Nepse Information of Nepal SBI Bank Limited (SBI)

Latest Stock Price Information & Analysis

Current Price

Rs. 403

52W High

Rs. 441

52W Low

Rs. 368

PE Ratio

22.34

Financial Metrics
PBV (Price to Book Value) 2.07
Fiscal Year 082/083
Quarter q4
EPS (Earnings Per Share) 18.04
Book Value Rs. 194.73
Paid-up Capital Rs. 11335124391
Banking Ratios
Base Rate 5.21%
CD Ratio 71.16%
Spread Rate 3.21%
NPL 2.92%
Price History
Date Close Open High Low Volume Change
2026-10-07 403 398 403 396.2 10417 3
2026-10-06 400 404 404 398.1 13796 -1.8
2026-10-05 401.8 403 403 397.3 27598 -2.1
2026-10-02 403.9 400 405 399 6671 0.9
2026-10-01 403 402 403 398.2 9820 3
2026-09-30 400 400.2 401 398 11707 -2.7
2026-09-29 402.7 404 405 400 10748 -1.3
2026-09-28 404 407 407 400.2 12430 -0.2
2026-09-24 404.2 403 406.8 402 4876 -2.8
2026-09-23 407 410 410 402 19750 -1.8
2026-09-22 408.8 409 410 407 31928 2.3
2026-09-18 406.5 404.1 408 402 30134 2.5
2026-09-17 404 406 410 404 8245 -2
2026-09-16 406 411 411 401.1 3336 -3.9
2026-09-15 409.9 425 425 403.1 78404 5
2026-09-14 404.9 404.3 406.5 399 12898 2.9
2026-09-07 402 400 402 392 27589 4.1
2026-09-03 397.9 395 400.8 395 75210 -2.1
2026-09-02 400 390.1 400 390.1 9535 1.1
2026-09-01 398.9 392.1 400 390.2 10681 0.2
2026-08-31 398.7 415 415 391.1 10366 -0.3
2026-08-26 399 396 404 393.6 43044 -5
2026-08-25 404 404 404 399 28731 -1
2026-08-24 405 395.1 405 392.1 11934 2.1
2026-08-21 402.9 401 404 396.4 25805 -2
2026-08-20 404.9 393 404.9 393 12579 3.9
2026-08-19 401 386.7 404.5 386.7 12380 -6
2026-08-18 407 397 407 395 18555 8
2026-08-17 399 404.9 404.9 398 20000 -5.9
2026-08-14 404.9 398 404.9 397.2 11184 0.9
2026-08-13 404 402 406 398 86849 0
2026-08-12 404 401 404.9 397 23854 -1
2026-08-11 405 401 405 398 22384 4
2026-08-10 401 407 407 400 6504 -4.9
2026-08-07 405.9 401 405.9 400 10867 -0.5
2026-08-06 406.4 388.5 415 388.5 2968 -2.3
2026-08-05 408.7 403 411.8 403 12697 -0.3
2026-08-04 409 402 409 401 11710 1
2026-08-03 408 388 415 388 12594 0
2026-07-31 408 408.9 409 400 32635 1.1
2026-07-30 406.9 389.5 419.9 389.5 4129 -3
2026-07-29 409.9 408.1 412 402 14663 1.8
2026-07-28 408.1 435 435 408.1 10946 -6.9
2026-07-27 415 410 417.9 410 58278 1.5
2026-07-24 413.5 409.4 413.5 407 68167 4.5
2026-07-23 409 392 415 392 7387 -3
2026-07-22 412 412 412.9 402 50503 2
2026-07-21 410 407 410 403 63183 1
2026-07-20 409 380 409 380 40616 9.1
2026-07-17 399.9 394.9 399.9 394 34768 7
2026-07-16 392.9 385.1 393 384.2 10894 5.9
2026-07-15 387 390 393 385 20827 -1.9
2026-07-14 388.9 385 390 382.1 14388 -0.9
2026-07-13 389.8 390 390 383 32122 -1.1
2026-07-10 390.9 392 392 386.3 9092 2.6
2026-07-09 388.3 388.1 389.9 385.5 21382 -0.4
2026-07-08 388.7 387.1 391 386 7856 -3.3
2026-07-07 392 393.8 395 389.1 27535 -1.9
2026-07-06 393.9 389 393.9 387.1 16623 0
2026-07-03 393.9 398.9 400 385 142560 1.7
2026-07-02 392.2 386 393.9 384.1 1984 5.2
2026-07-01 387 387 390 386 18166 1.9
2026-06-30 385.1 390.1 391.5 385.1 22923 -4.9
2026-06-29 390 388 393 387.6 5742 -3.9
2026-06-26 393.9 390.8 394.4 387 61114 3.1
2026-06-25 390.8 388 393 387.6 209029 -0.9
2026-06-24 391.7 405 405 387.1 26633 -2.2
2026-06-23 393.9 388 395 387.3 20669 0.9
2026-06-22 393 400 400 391.5 12975 -1
2026-06-19 394 387.1 394.8 387 12502 0.6
2026-06-18 393.4 373 399 373 88211 1.4
2026-06-17 392 399.8 399.8 388 42784 -3
2026-06-16 395 396.9 396.9 390.3 19466 -1.9
2026-06-15 396.9 397 397 390 41601 1.4
2026-06-12 395.5 390.2 401 390.2 21974 1.6
2026-06-11 393.9 393 395 392 23338 -2.1
2026-06-10 396 395 398.8 391.2 21810 -1
2026-06-09 397 398 398 392.2 11800 0.1
2026-06-08 396.9 399.9 399.9 394.1 13931 -2.1
2026-06-05 399 396.5 399.9 394 45011 0.1
2026-06-04 398.9 399.4 400 394.1 26896 0
2026-06-03 398.9 398 400 395 28874 0.9
2026-06-02 398 396.5 399.9 393 13006 1.5
2026-06-01 396.5 401 402 394.3 22036 -3.5
2026-05-27 400 396.5 402 396.5 64515 -3
2026-05-26 403 400 403 393 89264 3
2026-05-25 400 396 404 396 17582 -5
2026-05-22 405 395 405 393 47425 6.5
2026-05-21 398.5 404 407 389.9 283308 -1.4
2026-05-20 399.9 399.9 400 397.1 58041 2.9
2026-05-19 397 395 398.8 394.1 6018 1.2
2026-05-18 395.8 394 396 393 3659 -0.2
2026-05-15 396 399.9 399.9 390.1 12725 0
2026-05-14 396 401 401 389 12088 1.1
2026-05-13 394.9 395.1 397.4 387 40637 -5.1
2026-05-12 400 399 404.9 397.3 18519 -2.7
2026-05-11 402.7 399 404.9 396 12646 3.7
2026-05-08 399 404.9 404.9 396.5 8631 1.3
2026-05-07 397.7 397.9 400 392 17681 2.7
2026-05-06 395 398 398 395 5437 -2.2
2026-05-05 397.2 392.2 398 391 5964 1.2
2026-05-04 396 400 400.8 391.1 8579 -1.9
2026-04-30 397.9 399 399 395 7503 -1.7
2026-04-29 399.6 402 407.9 396.4 13887 -2.4
2026-04-28 402 409 414 402 11244 -7
2026-04-27 409 410 410 405 20879 -1
2026-04-24 410 401 410 401 19755 1.3
2026-04-23 408.7 420 420 401.5 22677 0.9
2026-04-22 407.8 403.1 408 400 37842 1.8
2026-04-21 406 408.9 408.9 402.2 14464 0.2
2026-04-20 405.8 405 406 403.2 13177 -1.8
2026-04-17 407.6 410 410 402.2 18404 0.2
2026-04-16 407.4 411 411 402.1 28530 -1.6
2026-04-15 409 409 410 401 16890 4
2026-04-13 405 403 410.5 403 13821 -2
2026-04-10 407 415 415 400 32030 -1.8
2026-04-09 408.8 412 412 405 25909 0.8
2026-04-08 408 413.7 413.7 402.1 17126 2.4
2026-04-07 405.6 405.9 405.9 398 89132 5.6
2026-04-06 400 386.2 402.9 386.2 51193 6.5
2026-04-05 393.5 402 406 390.1 56500 -14.5
2026-04-02 408 398 408 398 42269 2
2026-04-01 406 415 415 405.5 33484 -12
2026-03-31 418 410 418 404 40817 6.6
2026-03-30 411.4 415 421.9 408 38869 -9.5
2026-03-29 420.9 428 428 417 92759 -9
2026-03-26 429.9 419.5 430 419.5 29833 2
2026-03-25 427.9 436.6 436.6 420 131450 -0.2
2026-03-24 428.1 424.9 432 421.1 57929 -0.8
2026-03-23 428.9 425.1 433.6 422.1 57198 -1.87
2026-03-22 430.77 430 434 425 161652 4.97
2026-03-19 425.8 413.4 437 411.1 97260 12.4
2026-03-17 413.4 410 418 410 6619 -0.1
2026-03-16 413.5 424 424 412 37342 -5.5
2026-03-15 419 422 425 412.1 170988 0
2026-03-12 419 420.2 420.2 410.1 62572 7
2026-03-11 412 423 423 412 15747 -10
2026-03-10 422 440 440 412.7 96072 -18
2026-03-09 440 417.1 441 417.1 1330 31
2026-03-03 409 409.8 409.9 404 7799 0.5
2026-03-01 408.5 402.1 408.5 396 11118 -1.5
2026-02-26 410 413.5 413.5 401.5 39774 1.7
2026-02-25 408.3 415 415 403 8461 0.4
2026-02-24 407.9 415.6 415.6 399.3 31822 -16.1
2026-02-23 424 400 424 392 19017 24
2026-02-22 400 400 400 396.9 11374 -5
2026-02-17 405 403 405 398.3 88664 2
2026-02-16 403 405 405 396.1 21488 1.5
2026-02-12 401.5 398 401.5 397 8730 5.5
2026-02-11 396 405 405 396 19257 -4
2026-02-10 400 397.1 405 397 20830 -4.9
2026-02-09 404.9 405 405.4 397.1 50211 -7.1
2026-02-08 412 410 418 398.9 41210 5
2026-02-05 407 397 407 396.2 24349 7
2026-02-04 400 392 413.5 392 24335 0
2026-02-03 400 410 410 400 50278 -7
2026-02-02 407 408.1 410 405 16136 -2.9
2026-02-01 409.9 410 411 405 46960 1.9
2026-01-29 408 419.9 419.9 408 24069 -14
2026-01-28 422 408.1 422 406.6 46184 6
2026-01-27 416 419 422 406.1 15993 -1.9
2026-01-26 417.9 415 418 411 82589 2.9
2026-01-25 415 408.1 417.8 408.1 40887 0
2026-01-22 415 414 415 407.9 22387 -0.1
2026-01-21 415.1 414 440 401 86404 7.1
2026-01-20 408 410 410 405 131572 4.7
2026-01-18 403.3 405 408 402.2 23433 -6.7
2026-01-14 410 408 412 401.2 86052 5.1
2026-01-13 404.9 407 407 399.5 26219 1.2
2026-01-12 403.7 400 410 400 146728 5.7
2026-01-08 398 398 405 397.1 36828 -1
2026-01-07 399 394 407.9 394 63389 0
2026-01-06 399 396.2 404 395 19467 0
2026-01-05 399 404 404 396 46176 0
2026-01-04 399 405 405 395 22284 -6
2026-01-01 405 399.8 407.5 399.5 36796 -2.9
2025-12-31 407.9 395 427 391.2 170585 12.9
2025-12-29 395 397 412 389.5 35449 5.5
2025-12-28 389.5 390 394 385.1 25009 2.5
2025-12-22 387 388 388 380 25099 -2
2025-12-21 389 388.5 392 382 34598 -22.9
2025-12-18 411.9 409 412 406 112425 3
2025-12-17 408.9 411 415 407 23921 -1.1
2025-12-16 410 407 410 403.2 51238 4
2025-12-15 406 394.2 409 394.2 337101 5
2025-12-14 401 397 401 393.1 37959 3.3
2025-12-11 397.7 390 397.8 387.5 41568 6.8
2025-12-10 390.9 397 397 388 37223 -3.1
2025-12-09 394 388 398 388 17190 -0.8
2025-12-08 394.8 399.5 399.5 389.3 14933 -4.1
2025-12-07 398.9 395.5 398.9 393.3 7234 -1
2025-12-03 399.9 395 402.5 395 54859 2.6
2025-12-02 397.3 401 401 397 14130 -3.7
2025-12-01 401 396.9 404.8 390 15803 -4
2025-11-30 405 413.9 413.9 397.5 25352 -1.8
2025-11-27 406.8 404 420.2 396 34531 6.6
2025-11-26 400.2 400 404 395 31253 1.3
2025-11-25 398.9 399.8 401.5 392 27999 3
2025-11-24 395.9 399.8 415.8 385 21841 3.9
2025-11-23 392 394 394 386.3 18073 1
2025-11-20 391 388 393 387.1 10357 -3.7
2025-11-19 394.7 394 396 386.7 9727 0.2
2025-11-18 394.5 385.1 395 385.1 25420 1.8
2025-11-17 392.7 380.1 392.7 379.1 32180 5.9
2025-11-16 386.8 398.9 398.9 378 19565 -4.7
2025-11-13 391.5 390 391.5 383.5 8981 0.5
2025-11-12 391 395 395 388 11197 -4
2025-11-11 395 389.3 395 389.2 16323 5
2025-11-10 390 400 400 389 27702 -9
2025-11-09 399 403 403 392 32720 -1
2025-11-06 400 399.1 402.9 397 13849 0
2025-11-05 400 393.1 400 393.1 22079 0
2025-11-04 400 409 426 397.7 25835 -2
2025-11-03 402 397 404.8 397 15862 1
2025-11-02 401 403.8 404.9 397.1 21767 1
2025-10-30 400 393.1 404 393.1 73722 1
2025-10-29 399 415 435 395.7 57003 -12
2025-10-28 411 390.1 412.9 389 122589 411