Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.10 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 18.93 |
| Book Value | Rs. 193.1 |
| Paid-up Capital | Rs. 10899158068 |
Nepal SBI Bank Limited (SBI) was closed at RS. 405.8 on 2026-04-20 has reported an EPS of 18.93, PE Ratio 21.44 and a Book Value of Rs. 193.1 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 10899158068 .The institution has a Base Rate of 5.68%. Additionally, the CD Ratio is 68.68%, while the Spread Rate is 3.54 %, and the NPL is 2.64 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 405.8 | 405 | 406 | 403.2 | 13177 | -1.8 |
| 2026-04-17 | 407.6 | 410 | 410 | 402.2 | 18404 | 0.2 |
| 2026-04-16 | 407.4 | 411 | 411 | 402.1 | 28530 | -1.6 |
| 2026-04-15 | 409 | 409 | 410 | 401 | 16890 | 4 |
| 2026-04-13 | 405 | 403 | 410.5 | 403 | 13821 | -2 |
| 2026-04-10 | 407 | 415 | 415 | 400 | 32030 | -1.8 |
| 2026-04-09 | 408.8 | 412 | 412 | 405 | 25909 | 0.8 |
| 2026-04-08 | 408 | 413.7 | 413.7 | 402.1 | 17126 | 2.4 |
| 2026-04-07 | 405.6 | 405.9 | 405.9 | 398 | 89132 | 5.6 |
| 2026-04-06 | 400 | 386.2 | 402.9 | 386.2 | 51193 | 6.5 |
| 2026-04-05 | 393.5 | 402 | 406 | 390.1 | 56500 | -14.5 |
| 2026-04-02 | 408 | 398 | 408 | 398 | 42269 | 2 |
| 2026-04-01 | 406 | 415 | 415 | 405.5 | 33484 | -12 |
| 2026-03-31 | 418 | 410 | 418 | 404 | 40817 | 6.6 |
| 2026-03-30 | 411.4 | 415 | 421.9 | 408 | 38869 | -9.5 |
| 2026-03-29 | 420.9 | 428 | 428 | 417 | 92759 | -9 |
| 2026-03-26 | 429.9 | 419.5 | 430 | 419.5 | 29833 | 2 |
| 2026-03-25 | 427.9 | 436.6 | 436.6 | 420 | 131450 | -0.2 |
| 2026-03-24 | 428.1 | 424.9 | 432 | 421.1 | 57929 | -0.8 |
| 2026-03-23 | 428.9 | 425.1 | 433.6 | 422.1 | 57198 | -1.87 |
| 2026-03-22 | 430.77 | 430 | 434 | 425 | 161652 | 4.97 |
| 2026-03-19 | 425.8 | 413.4 | 437 | 411.1 | 97260 | 12.4 |
| 2026-03-17 | 413.4 | 410 | 418 | 410 | 6619 | -0.1 |
| 2026-03-16 | 413.5 | 424 | 424 | 412 | 37342 | -5.5 |
| 2026-03-15 | 419 | 422 | 425 | 412.1 | 170988 | 0 |
| 2026-03-12 | 419 | 420.2 | 420.2 | 410.1 | 62572 | 7 |
| 2026-03-11 | 412 | 423 | 423 | 412 | 15747 | -10 |
| 2026-03-10 | 422 | 440 | 440 | 412.7 | 96072 | -18 |
| 2026-03-09 | 440 | 417.1 | 441 | 417.1 | 1330 | 31 |
| 2026-03-03 | 409 | 409.8 | 409.9 | 404 | 7799 | 0.5 |
| 2026-03-01 | 408.5 | 402.1 | 408.5 | 396 | 11118 | -1.5 |
| 2026-02-26 | 410 | 413.5 | 413.5 | 401.5 | 39774 | 1.7 |
| 2026-02-25 | 408.3 | 415 | 415 | 403 | 8461 | 0.4 |
| 2026-02-24 | 407.9 | 415.6 | 415.6 | 399.3 | 31822 | -16.1 |
| 2026-02-23 | 424 | 400 | 424 | 392 | 19017 | 24 |
| 2026-02-22 | 400 | 400 | 400 | 396.9 | 11374 | -5 |
| 2026-02-17 | 405 | 403 | 405 | 398.3 | 88664 | 2 |
| 2026-02-16 | 403 | 405 | 405 | 396.1 | 21488 | 1.5 |
| 2026-02-12 | 401.5 | 398 | 401.5 | 397 | 8730 | 5.5 |
| 2026-02-11 | 396 | 405 | 405 | 396 | 19257 | -4 |
| 2026-02-10 | 400 | 397.1 | 405 | 397 | 20830 | -4.9 |
| 2026-02-09 | 404.9 | 405 | 405.4 | 397.1 | 50211 | -7.1 |
| 2026-02-08 | 412 | 410 | 418 | 398.9 | 41210 | 5 |
| 2026-02-05 | 407 | 397 | 407 | 396.2 | 24349 | 7 |
| 2026-02-04 | 400 | 392 | 413.5 | 392 | 24335 | 0 |
| 2026-02-03 | 400 | 410 | 410 | 400 | 50278 | -7 |
| 2026-02-02 | 407 | 408.1 | 410 | 405 | 16136 | -2.9 |
| 2026-02-01 | 409.9 | 410 | 411 | 405 | 46960 | 1.9 |
| 2026-01-29 | 408 | 419.9 | 419.9 | 408 | 24069 | -14 |
| 2026-01-28 | 422 | 408.1 | 422 | 406.6 | 46184 | 6 |
| 2026-01-27 | 416 | 419 | 422 | 406.1 | 15993 | -1.9 |
| 2026-01-26 | 417.9 | 415 | 418 | 411 | 82589 | 2.9 |
| 2026-01-25 | 415 | 408.1 | 417.8 | 408.1 | 40887 | 0 |
| 2026-01-22 | 415 | 414 | 415 | 407.9 | 22387 | -0.1 |
| 2026-01-21 | 415.1 | 414 | 440 | 401 | 86404 | 7.1 |
| 2026-01-20 | 408 | 410 | 410 | 405 | 131572 | 4.7 |
| 2026-01-18 | 403.3 | 405 | 408 | 402.2 | 23433 | -6.7 |
| 2026-01-14 | 410 | 408 | 412 | 401.2 | 86052 | 5.1 |
| 2026-01-13 | 404.9 | 407 | 407 | 399.5 | 26219 | 1.2 |
| 2026-01-12 | 403.7 | 400 | 410 | 400 | 146728 | 5.7 |
| 2026-01-08 | 398 | 398 | 405 | 397.1 | 36828 | -1 |
| 2026-01-07 | 399 | 394 | 407.9 | 394 | 63389 | 0 |
| 2026-01-06 | 399 | 396.2 | 404 | 395 | 19467 | 0 |
| 2026-01-05 | 399 | 404 | 404 | 396 | 46176 | 0 |
| 2026-01-04 | 399 | 405 | 405 | 395 | 22284 | -6 |
| 2026-01-01 | 405 | 399.8 | 407.5 | 399.5 | 36796 | -2.9 |
| 2025-12-31 | 407.9 | 395 | 427 | 391.2 | 170585 | 12.9 |
| 2025-12-29 | 395 | 397 | 412 | 389.5 | 35449 | 5.5 |
| 2025-12-28 | 389.5 | 390 | 394 | 385.1 | 25009 | 2.5 |
| 2025-12-22 | 387 | 388 | 388 | 380 | 25099 | -2 |
| 2025-12-21 | 389 | 388.5 | 392 | 382 | 34598 | -22.9 |
| 2025-12-18 | 411.9 | 409 | 412 | 406 | 112425 | 3 |
| 2025-12-17 | 408.9 | 411 | 415 | 407 | 23921 | -1.1 |
| 2025-12-16 | 410 | 407 | 410 | 403.2 | 51238 | 4 |
| 2025-12-15 | 406 | 394.2 | 409 | 394.2 | 337101 | 5 |
| 2025-12-14 | 401 | 397 | 401 | 393.1 | 37959 | 3.3 |
| 2025-12-11 | 397.7 | 390 | 397.8 | 387.5 | 41568 | 6.8 |
| 2025-12-10 | 390.9 | 397 | 397 | 388 | 37223 | -3.1 |
| 2025-12-09 | 394 | 388 | 398 | 388 | 17190 | -0.8 |
| 2025-12-08 | 394.8 | 399.5 | 399.5 | 389.3 | 14933 | -4.1 |
| 2025-12-07 | 398.9 | 395.5 | 398.9 | 393.3 | 7234 | -1 |
| 2025-12-03 | 399.9 | 395 | 402.5 | 395 | 54859 | 2.6 |
| 2025-12-02 | 397.3 | 401 | 401 | 397 | 14130 | -3.7 |
| 2025-12-01 | 401 | 396.9 | 404.8 | 390 | 15803 | -4 |
| 2025-11-30 | 405 | 413.9 | 413.9 | 397.5 | 25352 | -1.8 |
| 2025-11-27 | 406.8 | 404 | 420.2 | 396 | 34531 | 6.6 |
| 2025-11-26 | 400.2 | 400 | 404 | 395 | 31253 | 1.3 |
| 2025-11-25 | 398.9 | 399.8 | 401.5 | 392 | 27999 | 3 |
| 2025-11-24 | 395.9 | 399.8 | 415.8 | 385 | 21841 | 3.9 |
| 2025-11-23 | 392 | 394 | 394 | 386.3 | 18073 | 1 |
| 2025-11-20 | 391 | 388 | 393 | 387.1 | 10357 | -3.7 |
| 2025-11-19 | 394.7 | 394 | 396 | 386.7 | 9727 | 0.2 |
| 2025-11-18 | 394.5 | 385.1 | 395 | 385.1 | 25420 | 1.8 |
| 2025-11-17 | 392.7 | 380.1 | 392.7 | 379.1 | 32180 | 5.9 |
| 2025-11-16 | 386.8 | 398.9 | 398.9 | 378 | 19565 | -4.7 |
| 2025-11-13 | 391.5 | 390 | 391.5 | 383.5 | 8981 | 0.5 |
| 2025-11-12 | 391 | 395 | 395 | 388 | 11197 | -4 |
| 2025-11-11 | 395 | 389.3 | 395 | 389.2 | 16323 | 5 |
| 2025-11-10 | 390 | 400 | 400 | 389 | 27702 | -9 |
| 2025-11-09 | 399 | 403 | 403 | 392 | 32720 | -1 |
| 2025-11-06 | 400 | 399.1 | 402.9 | 397 | 13849 | 0 |
| 2025-11-05 | 400 | 393.1 | 400 | 393.1 | 22079 | 0 |
| 2025-11-04 | 400 | 409 | 426 | 397.7 | 25835 | -2 |
| 2025-11-03 | 402 | 397 | 404.8 | 397 | 15862 | 1 |
| 2025-11-02 | 401 | 403.8 | 404.9 | 397.1 | 21767 | 1 |
| 2025-10-30 | 400 | 393.1 | 404 | 393.1 | 73722 | 1 |
| 2025-10-29 | 399 | 415 | 435 | 395.7 | 57003 | -12 |
| 2025-10-28 | 411 | 390.1 | 412.9 | 389 | 122589 | 23.1 |
| 2025-10-26 | 387.9 | 383 | 389.8 | 375.4 | 12365 | -2 |
| 2025-10-19 | 389.9 | 375 | 391.1 | 375 | 31829 | 13.8 |
| 2025-10-16 | 376.1 | 384.8 | 385.5 | 376 | 13570 | -1.9 |
| 2025-10-15 | 378 | 379 | 381.9 | 376 | 15360 | -5.4 |
| 2025-10-14 | 383.4 | 384 | 385 | 377.7 | 19256 | -1.6 |
| 2025-10-13 | 385 | 382 | 385 | 374 | 27498 | 10.1 |
| 2025-10-12 | 374.9 | 378 | 380 | 368 | 57477 | -8.8 |
| 2025-10-09 | 383.7 | 386.9 | 410 | 381.1 | 35439 | 4.2 |
| 2025-10-08 | 379.5 | 384 | 384 | 372 | 17904 | -4.5 |
| 2025-10-07 | 384 | 396 | 396 | 383.1 | 13295 | -9 |
| 2025-09-28 | 393 | 396 | 398 | 391 | 3248 | -2.9 |
| 2025-09-25 | 395.9 | 395 | 396 | 388 | 8475 | 0.9 |
| 2025-09-24 | 395 | 391 | 400 | 389 | 20603 | 2.3 |
| 2025-09-23 | 392.7 | 391.5 | 394 | 387 | 20379 | 8.67 |
| 2025-09-21 | 384.03 | 370 | 389 | 363 | 25820 | 7.13 |
| 2025-09-18 | 376.9 | 376.9 | 376.9 | 376.9 | 50 | -7.59 |
| 2025-09-08 | 384.49 | 386 | 395 | 384.1 | 35408 | -7.95 |
| 2025-09-07 | 392.44 | 385 | 396 | 385 | 50149 | 6.39 |
| 2025-09-04 | 386.05 | 398.7 | 398.7 | 384 | 18097 | -4.87 |
| 2025-09-03 | 390.92 | 391 | 397.8 | 389 | 12725 | -5.56 |
| 2025-09-02 | 396.48 | 402.1 | 402.1 | 395.6 | 32178 | 2.22 |
| 2025-09-01 | 394.26 | 398.9 | 398.9 | 387.1 | 39707 | 3.17 |
| 2025-08-31 | 391.09 | 385 | 394.5 | 384.6 | 14170 | 0.27 |
| 2025-08-28 | 390.82 | 387.5 | 395 | 387.5 | 22671 | -3.28 |
| 2025-08-27 | 394.1 | 386 | 394.7 | 386 | 18563 | 7.26 |
| 2025-08-26 | 386.84 | 386 | 393.7 | 385 | 11197 | 1.47 |
| 2025-08-25 | 385.37 | 389 | 389 | 382.7 | 11509 | 2.39 |
| 2025-08-24 | 382.98 | 385 | 390 | 382 | 19702 | -2.31 |
| 2025-08-21 | 385.29 | 380.2 | 390 | 380.2 | 43357 | -2.6 |
| 2025-08-20 | 387.89 | 391 | 397 | 386.7 | 29015 | -2.82 |
| 2025-08-19 | 390.71 | 395 | 395 | 385 | 16999 | 1.57 |
| 2025-08-18 | 389.14 | 382.9 | 401.5 | 382.9 | 14811 | -1.53 |
| 2025-08-17 | 390.67 | 395 | 399 | 390 | 16089 | -3.67 |
| 2025-08-14 | 394.34 | 405.1 | 407 | 390.3 | 75653 | -11.88 |
| 2025-08-13 | 406.22 | 410.01 | 412 | 406 | 19043 | -3.79 |
| 2025-08-12 | 410.01 | 413 | 418 | 409.5 | 14584 | -7.06 |
| 2025-08-07 | 417.07 | 406.6 | 423 | 406.6 | 16998 | 2.24 |
| 2025-08-06 | 414.83 | 426.8 | 426.8 | 414.1 | 18502 | -4.27 |
| 2025-08-05 | 419.1 | 432 | 440.7 | 418 | 40757 | -4.57 |
| 2025-08-04 | 423.67 | 407.4 | 426 | 407.4 | 23648 | 8.03 |
| 2025-08-03 | 415.64 | 422.1 | 427 | 412 | 37697 | -9.98 |
| 2025-07-31 | 425.62 | 436.8 | 436.8 | 422.9 | 71257 | -7.23 |
| 2025-07-30 | 432.85 | 451.4 | 451.4 | 432 | 62428 | -9.78 |
| 2025-07-29 | 442.63 | 441.9 | 444.9 | 435 | 105474 | 15.95 |
| 2025-07-28 | 426.68 | 432.1 | 435 | 424 | 131139 | -4.68 |
| 2025-07-27 | 431.36 | 445 | 445 | 431 | 139379 | -7.69 |
| 2025-07-24 | 439.05 | 442 | 445 | 437.2 | 49660 | -3.31 |
| 2025-07-23 | 442.36 | 448 | 451 | 438 | 69273 | -0.59 |
| 2025-07-22 | 442.95 | 445.9 | 447 | 436 | 157090 | 2.95 |
| 2025-07-21 | 440 | 430.3 | 443.4 | 430.3 | 60040 | 4.42 |
| 2025-07-20 | 435.58 | 440.1 | 446 | 434 | 77492 | -6.23 |
| 2025-07-17 | 441.81 | 446 | 452 | 440 | 234926 | 1.83 |
| 2025-07-16 | 439.98 | 444 | 448.1 | 438.1 | 342412 | 1.86 |
| 2025-07-15 | 438.12 | 430 | 440.5 | 425.1 | 205262 | 8.08 |
| 2025-07-14 | 430.04 | 435 | 439 | 428.3 | 156334 | -8.49 |
| 2025-07-13 | 438.53 | 439.8 | 447 | 431.2 | 231954 | 7.29 |
| 2025-07-10 | 431.24 | 411 | 433 | 411 | 230984 | 18.34 |
| 2025-07-09 | 412.9 | 405.1 | 412.9 | 405.1 | 38878 | 5.24 |
| 2025-07-08 | 407.66 | 410 | 410 | 404 | 35451 | -1.39 |
| 2025-07-07 | 409.05 | 408.6 | 412.8 | 405 | 105350 | -4 |
| 2025-07-06 | 413.05 | 410 | 418 | 405.2 | 52980 | 2.77 |
| 2025-07-03 | 410.28 | 403.4 | 415.5 | 403.4 | 55181 | 0.92 |
| 2025-07-02 | 409.36 | 410.8 | 411 | 400 | 60037 | 6.53 |
| 2025-07-01 | 402.83 | 393 | 404 | 393 | 26693 | 6.41 |
| 2025-06-30 | 396.42 | 395 | 398.6 | 393 | 16541 | 3.95 |
| 2025-06-29 | 392.47 | 383.5 | 394 | 383.5 | 16253 | 5.9 |
| 2025-06-26 | 386.57 | 384 | 391.6 | 383 | 21912 | 0.85 |
| 2025-06-25 | 385.72 | 389 | 389.5 | 385 | 6193 | -2.76 |
| 2025-06-24 | 388.48 | 395 | 395 | 385 | 24838 | 1.17 |
| 2025-06-23 | 387.31 | 377.1 | 396 | 377.1 | 10486 | 8.87 |
| 2025-06-22 | 378.44 | 380.1 | 387 | 377.2 | 46558 | -7.12 |
| 2025-06-19 | 385.56 | 394.9 | 394.9 | 380.5 | 30944 | -2.4 |
| 2025-06-18 | 387.96 | 393.1 | 400.5 | 386.2 | 16189 | 1.14 |
| 2025-06-17 | 386.82 | 398 | 398 | 385 | 27143 | -4.94 |
| 2025-06-16 | 391.76 | 389 | 395 | 387.9 | 28643 | 1.41 |
| 2025-06-15 | 390.35 | 395 | 397 | 390 | 21986 | -4.27 |
| 2025-06-12 | 394.62 | 395 | 401 | 392 | 15885 | -3.24 |
| 2025-06-11 | 397.86 | 402.1 | 410 | 397.1 | 22816 | -5.13 |
| 2025-06-10 | 402.99 | 410 | 410 | 400.5 | 10040 | 0.9 |
| 2025-06-09 | 402.09 | 406 | 406 | 398 | 9247 | 2.45 |
| 2025-06-08 | 399.64 | 409.21 | 412 | 398 | 24041 | -9.57 |
| 2025-06-05 | 409.21 | 406.2 | 430 | 406.2 | 52784 | -5.22 |
| 2025-06-04 | 414.43 | 408 | 415 | 400 | 29558 | 6.45 |
| 2025-06-03 | 407.98 | 410 | 418 | 403.2 | 100089 | -6.21 |
| 2025-06-02 | 414.19 | 412 | 417.6 | 410 | 167278 | 4.7 |
| 2025-05-28 | 409.49 | 403 | 410 | 398 | 31797 | 6.26 |
| 2025-05-27 | 403.23 | 400 | 405.9 | 399.1 | 19040 | -0.54 |
| 2025-05-26 | 403.77 | 409 | 417 | 402 | 41572 | 2.72 |
| 2025-05-25 | 401.05 | 410 | 416 | 398 | 28748 | -8.4 |
| 2025-05-22 | 409.45 | 391 | 417 | 388.2 | 142310 | 19.03 |
| 2025-05-21 | 390.42 | 395.2 | 409 | 388 | 43735 | 2.9 |
| 2025-05-20 | 387.52 | 375 | 392 | 373 | 23367 | 8.85 |
| 2025-05-19 | 378.67 | 381.7 | 381.7 | 374.4 | 23962 | 1.03 |
| 2025-05-18 | 377.64 | 382 | 382 | 374.2 | 10731 | 1.81 |
| 2025-05-15 | 375.83 | 380 | 382 | 374.4 | 19394 | 0.34 |
| 2025-05-14 | 375.49 | 382 | 382 | 375 | 22408 | -6.18 |
| 2025-05-13 | 381.67 | 392 | 392 | 379 | 25917 | -2.69 |
| 2025-05-11 | 384.36 | 393 | 393 | 380.6 | 19391 | -6.08 |
| 2025-05-07 | 390.44 | 384 | 394 | 376 | 49639 | 13.28 |
| 2025-05-06 | 377.16 | 373 | 409 | 372.2 | 41068 | -2.05 |
| 2025-05-05 | 379.21 | 386.5 | 391.9 | 378 | 7609 | -7.2 |
| 2025-05-04 | 386.41 | 397 | 397 | 385.5 | 96577 | -3 |
| 2025-04-30 | 389.41 | 393 | 398 | 388 | 42088 | -6.17 |
| 2025-04-29 | 395.58 | 411 | 411 | 395 | 77059 | -8.9 |
| 2025-04-28 | 404.48 | 411.8 | 411.8 | 403 | 43988 | 0.66 |
| 2025-04-27 | 403.82 | 404 | 413.9 | 403 | 85712 | -5.76 |
| 2025-04-24 | 409.58 | 416 | 416 | 407 | 15376 | -0.01 |
| 2025-04-23 | 409.59 | 410 | 417.8 | 408 | 31320 | -6.44 |
| 2025-04-22 | 416.03 | 418.2 | 426 | 412 | 39642 | -8.19 |
| 2025-04-21 | 424.22 | 440.1 | 440.1 | 422 | 63979 | 424.22 |