Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.37 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 4.08 |
| Book Value | Rs. 111.68 |
| Paid-up Capital | Rs. 1230500000 |
UMHL was closed at RS. 600 on 2026-07-20 has reported an EPS of 4.08, PE Ratio 147.06 and a Book Value of Rs. 111.68 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 1230500000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 600 | 585 | 600 | 575.4 | 47646 | 9 |
| 2026-07-17 | 591 | 555 | 616 | 555 | 125723 | 19 |
| 2026-07-16 | 572 | 571.7 | 620 | 560.1 | 123162 | -1 |
| 2026-07-15 | 573 | 555 | 578 | 555 | 29612 | -2 |
| 2026-07-14 | 575 | 551 | 575 | 551 | 34964 | 1.1 |
| 2026-07-13 | 573.9 | 580 | 610 | 560 | 74747 | -2.1 |
| 2026-07-10 | 576 | 551 | 587 | 551 | 21273 | 1 |
| 2026-07-09 | 575 | 551 | 597.4 | 551 | 19766 | -5 |
| 2026-07-08 | 580 | 572.1 | 580 | 563 | 40260 | 5 |
| 2026-07-07 | 575 | 582 | 582 | 575 | 13721 | -7.7 |
| 2026-07-06 | 582.7 | 575 | 585.9 | 575 | 60550 | -2.3 |
| 2026-07-03 | 585 | 577 | 588 | 569.2 | 54077 | 7.8 |
| 2026-07-02 | 577.2 | 583 | 583 | 570 | 14624 | -2.8 |
| 2026-07-01 | 580 | 576 | 584.9 | 570 | 46983 | 5 |
| 2026-06-30 | 575 | 614 | 614 | 567 | 25628 | -9.8 |
| 2026-06-29 | 584.8 | 582 | 592 | 575 | 30925 | -3.8 |
| 2026-06-26 | 588.6 | 590 | 594 | 580 | 39800 | -1.3 |
| 2026-06-25 | 589.9 | 585.2 | 598.9 | 585 | 74018 | -1.1 |
| 2026-06-24 | 591 | 581 | 603.4 | 581 | 199398 | -11 |
| 2026-06-23 | 602 | 651 | 651 | 595 | 124598 | -19 |
| 2026-06-22 | 621 | 618 | 630 | 611 | 103071 | 2.5 |
| 2026-06-19 | 618.5 | 602 | 620 | 602 | 233033 | 10.5 |
| 2026-06-18 | 608 | 586 | 614.7 | 586 | 382108 | 22.4 |
| 2026-06-17 | 585.6 | 565 | 593.8 | 565 | 52599 | -5.4 |
| 2026-06-16 | 591 | 591.7 | 593 | 582.3 | 27475 | -0.7 |
| 2026-06-15 | 591.7 | 595 | 598.9 | 586.9 | 55361 | -1.3 |
| 2026-06-12 | 593 | 581 | 626 | 581 | 52803 | -2 |
| 2026-06-11 | 595 | 599.9 | 605 | 590 | 37925 | 0.1 |
| 2026-06-10 | 594.9 | 577.1 | 596 | 570.2 | 102353 | 15.2 |
| 2026-06-09 | 579.7 | 576.1 | 579.7 | 569 | 19859 | -0.3 |
| 2026-06-08 | 580 | 575 | 580 | 575 | 12801 | -4 |
| 2026-06-05 | 584 | 575.1 | 584 | 575.1 | 28643 | 2 |
| 2026-06-04 | 582 | 575.1 | 583 | 575.1 | 16832 | 2 |
| 2026-06-03 | 580 | 570.1 | 580 | 570 | 20673 | 9.3 |
| 2026-06-02 | 570.7 | 571.2 | 579.8 | 562.5 | 58787 | -6.3 |
| 2026-06-01 | 577 | 593 | 593 | 570 | 15649 | -10 |
| 2026-05-27 | 587 | 592 | 592 | 580.3 | 37948 | 4 |
| 2026-05-26 | 583 | 575 | 610 | 565.1 | 73502 | 7.2 |
| 2026-05-25 | 575.8 | 550 | 575.8 | 550 | 22352 | 11.8 |
| 2026-05-22 | 564 | 568.8 | 568.8 | 551 | 12865 | -2 |
| 2026-05-21 | 566 | 580 | 592.2 | 564.1 | 47060 | 2 |
| 2026-05-20 | 564 | 569 | 569 | 555 | 7829 | 4 |
| 2026-05-19 | 560 | 567 | 567 | 550 | 17736 | 2 |
| 2026-05-18 | 558 | 570 | 570 | 555.1 | 10281 | -1.7 |
| 2026-05-15 | 559.7 | 552.1 | 561 | 552.1 | 12607 | 3.9 |
| 2026-05-14 | 555.8 | 547 | 560 | 547 | 5920 | -2.2 |
| 2026-05-13 | 558 | 555.59 | 560 | 555 | 7231 | -6.6 |
| 2026-05-12 | 564.6 | 573.7 | 575 | 560 | 26856 | -9.1 |
| 2026-05-11 | 573.7 | 568 | 575 | 564 | 35153 | 7.8 |
| 2026-05-08 | 565.9 | 560 | 566 | 559 | 15783 | 1 |
| 2026-05-07 | 564.9 | 570 | 570 | 556 | 15404 | 1 |
| 2026-05-06 | 563.9 | 567 | 571.7 | 557 | 36288 | 3.9 |
| 2026-05-05 | 560 | 560 | 565 | 551 | 28127 | 0 |
| 2026-05-04 | 560 | 570 | 576.3 | 555 | 18089 | -10.9 |
| 2026-04-30 | 570.9 | 569 | 575 | 566.1 | 30905 | -3.9 |
| 2026-04-29 | 574.8 | 580 | 575 | 566.7 | 20286 | -5.2 |
| 2026-04-28 | 580 | 585 | 590 | 571 | 60564 | -5 |
| 2026-04-27 | 585 | 589.9 | 594 | 576.2 | 50281 | -4.9 |
| 2026-04-24 | 589.9 | 571 | 589.9 | 571 | 26802 | 3.9 |
| 2026-04-23 | 586 | 618.7 | 618.7 | 579 | 71487 | -8.9 |
| 2026-04-22 | 594.9 | 565.3 | 599 | 565.3 | 45614 | -0.1 |
| 2026-04-21 | 595 | 605 | 607 | 589 | 21917 | -10 |
| 2026-04-20 | 605 | 574 | 624 | 574 | 56253 | 1.2 |
| 2026-04-17 | 603.8 | 615.8 | 615.8 | 592.9 | 79970 | -42.2 |
| 2026-04-16 | 646 | 642.8 | 655.6 | 637.1 | 217148 | 3.2 |
| 2026-04-15 | 642.8 | 627 | 644 | 627 | 75133 | 3.8 |
| 2026-04-13 | 639 | 630 | 649 | 630 | 75651 | 1.5 |
| 2026-04-10 | 637.5 | 625 | 640 | 618 | 123190 | 15.5 |
| 2026-04-09 | 622 | 623.6 | 623.6 | 610 | 52934 | 6 |
| 2026-04-08 | 616 | 602 | 622 | 602 | 38455 | 10.1 |
| 2026-04-07 | 605.9 | 618.9 | 618.9 | 601 | 43793 | -2.1 |
| 2026-04-06 | 608 | 572.4 | 616 | 572.4 | 108669 | 24 |
| 2026-04-05 | 584 | 601 | 601 | 581.5 | 135837 | -20 |
| 2026-04-02 | 604 | 605 | 610 | 592 | 62004 | 3.1 |
| 2026-04-01 | 600.9 | 620 | 620 | 590.1 | 88108 | -17.1 |
| 2026-03-31 | 618 | 623 | 623 | 610.1 | 51598 | 5.9 |
| 2026-03-30 | 612.1 | 625 | 628 | 610 | 98076 | -14.9 |
| 2026-03-29 | 627 | 640 | 640 | 623 | 81138 | -10 |
| 2026-03-26 | 637 | 631 | 643 | 626 | 60100 | 6 |
| 2026-03-25 | 631 | 642.8 | 642.8 | 630 | 74561 | -7 |
| 2026-03-24 | 638 | 643 | 647 | 631 | 68549 | 2 |
| 2026-03-23 | 636 | 641 | 644 | 631 | 53349 | -0.08 |
| 2026-03-22 | 636.08 | 635 | 647.7 | 630 | 101681 | 6.08 |
| 2026-03-19 | 630 | 620 | 639.5 | 620 | 189026 | 0 |
| 2026-03-17 | 630 | 621 | 631 | 620 | 81165 | 5 |
| 2026-03-16 | 625 | 623.6 | 633 | 623.1 | 50194 | -2 |
| 2026-03-15 | 627 | 628 | 632.9 | 624 | 59685 | 0.1 |
| 2026-03-12 | 626.9 | 628.5 | 644 | 625 | 65132 | -4.7 |
| 2026-03-11 | 631.6 | 638 | 645 | 631 | 70843 | -10.4 |
| 2026-03-10 | 642 | 669 | 669 | 632 | 122827 | -27 |
| 2026-03-09 | 669 | 643.1 | 680 | 643.1 | 980 | 38.5 |
| 2026-03-03 | 630.5 | 630 | 633.9 | 622.2 | 49745 | 8.5 |
| 2026-03-01 | 622 | 619 | 627.5 | 618.7 | 42324 | -2 |
| 2026-02-26 | 624 | 639 | 639 | 621 | 55611 | -6.9 |
| 2026-02-25 | 630.9 | 628.3 | 634 | 624 | 50937 | 8.5 |
| 2026-02-24 | 622.4 | 616 | 625 | 614.1 | 51660 | 6.4 |
| 2026-02-23 | 616 | 620 | 620 | 610.6 | 34516 | 2 |
| 2026-02-22 | 614 | 613 | 620.9 | 605 | 101038 | 1 |
| 2026-02-17 | 613 | 620 | 621.8 | 606 | 83875 | 1 |
| 2026-02-16 | 612 | 622 | 622.9 | 610 | 60769 | -2 |
| 2026-02-12 | 614 | 610 | 622 | 610 | 77866 | -1.6 |
| 2026-02-11 | 615.6 | 605 | 626 | 605 | 63495 | 1.5 |
| 2026-02-10 | 614.1 | 615 | 628 | 612 | 125272 | -4.9 |
| 2026-02-09 | 619 | 625.2 | 648 | 618 | 102735 | -17 |
| 2026-02-08 | 636 | 642 | 644.5 | 632 | 125517 | -5 |
| 2026-02-05 | 641 | 633 | 646 | 633 | 111531 | 8 |
| 2026-02-04 | 633 | 628 | 645 | 625.4 | 139704 | 5 |
| 2026-02-03 | 628 | 643 | 643 | 620.2 | 158879 | -15 |
| 2026-02-02 | 643 | 654 | 658 | 632 | 230730 | -14 |
| 2026-02-01 | 657 | 673.3 | 698 | 640 | 167879 | -30 |
| 2026-01-29 | 687 | 658.5 | 706 | 657.3 | 696210 | 31.8 |
| 2026-01-28 | 655.2 | 656.6 | 705 | 650.1 | 742385 | -14.7 |
| 2026-01-27 | 669.9 | 660 | 674 | 654 | 221944 | 3.1 |
| 2026-01-26 | 666.8 | 660.9 | 679 | 648 | 398255 | 18.8 |
| 2026-01-25 | 648 | 622.2 | 648 | 622.2 | 477867 | 17 |
| 2026-01-22 | 631 | 612.1 | 632 | 612.1 | 283306 | 12 |
| 2026-01-21 | 619 | 600.1 | 620 | 600.1 | 476052 | 11.6 |
| 2026-01-20 | 607.4 | 585.1 | 610 | 585.1 | 414604 | 10.4 |
| 2026-01-18 | 597 | 585 | 615 | 580.1 | 191434 | 13.1 |
| 2026-01-14 | 583.9 | 560.1 | 600 | 560.1 | 286222 | 16 |
| 2026-01-13 | 567.9 | 563 | 569 | 563 | 60460 | 2.2 |
| 2026-01-12 | 565.7 | 553.6 | 567 | 553.6 | 76580 | 1.6 |
| 2026-01-08 | 564.1 | 555 | 565 | 555 | 54028 | -0.9 |
| 2026-01-07 | 565 | 564.9 | 566.4 | 562 | 49238 | 0.2 |
| 2026-01-06 | 564.8 | 555.1 | 569.59 | 555.1 | 59301 | -0.2 |
| 2026-01-05 | 565 | 560 | 569.59 | 560 | 96953 | 2 |
| 2026-01-04 | 563 | 560 | 566.8 | 558.3 | 32612 | -1 |
| 2026-01-01 | 564 | 568.2 | 568.2 | 560.1 | 56094 | 0.1 |
| 2025-12-31 | 563.9 | 569 | 569 | 561.3 | 30400 | 2.8 |
| 2025-12-29 | 561.1 | 570 | 572.7 | 561.1 | 64087 | -8.9 |
| 2025-12-28 | 570 | 560.1 | 572 | 560.1 | 54592 | 11 |
| 2025-12-22 | 559 | 575 | 575 | 559 | 32068 | -8 |
| 2025-12-21 | 567 | 560 | 569.9 | 560 | 40379 | -3 |
| 2025-12-18 | 570 | 558.6 | 626 | 558.6 | 42676 | 0.1 |
| 2025-12-17 | 569.9 | 569 | 571 | 562 | 59575 | 0 |
| 2025-12-16 | 569.9 | 560.2 | 570 | 560 | 49854 | 2.9 |
| 2025-12-15 | 567 | 560 | 582 | 560 | 70809 | -3.1 |
| 2025-12-14 | 570.1 | 560 | 574 | 560 | 48719 | -0.1 |
| 2025-12-11 | 570.2 | 560 | 590 | 560 | 133569 | 0.3 |
| 2025-12-10 | 569.9 | 560.6 | 596 | 560.6 | 40219 | -2.1 |
| 2025-12-09 | 572 | 575 | 575 | 565 | 34627 | 2 |
| 2025-12-08 | 570 | 560.6 | 571.8 | 560.6 | 86506 | -2 |
| 2025-12-07 | 572 | 578.2 | 597.7 | 568 | 234141 | -17.9 |
| 2025-12-03 | 589.9 | 576.5 | 605 | 576.5 | 158142 | 2.9 |
| 2025-12-02 | 587 | 580 | 602 | 579 | 182787 | -3.9 |
| 2025-12-01 | 590.9 | 557.1 | 610 | 557.1 | 470614 | 24.9 |
| 2025-11-30 | 566 | 555 | 580 | 555 | 177665 | 1.3 |
| 2025-11-27 | 564.7 | 540 | 566.9 | 535.1 | 263596 | 22.4 |
| 2025-11-26 | 542.3 | 541.2 | 545 | 538 | 69782 | 1.1 |
| 2025-11-25 | 541.2 | 547 | 547 | 540 | 27949 | 1.2 |
| 2025-11-24 | 540 | 529.5 | 548.9 | 529.5 | 90610 | 0 |
| 2025-11-23 | 540 | 525 | 545.7 | 525 | 118305 | 5 |
| 2025-11-20 | 535 | 532.1 | 535 | 530 | 34208 | 0.7 |
| 2025-11-19 | 534.3 | 533 | 536.9 | 530 | 25310 | 1.3 |
| 2025-11-18 | 533 | 525 | 534.9 | 525 | 30390 | 8.5 |
| 2025-11-17 | 524.5 | 523.3 | 530 | 523.3 | 20158 | -2.5 |
| 2025-11-16 | 527 | 530 | 531.5 | 523 | 29157 | -3 |
| 2025-11-13 | 530 | 515.5 | 534 | 515.5 | 25346 | 4 |
| 2025-11-12 | 526 | 521 | 530 | 518 | 32046 | 0.1 |
| 2025-11-11 | 525.9 | 525.2 | 530 | 523.1 | 46754 | -2.6 |
| 2025-11-10 | 528.5 | 525.6 | 533.8 | 525.1 | 39887 | -0.5 |
| 2025-11-09 | 529 | 525 | 530 | 522.2 | 37539 | 1 |
| 2025-11-06 | 528 | 530 | 540 | 526.1 | 156792 | 0 |
| 2025-11-05 | 528 | 527.1 | 531 | 522.3 | 30235 | -4 |
| 2025-11-04 | 532 | 527.3 | 539 | 527.3 | 61433 | -3 |
| 2025-11-03 | 535 | 542 | 550 | 532.3 | 197096 | -7 |
| 2025-11-02 | 542 | 530.2 | 545 | 530.2 | 73603 | 7 |
| 2025-10-30 | 535 | 528 | 538.7 | 525.4 | 92034 | 2 |
| 2025-10-29 | 533 | 518.5 | 535.9 | 518.5 | 228526 | 4.2 |
| 2025-10-28 | 528.8 | 519.6 | 532 | 515 | 35173 | 15.8 |
| 2025-10-26 | 513 | 515.5 | 519.9 | 512 | 67152 | -1 |
| 2025-10-19 | 514 | 502.1 | 540 | 502.1 | 159671 | 4 |
| 2025-10-16 | 510 | 500.1 | 510 | 500.1 | 152517 | 1 |
| 2025-10-15 | 509 | 504.1 | 509.9 | 500 | 54812 | -3 |
| 2025-10-14 | 512 | 517 | 518 | 504.2 | 47010 | -2 |
| 2025-10-13 | 514 | 511 | 517 | 501 | 173887 | 3.1 |
| 2025-10-12 | 510.9 | 525.1 | 525.1 | 495 | 156412 | -13.1 |
| 2025-10-09 | 524 | 530 | 542.6 | 514.1 | 80280 | 2 |
| 2025-10-08 | 522 | 548.8 | 548.8 | 512.2 | 268378 | -17.9 |
| 2025-10-07 | 539.9 | 545 | 553 | 528.3 | 80206 | -14.7 |
| 2025-09-28 | 554.6 | 550 | 554.9 | 544 | 56918 | 4.6 |
| 2025-09-25 | 550 | 549.9 | 550 | 542 | 55369 | 0.1 |
| 2025-09-24 | 549.9 | 551.1 | 554.9 | 545 | 85537 | -6 |
| 2025-09-23 | 555.9 | 556.1 | 566 | 553.7 | 69310 | -2 |
| 2025-09-21 | 557.9 | 531.2 | 563 | 531.2 | 143556 | 15.9 |
| 2025-09-18 | 542 | 565 | 565 | 531.3 | 33750 | -33.49 |
| 2025-09-08 | 575.49 | 570 | 577 | 570 | 288366 | -0.46 |
| 2025-09-07 | 575.95 | 570 | 580 | 570 | 110223 | -1.73 |
| 2025-09-04 | 577.68 | 570 | 579.5 | 570 | 115715 | 1.21 |
| 2025-09-03 | 576.47 | 570 | 578 | 570 | 189753 | 0.45 |
| 2025-09-02 | 576.02 | 575.2 | 581.6 | 571.6 | 169194 | -3.27 |
| 2025-09-01 | 579.29 | 573.5 | 583 | 573 | 138103 | 2.61 |
| 2025-08-31 | 576.68 | 578 | 579.7 | 573 | 96563 | -1.13 |
| 2025-08-28 | 577.81 | 582 | 582 | 569.8 | 339552 | -3.25 |
| 2025-08-27 | 581.06 | 572 | 584.6 | 572 | 76940 | 5.64 |
| 2025-08-26 | 575.42 | 575.7 | 577 | 572.1 | 51948 | 1.77 |
| 2025-08-25 | 573.65 | 570.2 | 575.8 | 570.2 | 88337 | 0.25 |
| 2025-08-24 | 573.4 | 570 | 579.4 | 570 | 101202 | -1.08 |
| 2025-08-21 | 574.48 | 581.9 | 581.9 | 569.9 | 95382 | 3.69 |
| 2025-08-20 | 570.79 | 580 | 582 | 570 | 219123 | -10.62 |
| 2025-08-19 | 581.41 | 594.7 | 608.8 | 578 | 534227 | -25.39 |
| 2025-08-18 | 606.8 | 591.4 | 615 | 588 | 258797 | 3.4 |
| 2025-08-17 | 603.4 | 600 | 609 | 600 | 211811 | -2.38 |
| 2025-08-14 | 605.78 | 598 | 625 | 598 | 245434 | 1.99 |
| 2025-08-13 | 603.79 | 587 | 606 | 587 | 457123 | 10.99 |
| 2025-08-12 | 592.8 | 582 | 600 | 582 | 246483 | 6.19 |
| 2025-08-07 | 586.61 | 564.1 | 591.3 | 564.1 | 359089 | 14.66 |
| 2025-08-06 | 571.95 | 554 | 576 | 554 | 321866 | 9.95 |
| 2025-08-05 | 562 | 542 | 562 | 542 | 221293 | 13.23 |
| 2025-08-04 | 548.77 | 556.7 | 556.7 | 544 | 127200 | 2.93 |
| 2025-08-03 | 545.84 | 548 | 554.5 | 545 | 121072 | -3.46 |
| 2025-07-31 | 549.3 | 555.9 | 555.9 | 546 | 105399 | 0.01 |
| 2025-07-30 | 549.29 | 546 | 552 | 546 | 139702 | 0.34 |
| 2025-07-29 | 548.95 | 540 | 560 | 540 | 74195 | 1.34 |
| 2025-07-28 | 547.61 | 546.4 | 553 | 545 | 107972 | 1.14 |
| 2025-07-27 | 546.47 | 559 | 560.8 | 545 | 187751 | -8.1 |
| 2025-07-24 | 554.57 | 560 | 568 | 552 | 173107 | -7.26 |
| 2025-07-23 | 561.83 | 564 | 570.9 | 560 | 134347 | -6.41 |
| 2025-07-22 | 568.24 | 560 | 574 | 556.3 | 121975 | 5.24 |
| 2025-07-21 | 563 | 560 | 573 | 555.7 | 170079 | 563 |