 2026-04-27 | 409 | 410 | 410 | 405 | 20879 | -1 |
| 2026-04-24 | 410 | 401 | 410 | 401 | 19755 | 1.3 |
| 2026-04-23 | 408.7 | 420 | 420 | 401.5 | 22677 | 0.9 |
| 2026-04-22 | 407.8 | 403.1 | 408 | 400 | 37842 | 1.8 |
| 2026-04-21 | 406 | 408.9 | 408.9 | 402.2 | 14464 | 0.2 |
| 2026-04-20 | 405.8 | 405 | 406 | 403.2 | 13177 | -1.8 |
| 2026-04-17 | 407.6 | 410 | 410 | 402.2 | 18404 | 0.2 |
| 2026-04-16 | 407.4 | 411 | 411 | 402.1 | 28530 | -1.6 |
| 2026-04-15 | 409 | 409 | 410 | 401 | 16890 | 4 |
| 2026-04-13 | 405 | 403 | 410.5 | 403 | 13821 | -2 |
| 2026-04-10 | 407 | 415 | 415 | 400 | 32030 | -1.8 |
| 2026-04-09 | 408.8 | 412 | 412 | 405 | 25909 | 0.8 |
| 2026-04-08 | 408 | 413.7 | 413.7 | 402.1 | 17126 | 2.4 |
| 2026-04-07 | 405.6 | 405.9 | 405.9 | 398 | 89132 | 5.6 |
| 2026-04-06 | 400 | 386.2 | 402.9 | 386.2 | 51193 | 6.5 |
| 2026-04-05 | 393.5 | 402 | 406 | 390.1 | 56500 | -14.5 |
| 2026-04-02 | 408 | 398 | 408 | 398 | 42269 | 2 |
| 2026-04-01 | 406 | 415 | 415 | 405.5 | 33484 | -12 |
| 2026-03-31 | 418 | 410 | 418 | 404 | 40817 | 6.6 |
| 2026-03-30 | 411.4 | 415 | 421.9 | 408 | 38869 | -9.5 |
| 2026-03-29 | 420.9 | 428 | 428 | 417 | 92759 | -9 |
| 2026-03-26 | 429.9 | 419.5 | 430 | 419.5 | 29833 | 2 |
| 2026-03-25 | 427.9 | 436.6 | 436.6 | 420 | 131450 | -0.2 |
| 2026-03-24 | 428.1 | 424.9 | 432 | 421.1 | 57929 | -0.8 |
| 2026-03-23 | 428.9 | 425.1 | 433.6 | 422.1 | 57198 | -1.87 |
| 2026-03-22 | 430.77 | 430 | 434 | 425 | 161652 | 4.97 |
| 2026-03-19 | 425.8 | 413.4 | 437 | 411.1 | 97260 | 12.4 |
| 2026-03-17 | 413.4 | 410 | 418 | 410 | 6619 | -0.1 |
| 2026-03-16 | 413.5 | 424 | 424 | 412 | 37342 | -5.5 |
| 2026-03-15 | 419 | 422 | 425 | 412.1 | 170988 | 0 |
| 2026-03-12 | 419 | 420.2 | 420.2 | 410.1 | 62572 | 7 |
| 2026-03-11 | 412 | 423 | 423 | 412 | 15747 | -10 |
| 2026-03-10 | 422 | 440 | 440 | 412.7 | 96072 | -18 |
| 2026-03-09 | 440 | 417.1 | 441 | 417.1 | 1330 | 31 |
| 2026-03-03 | 409 | 409.8 | 409.9 | 404 | 7799 | 0.5 |
| 2026-03-01 | 408.5 | 402.1 | 408.5 | 396 | 11118 | -1.5 |
| 2026-02-26 | 410 | 413.5 | 413.5 | 401.5 | 39774 | 1.7 |
| 2026-02-25 | 408.3 | 415 | 415 | 403 | 8461 | 0.4 |
| 2026-02-24 | 407.9 | 415.6 | 415.6 | 399.3 | 31822 | -16.1 |
| 2026-02-23 | 424 | 400 | 424 | 392 | 19017 | 24 |
| 2026-02-22 | 400 | 400 | 400 | 396.9 | 11374 | -5 |
| 2026-02-17 | 405 | 403 | 405 | 398.3 | 88664 | 2 |
| 2026-02-16 | 403 | 405 | 405 | 396.1 | 21488 | 1.5 |
| 2026-02-12 | 401.5 | 398 | 401.5 | 397 | 8730 | 5.5 |
| 2026-02-11 | 396 | 405 | 405 | 396 | 19257 | -4 |
| 2026-02-10 | 400 | 397.1 | 405 | 397 | 20830 | -4.9 |
| 2026-02-09 | 404.9 | 405 | 405.4 | 397.1 | 50211 | -7.1 |
| 2026-02-08 | 412 | 410 | 418 | 398.9 | 41210 | 5 |
| 2026-02-05 | 407 | 397 | 407 | 396.2 | 24349 | 7 |
| 2026-02-04 | 400 | 392 | 413.5 | 392 | 24335 | 0 |
| 2026-02-03 | 400 | 410 | 410 | 400 | 50278 | -7 |
| 2026-02-02 | 407 | 408.1 | 410 | 405 | 16136 | -2.9 |
| 2026-02-01 | 409.9 | 410 | 411 | 405 | 46960 | 1.9 |
| 2026-01-29 | 408 | 419.9 | 419.9 | 408 | 24069 | -14 |
| 2026-01-28 | 422 | 408.1 | 422 | 406.6 | 46184 | 6 |
| 2026-01-27 | 416 | 419 | 422 | 406.1 | 15993 | -1.9 |
| 2026-01-26 | 417.9 | 415 | 418 | 411 | 82589 | 2.9 |
| 2026-01-25 | 415 | 408.1 | 417.8 | 408.1 | 40887 | 0 |
| 2026-01-22 | 415 | 414 | 415 | 407.9 | 22387 | -0.1 |
| 2026-01-21 | 415.1 | 414 | 440 | 401 | 86404 | 7.1 |
| 2026-01-20 | 408 | 410 | 410 | 405 | 131572 | 4.7 |
| 2026-01-18 | 403.3 | 405 | 408 | 402.2 | 23433 | -6.7 |
| 2026-01-14 | 410 | 408 | 412 | 401.2 | 86052 | 5.1 |
| 2026-01-13 | 404.9 | 407 | 407 | 399.5 | 26219 | 1.2 |
| 2026-01-12 | 403.7 | 400 | 410 | 400 | 146728 | 5.7 |
| 2026-01-08 | 398 | 398 | 405 | 397.1 | 36828 | -1 |
| 2026-01-07 | 399 | 394 | 407.9 | 394 | 63389 | 0 |
| 2026-01-06 | 399 | 396.2 | 404 | 395 | 19467 | 0 |
| 2026-01-05 | 399 | 404 | 404 | 396 | 46176 | 0 |
| 2026-01-04 | 399 | 405 | 405 | 395 | 22284 | -6 |
| 2026-01-01 | 405 | 399.8 | 407.5 | 399.5 | 36796 | -2.9 |
| 2025-12-31 | 407.9 | 395 | 427 | 391.2 | 170585 | 12.9 |
| 2025-12-29 | 395 | 397 | 412 | 389.5 | 35449 | 5.5 |
| 2025-12-28 | 389.5 | 390 | 394 | 385.1 | 25009 | 2.5 |
| 2025-12-22 | 387 | 388 | 388 | 380 | 25099 | -2 |
| 2025-12-21 | 389 | 388.5 | 392 | 382 | 34598 | -22.9 |
| 2025-12-18 | 411.9 | 409 | 412 | 406 | 112425 | 3 |
| 2025-12-17 | 408.9 | 411 | 415 | 407 | 23921 | -1.1 |
| 2025-12-16 | 410 | 407 | 410 | 403.2 | 51238 | 4 |
| 2025-12-15 | 406 | 394.2 | 409 | 394.2 | 337101 | 5 |
| 2025-12-14 | 401 | 397 | 401 | 393.1 | 37959 | 3.3 |
| 2025-12-11 | 397.7 | 390 | 397.8 | 387.5 | 41568 | 6.8 |
| 2025-12-10 | 390.9 | 397 | 397 | 388 | 37223 | -3.1 |
| 2025-12-09 | 394 | 388 | 398 | 388 | 17190 | -0.8 |
| 2025-12-08 | 394.8 | 399.5 | 399.5 | 389.3 | 14933 | -4.1 |
| 2025-12-07 | 398.9 | 395.5 | 398.9 | 393.3 | 7234 | -1 |
| 2025-12-03 | 399.9 | 395 | 402.5 | 395 | 54859 | 2.6 |
| 2025-12-02 | 397.3 | 401 | 401 | 397 | 14130 | -3.7 |
| 2025-12-01 | 401 | 396.9 | 404.8 | 390 | 15803 | -4 |
| 2025-11-30 | 405 | 413.9 | 413.9 | 397.5 | 25352 | -1.8 |
| 2025-11-27 | 406.8 | 404 | 420.2 | 396 | 34531 | 6.6 |
| 2025-11-26 | 400.2 | 400 | 404 | 395 | 31253 | 1.3 |
| 2025-11-25 | 398.9 | 399.8 | 401.5 | 392 | 27999 | 3 |
| 2025-11-24 | 395.9 | 399.8 | 415.8 | 385 | 21841 | 3.9 |
| 2025-11-23 | 392 | 394 | 394 | 386.3 | 18073 | 1 |
| 2025-11-20 | 391 | 388 | 393 | 387.1 | 10357 | -3.7 |
| 2025-11-19 | 394.7 | 394 | 396 | 386.7 | 9727 | 0.2 |
| 2025-11-18 | 394.5 | 385.1 | 395 | 385.1 | 25420 | 1.8 |
| 2025-11-17 | 392.7 | 380.1 | 392.7 | 379.1 | 32180 | 5.9 |
| 2025-11-16 | 386.8 | 398.9 | 398.9 | 378 | 19565 | -4.7 |
| 2025-11-13 | 391.5 | 390 | 391.5 | 383.5 | 8981 | 0.5 |
| 2025-11-12 | 391 | 395 | 395 | 388 | 11197 | -4 |
| 2025-11-11 | 395 | 389.3 | 395 | 389.2 | 16323 | 5 |
| 2025-11-10 | 390 | 400 | 400 | 389 | 27702 | -9 |
| 2025-11-09 | 399 | 403 | 403 | 392 | 32720 | -1 |
| 2025-11-06 | 400 | 399.1 | 402.9 | 397 | 13849 | 0 |
| 2025-11-05 | 400 | 393.1 | 400 | 393.1 | 22079 | 0 |
| 2025-11-04 | 400 | 409 | 426 | 397.7 | 25835 | -2 |
| 2025-11-03 | 402 | 397 | 404.8 | 397 | 15862 | 1 |
| 2025-11-02 | 401 | 403.8 | 404.9 | 397.1 | 21767 | 1 |
| 2025-10-30 | 400 | 393.1 | 404 | 393.1 | 73722 | 1 |
| 2025-10-29 | 399 | 415 | 435 | 395.7 | 57003 | -12 |
| 2025-10-28 | 411 | 390.1 | 412.9 | 389 | 122589 | 23.1 |
| 2025-10-26 | 387.9 | 383 | 389.8 | 375.4 | 12365 | -2 |
| 2025-10-19 | 389.9 | 375 | 391.1 | 375 | 31829 | 13.8 |
| 2025-10-16 | 376.1 | 384.8 | 385.5 | 376 | 13570 | -1.9 |
| 2025-10-15 | 378 | 379 | 381.9 | 376 | 15360 | -5.4 |
| 2025-10-14 | 383.4 | 384 | 385 | 377.7 | 19256 | -1.6 |
| 2025-10-13 | 385 | 382 | 385 | 374 | 27498 | 10.1 |
| 2025-10-12 | 374.9 | 378 | 380 | 368 | 57477 | -8.8 |
| 2025-10-09 | 383.7 | 386.9 | 410 | 381.1 | 35439 | 4.2 |
| 2025-10-08 | 379.5 | 384 | 384 | 372 | 17904 | -4.5 |
| 2025-10-07 | 384 | 396 | 396 | 383.1 | 13295 | -9 |
| 2025-09-28 | 393 | 396 | 398 | 391 | 3248 | -2.9 |
| 2025-09-25 | 395.9 | 395 | 396 | 388 | 8475 | 0.9 |
| 2025-09-24 | 395 | 391 | 400 | 389 | 20603 | 2.3 |
| 2025-09-23 | 392.7 | 391.5 | 394 | 387 | 20379 | 8.67 |
| 2025-09-21 | 384.03 | 370 | 389 | 363 | 25820 | 7.13 |
| 2025-09-18 | 376.9 | 376.9 | 376.9 | 376.9 | 50 | -7.59 |
| 2025-09-08 | 384.49 | 386 | 395 | 384.1 | 35408 | -7.95 |
| 2025-09-07 | 392.44 | 385 | 396 | 385 | 50149 | 6.39 |
| 2025-09-04 | 386.05 | 398.7 | 398.7 | 384 | 18097 | -4.87 |
| 2025-09-03 | 390.92 | 391 | 397.8 | 389 | 12725 | -5.56 |
| 2025-09-02 | 396.48 | 402.1 | 402.1 | 395.6 | 32178 | 2.22 |
| 2025-09-01 | 394.26 | 398.9 | 398.9 | 387.1 | 39707 | 3.17 |
| 2025-08-31 | 391.09 | 385 | 394.5 | 384.6 | 14170 | 0.27 |
| 2025-08-28 | 390.82 | 387.5 | 395 | 387.5 | 22671 | -3.28 |
| 2025-08-27 | 394.1 | 386 | 394.7 | 386 | 18563 | 7.26 |
| 2025-08-26 | 386.84 | 386 | 393.7 | 385 | 11197 | 1.47 |
| 2025-08-25 | 385.37 | 389 | 389 | 382.7 | 11509 | 2.39 |
| 2025-08-24 | 382.98 | 385 | 390 | 382 | 19702 | -2.31 |
| 2025-08-21 | 385.29 | 380.2 | 390 | 380.2 | 43357 | -2.6 |
| 2025-08-20 | 387.89 | 391 | 397 | 386.7 | 29015 | -2.82 |
| 2025-08-19 | 390.71 | 395 | 395 | 385 | 16999 | 1.57 |
| 2025-08-18 | 389.14 | 382.9 | 401.5 | 382.9 | 14811 | -1.53 |
| 2025-08-17 | 390.67 | 395 | 399 | 390 | 16089 | -3.67 |
| 2025-08-14 | 394.34 | 405.1 | 407 | 390.3 | 75653 | -11.88 |
| 2025-08-13 | 406.22 | 410.01 | 412 | 406 | 19043 | -3.79 |
| 2025-08-12 | 410.01 | 413 | 418 | 409.5 | 14584 | -7.06 |
| 2025-08-07 | 417.07 | 406.6 | 423 | 406.6 | 16998 | 2.24 |
| 2025-08-06 | 414.83 | 426.8 | 426.8 | 414.1 | 18502 | -4.27 |
| 2025-08-05 | 419.1 | 432 | 440.7 | 418 | 40757 | -4.57 |
| 2025-08-04 | 423.67 | 407.4 | 426 | 407.4 | 23648 | 8.03 |
| 2025-08-03 | 415.64 | 422.1 | 427 | 412 | 37697 | -9.98 |
| 2025-07-31 | 425.62 | 436.8 | 436.8 | 422.9 | 71257 | -7.23 |
| 2025-07-30 | 432.85 | 451.4 | 451.4 | 432 | 62428 | -9.78 |
| 2025-07-29 | 442.63 | 441.9 | 444.9 | 435 | 105474 | 15.95 |
| 2025-07-28 | 426.68 | 432.1 | 435 | 424 | 131139 | -4.68 |
| 2025-07-27 | 431.36 | 445 | 445 | 431 | 139379 | -7.69 |
| 2025-07-24 | 439.05 | 442 | 445 | 437.2 | 49660 | -3.31 |
| 2025-07-23 | 442.36 | 448 | 451 | 438 | 69273 | -0.59 |
| 2025-07-22 | 442.95 | 445.9 | 447 | 436 | 157090 | 2.95 |
| 2025-07-21 | 440 | 430.3 | 443.4 | 430.3 | 60040 | 440 |