Nepse Information of United Modi Hydropower Ltd.
Share Price | Rs. 357 (2024-11-06) |
52 Weeks High Price | Rs. 394 |
52 Weeks Low Price | Rs. 168.2 |
PE Ratio | 220.37 |
PBV | 3.43 |
Fiscal Year | 080/081 |
Quarter | q3 |
EPS | 1.62 |
Book Value | RS. 104.09 |
Paidup Capital | RS. 1230500000 |
United Modi Hydropower Ltd. was closed at RS. 357 on 2024-11-06 has reported an EPS of 1.62, PE Ratio 220.37 and a Book Value of Rs. 104.09 for the q3 of fiscal year 080/081. With a Paidup Capital of Rs. 1230500000 .
Price History
Date | Close | Open | High | Low | Volume | Change |
2024-11-06 |
357 |
364.6 |
394 |
350.1 |
330776 |
-15 |
2024-11-05 |
372 |
333 |
372 |
333 |
115720 |
32.3 |
2024-10-30 |
339.7 |
340 |
343.9 |
336.5 |
162157 |
4.7 |
2024-10-29 |
335 |
319.9 |
344 |
316 |
230005 |
17.2 |
2024-10-28 |
317.8 |
312.5 |
317.9 |
308.5 |
35374 |
7.9 |
2024-10-27 |
309.9 |
315 |
316 |
306.5 |
22398 |
0 |
2024-10-24 |
309.9 |
310 |
313 |
304.7 |
31013 |
-0.5 |
2024-10-23 |
310.4 |
316.7 |
316.7 |
307 |
19171 |
-1.6 |
2024-10-22 |
312 |
315 |
315 |
305 |
25994 |
3.1 |
2024-10-21 |
308.9 |
318 |
318 |
305.4 |
31407 |
-6.1 |
2024-10-20 |
315 |
319.5 |
323 |
312 |
71490 |
-11 |
2024-10-17 |
326 |
329 |
349.9 |
322.7 |
92284 |
0.1 |
2024-10-16 |
325.9 |
324 |
331.9 |
321 |
40060 |
4.9 |
2024-10-15 |
321 |
338 |
338 |
318 |
52535 |
-17.8 |
2024-10-09 |
338.8 |
312 |
338.8 |
304 |
50651 |
30.8 |
2024-10-08 |
308 |
310 |
317.9 |
306 |
35289 |
-6 |
2024-10-07 |
314 |
318 |
330 |
313.7 |
81074 |
0.3 |
2024-10-06 |
313.7 |
309.4 |
315 |
303.3 |
43150 |
10.3 |
2024-10-02 |
303.4 |
310 |
319.7 |
302.1 |
68641 |
-12.6 |
2024-10-01 |
316 |
303.8 |
320 |
298 |
136007 |
6 |
2024-09-30 |
310 |
288 |
310 |
277.3 |
39270 |
27.1 |
2024-09-29 |
282.9 |
283 |
288 |
276.7 |
38515 |
-5.1 |
2024-09-26 |
288 |
297.5 |
304.9 |
280 |
37877 |
-6.7 |
2024-09-25 |
294.7 |
284 |
300.5 |
280.5 |
62427 |
10.7 |
2024-09-24 |
284 |
294 |
299.8 |
283.4 |
89492 |
-9.1 |
2024-09-23 |
293.1 |
300.3 |
312.1 |
293.1 |
51950 |
-12.9 |
2024-09-22 |
306 |
309 |
315.1 |
304.1 |
49490 |
3 |
2024-09-18 |
303 |
304 |
314.4 |
303 |
71087 |
-6 |
2024-09-16 |
309 |
322.9 |
322.9 |
308 |
61910 |
-8 |
2024-09-15 |
317 |
325 |
333 |
313 |
80669 |
-8 |
2024-09-12 |
325 |
315.1 |
326 |
315 |
50219 |
10 |
2024-09-11 |
315 |
319 |
326 |
313.5 |
77091 |
-3.7 |
2024-09-10 |
318.7 |
314 |
330.9 |
314 |
44408 |
-0.3 |
2024-09-09 |
319 |
331.4 |
338 |
317 |
74293 |
-6 |
2024-09-08 |
325 |
327.5 |
336.4 |
322.2 |
61642 |
-2 |
2024-09-05 |
327 |
320 |
338 |
318 |
109635 |
2 |
2024-09-04 |
325 |
346.8 |
346.8 |
322 |
62335 |
-16 |
2024-09-03 |
341 |
341.9 |
347.7 |
336.1 |
110047 |
3.6 |
2024-09-02 |
337.4 |
327 |
339.6 |
321 |
120428 |
16.8 |
2024-09-01 |
320.6 |
324 |
331 |
317 |
111735 |
2.1 |
2024-08-29 |
318.5 |
325.5 |
346 |
318 |
90163 |
-9.5 |
2024-08-28 |
328 |
323 |
343 |
322 |
107846 |
-1 |
2024-08-27 |
329 |
347 |
350 |
327.5 |
192755 |
-18 |
2024-08-25 |
347 |
357.1 |
364.9 |
346.2 |
257175 |
-9 |
2024-08-22 |
356 |
355 |
366 |
353 |
183808 |
3 |
2024-08-21 |
353 |
363 |
367 |
350 |
157090 |
-5 |
2024-08-18 |
358 |
375 |
375 |
353.1 |
212480 |
-17 |
2024-08-15 |
375 |
362.6 |
386 |
355.1 |
313387 |
19.5 |
2024-08-14 |
355.5 |
356 |
361.9 |
344 |
229976 |
2.5 |
2024-08-13 |
353 |
368 |
372 |
346 |
199400 |
-12 |
2024-08-12 |
365 |
365 |
374.5 |
357 |
251286 |
7 |
2024-08-11 |
358 |
346 |
360 |
343 |
350409 |
18 |
2024-08-08 |
340 |
340 |
355 |
335 |
278730 |
1.6 |
2024-08-07 |
338.4 |
310 |
340 |
310 |
243930 |
26.4 |
2024-08-06 |
312 |
326 |
334.5 |
309 |
364869 |
-8 |
2024-08-05 |
320 |
313 |
326 |
307 |
317208 |
7 |
2024-08-01 |
313 |
325 |
326 |
310 |
197336 |
-7 |
2024-07-31 |
320 |
315 |
331.4 |
313 |
300552 |
8 |
2024-07-30 |
312 |
297.9 |
315 |
297.9 |
236817 |
16.8 |
2024-07-29 |
295.2 |
304 |
310.9 |
294 |
188972 |
-3.4 |
2024-07-28 |
298.6 |
300 |
308 |
289.2 |
136498 |
1.6 |
2024-07-25 |
297 |
304.2 |
305 |
294 |
122862 |
-3 |
2024-07-24 |
300 |
308.7 |
319 |
297 |
314743 |
-14.9 |
2024-07-23 |
314.9 |
305 |
318 |
303 |
188013 |
10.9 |
2024-07-22 |
304 |
302.9 |
310 |
293 |
383652 |
7 |
2024-07-21 |
297 |
270 |
297 |
269.5 |
382852 |
27 |
2024-07-18 |
270 |
278.4 |
278.4 |
268 |
125680 |
-3 |
2024-07-17 |
273 |
275 |
277.4 |
263 |
114759 |
2 |
2024-07-16 |
271 |
254.1 |
274 |
254.1 |
127617 |
15 |
2024-07-15 |
256 |
263 |
264 |
251.5 |
71482 |
-2 |
2024-07-14 |
258 |
249.9 |
258 |
248 |
67899 |
13 |
2024-07-11 |
245 |
241 |
246 |
239 |
44947 |
4 |
2024-07-10 |
241 |
235.2 |
244.4 |
235.2 |
34037 |
1 |
2024-07-09 |
240 |
237.2 |
241.5 |
237 |
23083 |
0 |
2024-07-08 |
240 |
246.2 |
246.2 |
238 |
20120 |
-1.4 |
2024-07-07 |
241.4 |
243.8 |
243.8 |
239 |
27068 |
2.3 |
2024-07-04 |
239.1 |
235.2 |
245 |
235.1 |
30024 |
0.8 |
2024-07-03 |
238.3 |
237.3 |
241 |
237.3 |
10183 |
-3.7 |
2024-07-02 |
242 |
238.6 |
253 |
238.6 |
48026 |
8 |
2024-07-01 |
234 |
234.2 |
237 |
233 |
20434 |
-3.5 |
2024-06-30 |
237.5 |
235 |
239 |
233 |
19276 |
1.5 |
2024-06-27 |
236 |
234.5 |
242 |
232 |
24603 |
-2 |
2024-06-26 |
238 |
240 |
240 |
234.2 |
31535 |
1 |
2024-06-25 |
237 |
237 |
241 |
236.5 |
15625 |
0 |
2024-06-24 |
237 |
235 |
243.5 |
235 |
22140 |
-2 |
2024-06-23 |
239 |
238.3 |
243 |
236 |
30280 |
-1 |
2024-06-20 |
240 |
242.1 |
246.9 |
239 |
19560 |
-1.7 |
2024-06-19 |
241.7 |
249.8 |
249.9 |
240.2 |
18427 |
-3.3 |
2024-06-18 |
245 |
250 |
251.2 |
243 |
35070 |
-6.4 |
2024-06-16 |
251.4 |
248.1 |
257 |
248.1 |
58564 |
5.4 |
2024-06-13 |
246 |
254.7 |
254.7 |
243.1 |
36922 |
-3.8 |
2024-06-12 |
249.8 |
259 |
260 |
248 |
52732 |
-5.2 |
2024-06-11 |
255 |
243.7 |
256.8 |
241.2 |
137016 |
16 |
2024-06-10 |
239 |
231 |
242.7 |
231 |
48173 |
5.6 |
2024-06-09 |
233.4 |
231.5 |
234 |
228.1 |
25026 |
2.4 |
2024-06-06 |
231 |
236 |
236 |
230.3 |
12718 |
-5 |
2024-06-05 |
236 |
241 |
241 |
230 |
15207 |
-0.8 |
2024-06-04 |
236.8 |
237.9 |
242 |
235 |
25503 |
0.1 |
2024-06-03 |
236.7 |
243 |
243 |
233.4 |
16170 |
-2.2 |
2024-06-02 |
238.9 |
240.7 |
243 |
227.4 |
27800 |
2.9 |
2024-05-30 |
236 |
239.7 |
239.7 |
232.6 |
22292 |
1 |
2024-05-29 |
235 |
241.4 |
242 |
233 |
27356 |
-1.7 |
2024-05-27 |
236.7 |
238.6 |
238.6 |
233.5 |
11210 |
2.7 |
2024-05-26 |
234 |
235.2 |
243 |
232.5 |
17979 |
-6 |
2024-05-22 |
240 |
241.5 |
249.9 |
237 |
37575 |
-6.1 |
2024-05-21 |
246.1 |
247 |
249.9 |
235 |
35800 |
2.3 |
2024-05-20 |
243.8 |
238 |
247 |
238 |
51689 |
5.8 |
2024-05-19 |
238 |
241.8 |
241.8 |
233.2 |
22495 |
0.9 |
2024-05-16 |
237.1 |
239.7 |
241.6 |
233 |
14169 |
-1.6 |
2024-05-15 |
238.7 |
241 |
244.9 |
236 |
31678 |
1.7 |
2024-05-14 |
237 |
229.6 |
240 |
226 |
25313 |
7.4 |
2024-05-13 |
229.6 |
230.9 |
230.9 |
225 |
16093 |
2.6 |
2024-05-12 |
227 |
224 |
230 |
223.1 |
21150 |
0.9 |
2024-05-09 |
226.1 |
226 |
231 |
225 |
14350 |
-0.9 |
2024-05-08 |
227 |
235.8 |
235.8 |
226.1 |
12180 |
-6 |
2024-05-07 |
233 |
236 |
236 |
228.1 |
17704 |
1.5 |
2024-05-06 |
231.5 |
230.3 |
238 |
230.3 |
24410 |
-3.5 |
2024-05-05 |
235 |
237 |
245 |
233.8 |
36695 |
-6.8 |
2024-05-02 |
241.8 |
246.8 |
246.8 |
238 |
28304 |
-0.2 |
2024-04-30 |
242 |
240 |
246 |
235.5 |
61636 |
5.1 |
2024-04-29 |
236.9 |
244.6 |
244.6 |
234.2 |
32540 |
-3 |
2024-04-28 |
239.9 |
241.7 |
241.7 |
237 |
18528 |
2.9 |
2024-04-25 |
237 |
245 |
246.9 |
236.5 |
32791 |
-6.9 |
2024-04-24 |
243.9 |
241 |
247.8 |
241 |
16558 |
-1.1 |
2024-04-22 |
245 |
241 |
250.9 |
241 |
24664 |
4.8 |
2024-04-21 |
240.2 |
234.2 |
246 |
234.2 |
24850 |
1.3 |
2024-04-18 |
238.9 |
240.1 |
242.8 |
238.1 |
8280 |
-6 |
2024-04-16 |
244.9 |
246 |
256 |
244 |
22461 |
-6.1 |
2024-04-15 |
251 |
242.3 |
259.9 |
242.3 |
69782 |
3.8 |
2024-04-14 |
247.2 |
237 |
247.2 |
235.2 |
69609 |
14.1 |
2024-04-10 |
233.1 |
239 |
244 |
233.1 |
35084 |
-7.9 |
2024-04-09 |
241 |
245 |
246 |
238.1 |
31933 |
0.2 |
2024-04-07 |
240.8 |
236.6 |
240.8 |
230.1 |
29196 |
8.8 |
2024-04-04 |
232 |
235 |
235 |
230.1 |
26179 |
-2 |
2024-04-03 |
234 |
235.1 |
239.8 |
232.3 |
34285 |
-4.8 |
2024-04-02 |
238.8 |
243.9 |
248.5 |
236.2 |
23366 |
-0.4 |
2024-04-01 |
239.2 |
248 |
248 |
239 |
45265 |
-4 |
2024-03-31 |
243.2 |
251 |
255.9 |
243 |
29712 |
-4.8 |
2024-03-28 |
248 |
244 |
251.3 |
243.2 |
33756 |
1.1 |
2024-03-27 |
246.9 |
250.1 |
255.6 |
244.1 |
33134 |
-5.1 |
2024-03-26 |
252 |
248 |
258 |
243.1 |
51996 |
4.1 |
2024-03-25 |
247.9 |
252.9 |
252.9 |
245 |
21155 |
-5 |
2024-03-21 |
252.9 |
261.1 |
261.1 |
249.2 |
35070 |
-3.1 |
2024-03-20 |
256 |
257 |
260 |
255 |
27827 |
-1 |
2024-03-19 |
257 |
264.1 |
264.1 |
255 |
45716 |
-2 |
2024-03-18 |
259 |
260 |
264 |
257.6 |
26728 |
-0.2 |
2024-03-17 |
259.2 |
265 |
268 |
259 |
27075 |
-9.8 |
2024-03-13 |
269 |
266 |
271 |
265 |
47494 |
-0.5 |
2024-03-12 |
269.5 |
273 |
273 |
262 |
51816 |
1.5 |
2024-03-10 |
268 |
260 |
274.4 |
260 |
37335 |
4.1 |
2024-03-07 |
263.9 |
265 |
269.9 |
259 |
22441 |
3.9 |
2024-03-06 |
260 |
254.8 |
269 |
254.8 |
51517 |
0 |
2024-03-05 |
260 |
280 |
280 |
258.9 |
102657 |
-15 |
2024-03-04 |
275 |
257.8 |
278 |
257.8 |
12848 |
22.2 |
2024-03-03 |
252.8 |
245.1 |
254 |
245 |
30826 |
2.8 |
2024-02-29 |
250 |
254 |
260 |
246.1 |
76245 |
-8.1 |
2024-02-28 |
258.1 |
260.7 |
271 |
256 |
31504 |
-7.9 |
2024-02-27 |
266 |
265 |
269 |
258 |
33883 |
6 |
2024-02-26 |
260 |
248.4 |
260 |
248.4 |
42103 |
8 |
2024-02-25 |
252 |
258 |
267 |
250 |
57751 |
-10.2 |
2024-02-22 |
262.2 |
267 |
275.4 |
259 |
83400 |
-6.5 |
2024-02-21 |
268.7 |
277.8 |
281 |
268.7 |
94262 |
-3.8 |
2024-02-20 |
272.5 |
276 |
280.9 |
272 |
86781 |
-8.4 |
2024-02-18 |
280.9 |
289 |
289.8 |
277.3 |
84246 |
-4.1 |
2024-02-15 |
285 |
273.5 |
294 |
273.5 |
222399 |
6 |
2024-02-14 |
279 |
273 |
282 |
273 |
67614 |
3 |
2024-02-13 |
276 |
280 |
285 |
275.5 |
89033 |
-8.9 |
2024-02-12 |
284.9 |
286.6 |
288.8 |
281 |
49074 |
3.9 |
2024-02-11 |
281 |
291.7 |
291.7 |
280 |
66470 |
-5 |
2024-02-08 |
286 |
296.7 |
296.7 |
285.2 |
86122 |
-5 |
2024-02-07 |
291 |
289 |
294.5 |
283.5 |
188355 |
7 |
2024-02-06 |
284 |
280 |
285 |
279 |
62848 |
4 |
2024-02-05 |
280 |
275 |
286 |
275 |
82354 |
0 |
2024-02-04 |
280 |
281 |
285 |
273.1 |
110542 |
-1 |
2024-02-01 |
281 |
285.3 |
293 |
278.4 |
172075 |
-10.1 |
2024-01-31 |
291.1 |
308 |
309 |
288 |
219414 |
-12.4 |
2024-01-30 |
303.5 |
290 |
308.3 |
290 |
448960 |
14.5 |
2024-01-29 |
289 |
287.6 |
292 |
279 |
291661 |
7 |
2024-01-28 |
282 |
270.1 |
283.8 |
266.5 |
198681 |
17.1 |
2024-01-25 |
264.9 |
275 |
275 |
259 |
107691 |
-5.6 |
2024-01-24 |
270.5 |
275 |
278 |
268.6 |
98061 |
0.5 |
2024-01-23 |
270 |
280 |
284 |
267 |
109681 |
-7.9 |
2024-01-22 |
277.9 |
280 |
289 |
274 |
253358 |
-1.1 |
2024-01-21 |
279 |
277 |
299 |
277 |
416114 |
7 |
2024-01-18 |
272 |
254 |
278 |
250 |
223949 |
13 |
2024-01-17 |
259 |
272 |
287 |
254.1 |
342395 |
-13.8 |
2024-01-16 |
272.8 |
252.9 |
272.8 |
248 |
280007 |
24.8 |
2024-01-14 |
248 |
250.9 |
257.9 |
247.1 |
148613 |
2 |
2024-01-11 |
246 |
230 |
247 |
226 |
303528 |
20 |
2024-01-10 |
226 |
228.4 |
232.7 |
222.7 |
54999 |
2 |
2024-01-09 |
224 |
226 |
231.3 |
222 |
108866 |
2 |
2024-01-08 |
222 |
220.2 |
223 |
216.2 |
48754 |
6 |
2024-01-07 |
216 |
216 |
225.4 |
210 |
120987 |
4 |
2024-01-04 |
212 |
213.1 |
216 |
209 |
87531 |
3 |
2024-01-03 |
209 |
200.5 |
212 |
198 |
28939 |
9.9 |
2024-01-02 |
199.1 |
212.1 |
212.1 |
198.2 |
60139 |
-8.9 |
2024-01-01 |
208 |
219.3 |
219.3 |
204.9 |
50035 |
-7 |
2023-12-28 |
215 |
223.3 |
227 |
212.1 |
34118 |
-4 |
2023-12-27 |
219 |
222 |
228 |
216 |
45513 |
-3 |
2023-12-24 |
222 |
228.4 |
232 |
220.5 |
96791 |
-2 |
2023-12-21 |
224 |
220.3 |
230 |
218 |
96253 |
0.4 |
2023-12-20 |
223.6 |
226.4 |
229 |
217.6 |
74834 |
1.6 |
2023-12-19 |
222 |
227.4 |
227.4 |
216 |
33631 |
-1 |
2023-12-18 |
223 |
229.5 |
231.1 |
216 |
84108 |
-2 |
2023-12-17 |
225 |
214 |
225 |
206 |
106591 |
13.1 |
2023-12-14 |
211.9 |
205.1 |
213 |
201 |
37676 |
2.9 |
2023-12-13 |
209 |
210.1 |
214 |
206 |
76584 |
3 |
2023-12-12 |
206 |
196.8 |
209.5 |
192.9 |
73342 |
13 |
2023-12-11 |
193 |
197.8 |
204 |
186.4 |
37737 |
-1 |
2023-12-10 |
194 |
183.4 |
194.4 |
183.4 |
1635 |
14.1 |
2023-12-07 |
179.9 |
180.8 |
180.8 |
173.9 |
15822 |
2.6 |
2023-12-06 |
177.3 |
173 |
179.9 |
173 |
7858 |
2.3 |
2023-12-05 |
175 |
181.5 |
181.5 |
175 |
4311 |
-3 |
2023-12-04 |
178 |
179 |
179 |
176.1 |
6082 |
-0.4 |
2023-12-03 |
178.4 |
179.3 |
180 |
176 |
10092 |
-4.5 |
2023-11-30 |
182.9 |
185 |
185 |
180.5 |
17673 |
-1.1 |
2023-11-29 |
184 |
185 |
185 |
181.3 |
6137 |
-1 |
2023-11-28 |
185 |
188 |
189.9 |
181.4 |
11463 |
0 |
2023-11-27 |
185 |
191.7 |
194.4 |
182.3 |
10047 |
-3 |
2023-11-26 |
188 |
175.8 |
188.9 |
175.8 |
24118 |
9.2 |
2023-11-23 |
178.8 |
171 |
182 |
170.5 |
11043 |
4.9 |
2023-11-22 |
173.9 |
170 |
176 |
170 |
6596 |
3.9 |
2023-11-21 |
170 |
177 |
177 |
168.2 |
8290 |
-3.8 |
2023-11-20 |
173.8 |
177 |
177 |
171.5 |
8756 |
-0.2 |
2023-11-09 |
174 |
175 |
175 |
172.1 |
3434 |
0.2 |
2023-11-08 |
173.8 |
177.3 |
179.8 |
170.4 |
10980 |
-0.1 |
2023-11-07 |
173.9 |
177.4 |
179.8 |
170.6 |
4364 |
173.9 |