Nepse Information of United Modi Hydropower Ltd.

Share Price Rs. 357 (2024-11-06)
52 Weeks High Price Rs. 394
52 Weeks Low Price Rs. 168.2
PE Ratio 220.37
PBV 3.43
Fiscal Year 080/081
Quarter q3
EPS 1.62
Book Value RS. 104.09
Paidup CapitalRS. 1230500000

United Modi Hydropower Ltd. was closed at RS. 357 on 2024-11-06 has reported an EPS of 1.62, PE Ratio 220.37 and a Book Value of Rs. 104.09 for the q3 of fiscal year 080/081. With a Paidup Capital of Rs. 1230500000 .

Price History

DateCloseOpenHighLowVolumeChange
2024-11-06 357 364.6 394 350.1 330776 -15
2024-11-05 372 333 372 333 115720 32.3
2024-10-30 339.7 340 343.9 336.5 162157 4.7
2024-10-29 335 319.9 344 316 230005 17.2
2024-10-28 317.8 312.5 317.9 308.5 35374 7.9
2024-10-27 309.9 315 316 306.5 22398 0
2024-10-24 309.9 310 313 304.7 31013 -0.5
2024-10-23 310.4 316.7 316.7 307 19171 -1.6
2024-10-22 312 315 315 305 25994 3.1
2024-10-21 308.9 318 318 305.4 31407 -6.1
2024-10-20 315 319.5 323 312 71490 -11
2024-10-17 326 329 349.9 322.7 92284 0.1
2024-10-16 325.9 324 331.9 321 40060 4.9
2024-10-15 321 338 338 318 52535 -17.8
2024-10-09 338.8 312 338.8 304 50651 30.8
2024-10-08 308 310 317.9 306 35289 -6
2024-10-07 314 318 330 313.7 81074 0.3
2024-10-06 313.7 309.4 315 303.3 43150 10.3
2024-10-02 303.4 310 319.7 302.1 68641 -12.6
2024-10-01 316 303.8 320 298 136007 6
2024-09-30 310 288 310 277.3 39270 27.1
2024-09-29 282.9 283 288 276.7 38515 -5.1
2024-09-26 288 297.5 304.9 280 37877 -6.7
2024-09-25 294.7 284 300.5 280.5 62427 10.7
2024-09-24 284 294 299.8 283.4 89492 -9.1
2024-09-23 293.1 300.3 312.1 293.1 51950 -12.9
2024-09-22 306 309 315.1 304.1 49490 3
2024-09-18 303 304 314.4 303 71087 -6
2024-09-16 309 322.9 322.9 308 61910 -8
2024-09-15 317 325 333 313 80669 -8
2024-09-12 325 315.1 326 315 50219 10
2024-09-11 315 319 326 313.5 77091 -3.7
2024-09-10 318.7 314 330.9 314 44408 -0.3
2024-09-09 319 331.4 338 317 74293 -6
2024-09-08 325 327.5 336.4 322.2 61642 -2
2024-09-05 327 320 338 318 109635 2
2024-09-04 325 346.8 346.8 322 62335 -16
2024-09-03 341 341.9 347.7 336.1 110047 3.6
2024-09-02 337.4 327 339.6 321 120428 16.8
2024-09-01 320.6 324 331 317 111735 2.1
2024-08-29 318.5 325.5 346 318 90163 -9.5
2024-08-28 328 323 343 322 107846 -1
2024-08-27 329 347 350 327.5 192755 -18
2024-08-25 347 357.1 364.9 346.2 257175 -9
2024-08-22 356 355 366 353 183808 3
2024-08-21 353 363 367 350 157090 -5
2024-08-18 358 375 375 353.1 212480 -17
2024-08-15 375 362.6 386 355.1 313387 19.5
2024-08-14 355.5 356 361.9 344 229976 2.5
2024-08-13 353 368 372 346 199400 -12
2024-08-12 365 365 374.5 357 251286 7
2024-08-11 358 346 360 343 350409 18
2024-08-08 340 340 355 335 278730 1.6
2024-08-07 338.4 310 340 310 243930 26.4
2024-08-06 312 326 334.5 309 364869 -8
2024-08-05 320 313 326 307 317208 7
2024-08-01 313 325 326 310 197336 -7
2024-07-31 320 315 331.4 313 300552 8
2024-07-30 312 297.9 315 297.9 236817 16.8
2024-07-29 295.2 304 310.9 294 188972 -3.4
2024-07-28 298.6 300 308 289.2 136498 1.6
2024-07-25 297 304.2 305 294 122862 -3
2024-07-24 300 308.7 319 297 314743 -14.9
2024-07-23 314.9 305 318 303 188013 10.9
2024-07-22 304 302.9 310 293 383652 7
2024-07-21 297 270 297 269.5 382852 27
2024-07-18 270 278.4 278.4 268 125680 -3
2024-07-17 273 275 277.4 263 114759 2
2024-07-16 271 254.1 274 254.1 127617 15
2024-07-15 256 263 264 251.5 71482 -2
2024-07-14 258 249.9 258 248 67899 13
2024-07-11 245 241 246 239 44947 4
2024-07-10 241 235.2 244.4 235.2 34037 1
2024-07-09 240 237.2 241.5 237 23083 0
2024-07-08 240 246.2 246.2 238 20120 -1.4
2024-07-07 241.4 243.8 243.8 239 27068 2.3
2024-07-04 239.1 235.2 245 235.1 30024 0.8
2024-07-03 238.3 237.3 241 237.3 10183 -3.7
2024-07-02 242 238.6 253 238.6 48026 8
2024-07-01 234 234.2 237 233 20434 -3.5
2024-06-30 237.5 235 239 233 19276 1.5
2024-06-27 236 234.5 242 232 24603 -2
2024-06-26 238 240 240 234.2 31535 1
2024-06-25 237 237 241 236.5 15625 0
2024-06-24 237 235 243.5 235 22140 -2
2024-06-23 239 238.3 243 236 30280 -1
2024-06-20 240 242.1 246.9 239 19560 -1.7
2024-06-19 241.7 249.8 249.9 240.2 18427 -3.3
2024-06-18 245 250 251.2 243 35070 -6.4
2024-06-16 251.4 248.1 257 248.1 58564 5.4
2024-06-13 246 254.7 254.7 243.1 36922 -3.8
2024-06-12 249.8 259 260 248 52732 -5.2
2024-06-11 255 243.7 256.8 241.2 137016 16
2024-06-10 239 231 242.7 231 48173 5.6
2024-06-09 233.4 231.5 234 228.1 25026 2.4
2024-06-06 231 236 236 230.3 12718 -5
2024-06-05 236 241 241 230 15207 -0.8
2024-06-04 236.8 237.9 242 235 25503 0.1
2024-06-03 236.7 243 243 233.4 16170 -2.2
2024-06-02 238.9 240.7 243 227.4 27800 2.9
2024-05-30 236 239.7 239.7 232.6 22292 1
2024-05-29 235 241.4 242 233 27356 -1.7
2024-05-27 236.7 238.6 238.6 233.5 11210 2.7
2024-05-26 234 235.2 243 232.5 17979 -6
2024-05-22 240 241.5 249.9 237 37575 -6.1
2024-05-21 246.1 247 249.9 235 35800 2.3
2024-05-20 243.8 238 247 238 51689 5.8
2024-05-19 238 241.8 241.8 233.2 22495 0.9
2024-05-16 237.1 239.7 241.6 233 14169 -1.6
2024-05-15 238.7 241 244.9 236 31678 1.7
2024-05-14 237 229.6 240 226 25313 7.4
2024-05-13 229.6 230.9 230.9 225 16093 2.6
2024-05-12 227 224 230 223.1 21150 0.9
2024-05-09 226.1 226 231 225 14350 -0.9
2024-05-08 227 235.8 235.8 226.1 12180 -6
2024-05-07 233 236 236 228.1 17704 1.5
2024-05-06 231.5 230.3 238 230.3 24410 -3.5
2024-05-05 235 237 245 233.8 36695 -6.8
2024-05-02 241.8 246.8 246.8 238 28304 -0.2
2024-04-30 242 240 246 235.5 61636 5.1
2024-04-29 236.9 244.6 244.6 234.2 32540 -3
2024-04-28 239.9 241.7 241.7 237 18528 2.9
2024-04-25 237 245 246.9 236.5 32791 -6.9
2024-04-24 243.9 241 247.8 241 16558 -1.1
2024-04-22 245 241 250.9 241 24664 4.8
2024-04-21 240.2 234.2 246 234.2 24850 1.3
2024-04-18 238.9 240.1 242.8 238.1 8280 -6
2024-04-16 244.9 246 256 244 22461 -6.1
2024-04-15 251 242.3 259.9 242.3 69782 3.8
2024-04-14 247.2 237 247.2 235.2 69609 14.1
2024-04-10 233.1 239 244 233.1 35084 -7.9
2024-04-09 241 245 246 238.1 31933 0.2
2024-04-07 240.8 236.6 240.8 230.1 29196 8.8
2024-04-04 232 235 235 230.1 26179 -2
2024-04-03 234 235.1 239.8 232.3 34285 -4.8
2024-04-02 238.8 243.9 248.5 236.2 23366 -0.4
2024-04-01 239.2 248 248 239 45265 -4
2024-03-31 243.2 251 255.9 243 29712 -4.8
2024-03-28 248 244 251.3 243.2 33756 1.1
2024-03-27 246.9 250.1 255.6 244.1 33134 -5.1
2024-03-26 252 248 258 243.1 51996 4.1
2024-03-25 247.9 252.9 252.9 245 21155 -5
2024-03-21 252.9 261.1 261.1 249.2 35070 -3.1
2024-03-20 256 257 260 255 27827 -1
2024-03-19 257 264.1 264.1 255 45716 -2
2024-03-18 259 260 264 257.6 26728 -0.2
2024-03-17 259.2 265 268 259 27075 -9.8
2024-03-13 269 266 271 265 47494 -0.5
2024-03-12 269.5 273 273 262 51816 1.5
2024-03-10 268 260 274.4 260 37335 4.1
2024-03-07 263.9 265 269.9 259 22441 3.9
2024-03-06 260 254.8 269 254.8 51517 0
2024-03-05 260 280 280 258.9 102657 -15
2024-03-04 275 257.8 278 257.8 12848 22.2
2024-03-03 252.8 245.1 254 245 30826 2.8
2024-02-29 250 254 260 246.1 76245 -8.1
2024-02-28 258.1 260.7 271 256 31504 -7.9
2024-02-27 266 265 269 258 33883 6
2024-02-26 260 248.4 260 248.4 42103 8
2024-02-25 252 258 267 250 57751 -10.2
2024-02-22 262.2 267 275.4 259 83400 -6.5
2024-02-21 268.7 277.8 281 268.7 94262 -3.8
2024-02-20 272.5 276 280.9 272 86781 -8.4
2024-02-18 280.9 289 289.8 277.3 84246 -4.1
2024-02-15 285 273.5 294 273.5 222399 6
2024-02-14 279 273 282 273 67614 3
2024-02-13 276 280 285 275.5 89033 -8.9
2024-02-12 284.9 286.6 288.8 281 49074 3.9
2024-02-11 281 291.7 291.7 280 66470 -5
2024-02-08 286 296.7 296.7 285.2 86122 -5
2024-02-07 291 289 294.5 283.5 188355 7
2024-02-06 284 280 285 279 62848 4
2024-02-05 280 275 286 275 82354 0
2024-02-04 280 281 285 273.1 110542 -1
2024-02-01 281 285.3 293 278.4 172075 -10.1
2024-01-31 291.1 308 309 288 219414 -12.4
2024-01-30 303.5 290 308.3 290 448960 14.5
2024-01-29 289 287.6 292 279 291661 7
2024-01-28 282 270.1 283.8 266.5 198681 17.1
2024-01-25 264.9 275 275 259 107691 -5.6
2024-01-24 270.5 275 278 268.6 98061 0.5
2024-01-23 270 280 284 267 109681 -7.9
2024-01-22 277.9 280 289 274 253358 -1.1
2024-01-21 279 277 299 277 416114 7
2024-01-18 272 254 278 250 223949 13
2024-01-17 259 272 287 254.1 342395 -13.8
2024-01-16 272.8 252.9 272.8 248 280007 24.8
2024-01-14 248 250.9 257.9 247.1 148613 2
2024-01-11 246 230 247 226 303528 20
2024-01-10 226 228.4 232.7 222.7 54999 2
2024-01-09 224 226 231.3 222 108866 2
2024-01-08 222 220.2 223 216.2 48754 6
2024-01-07 216 216 225.4 210 120987 4
2024-01-04 212 213.1 216 209 87531 3
2024-01-03 209 200.5 212 198 28939 9.9
2024-01-02 199.1 212.1 212.1 198.2 60139 -8.9
2024-01-01 208 219.3 219.3 204.9 50035 -7
2023-12-28 215 223.3 227 212.1 34118 -4
2023-12-27 219 222 228 216 45513 -3
2023-12-24 222 228.4 232 220.5 96791 -2
2023-12-21 224 220.3 230 218 96253 0.4
2023-12-20 223.6 226.4 229 217.6 74834 1.6
2023-12-19 222 227.4 227.4 216 33631 -1
2023-12-18 223 229.5 231.1 216 84108 -2
2023-12-17 225 214 225 206 106591 13.1
2023-12-14 211.9 205.1 213 201 37676 2.9
2023-12-13 209 210.1 214 206 76584 3
2023-12-12 206 196.8 209.5 192.9 73342 13
2023-12-11 193 197.8 204 186.4 37737 -1
2023-12-10 194 183.4 194.4 183.4 1635 14.1
2023-12-07 179.9 180.8 180.8 173.9 15822 2.6
2023-12-06 177.3 173 179.9 173 7858 2.3
2023-12-05 175 181.5 181.5 175 4311 -3
2023-12-04 178 179 179 176.1 6082 -0.4
2023-12-03 178.4 179.3 180 176 10092 -4.5
2023-11-30 182.9 185 185 180.5 17673 -1.1
2023-11-29 184 185 185 181.3 6137 -1
2023-11-28 185 188 189.9 181.4 11463 0
2023-11-27 185 191.7 194.4 182.3 10047 -3
2023-11-26 188 175.8 188.9 175.8 24118 9.2
2023-11-23 178.8 171 182 170.5 11043 4.9
2023-11-22 173.9 170 176 170 6596 3.9
2023-11-21 170 177 177 168.2 8290 -3.8
2023-11-20 173.8 177 177 171.5 8756 -0.2
2023-11-09 174 175 175 172.1 3434 0.2
2023-11-08 173.8 177.3 179.8 170.4 10980 -0.1
2023-11-07 173.9 177.4 179.8 170.6 4364 173.9