Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.75 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 5.96 |
| Book Value | Rs. 101.21 |
| Paid-up Capital | Rs. 3895942100 |
AKPL was closed at RS. 278 on 2026-04-20 has reported an EPS of 5.96, PE Ratio 46.64 and a Book Value of Rs. 101.21 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 3895942100 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 278 | 280.1 | 281.6 | 275 | 105502 | -4 |
| 2026-04-17 | 282 | 280.9 | 283 | 275 | 214197 | 5.1 |
| 2026-04-16 | 276.9 | 292.2 | 292.2 | 276 | 267302 | -9.6 |
| 2026-04-15 | 286.5 | 279 | 291 | 278.3 | 380076 | 8.5 |
| 2026-04-13 | 278 | 275 | 281 | 272 | 158325 | 2 |
| 2026-04-10 | 276 | 280 | 284 | 274 | 225775 | -6 |
| 2026-04-09 | 282 | 278 | 285 | 275 | 266185 | 4.5 |
| 2026-04-08 | 277.5 | 275 | 278 | 272 | 192682 | 7.5 |
| 2026-04-07 | 270 | 275 | 277.9 | 269 | 287220 | -2 |
| 2026-04-06 | 272 | 253 | 277 | 253 | 351747 | 14.1 |
| 2026-04-05 | 257.9 | 272 | 272 | 257.9 | 472952 | -14 |
| 2026-04-02 | 271.9 | 270 | 278.4 | 265 | 304627 | -0.1 |
| 2026-04-01 | 272 | 282 | 285 | 270 | 449822 | -13 |
| 2026-03-31 | 285 | 285 | 290.7 | 278.2 | 401301 | 1.4 |
| 2026-03-30 | 283.6 | 292.1 | 295.1 | 282.1 | 524734 | -8.3 |
| 2026-03-29 | 291.9 | 304.9 | 305 | 291.2 | 547794 | -13 |
| 2026-03-26 | 304.9 | 296 | 305 | 296 | 400064 | 2.9 |
| 2026-03-25 | 302 | 309.9 | 309.9 | 299 | 468970 | -6 |
| 2026-03-24 | 308 | 312.1 | 315 | 305.2 | 563162 | 2 |
| 2026-03-23 | 306 | 311.1 | 311.1 | 299 | 609068 | 0.85 |
| 2026-03-22 | 305.15 | 315 | 315 | 300.1 | 1073297 | -4.85 |
| 2026-03-19 | 310 | 305 | 317 | 301.2 | 1694102 | 10.5 |
| 2026-03-17 | 299.5 | 290 | 300 | 284.5 | 1250967 | 9.6 |
| 2026-03-16 | 289.9 | 293 | 294.1 | 284.2 | 414888 | -3.1 |
| 2026-03-15 | 293 | 300 | 300 | 290 | 562706 | -2 |
| 2026-03-12 | 295 | 282.1 | 297.5 | 282 | 985982 | 9 |
| 2026-03-11 | 286 | 291 | 298.5 | 286 | 581995 | -3 |
| 2026-03-10 | 289 | 303 | 304 | 283.6 | 1022629 | -10 |
| 2026-03-09 | 299 | 278.3 | 300 | 278.3 | 13810 | 26.1 |
| 2026-03-03 | 272.9 | 272.8 | 274.8 | 257.4 | 253442 | 5.4 |
| 2026-03-01 | 267.5 | 260 | 267.5 | 259.1 | 209735 | 3.7 |
| 2026-02-26 | 263.8 | 265 | 268 | 258.8 | 203635 | 3.8 |
| 2026-02-25 | 260 | 262 | 262 | 257.2 | 125242 | 0.56 |
| 2026-02-24 | 259.44 | 258 | 261 | 256.1 | 83838 | 3.44 |
| 2026-02-23 | 256 | 261.9 | 261.9 | 254 | 116004 | -0.8 |
| 2026-02-22 | 256.8 | 270.3 | 270.3 | 255.2 | 274699 | -8.2 |
| 2026-02-17 | 265 | 274.3 | 274.3 | 258.8 | 510157 | -4 |
| 2026-02-16 | 269 | 277.5 | 279 | 265 | 366580 | -8 |
| 2026-02-12 | 277 | 277.6 | 287.5 | 277 | 548623 | -6.2 |
| 2026-02-11 | 283.2 | 277.3 | 285.6 | 272 | 625131 | 5.9 |
| 2026-02-10 | 277.3 | 270 | 288.6 | 267.1 | 1170140 | 10.4 |
| 2026-02-09 | 266.9 | 273 | 273 | 264.6 | 361747 | -2.1 |
| 2026-02-08 | 269 | 272 | 279 | 267 | 753935 | -2 |
| 2026-02-05 | 271 | 263.9 | 273 | 261 | 649837 | 7.1 |
| 2026-02-04 | 263.9 | 268 | 270 | 262.6 | 149718 | -1.1 |
| 2026-02-03 | 265 | 265.1 | 271.9 | 265 | 428824 | -3 |
| 2026-02-02 | 268 | 267 | 271 | 266 | 544698 | 1.2 |
| 2026-02-01 | 266.8 | 275 | 275 | 265 | 265681 | -4.2 |
| 2026-01-29 | 271 | 270 | 278 | 269 | 820426 | 4 |
| 2026-01-28 | 267 | 269 | 281 | 264.5 | 448218 | -2 |
| 2026-01-27 | 269 | 278.3 | 279.5 | 265 | 773282 | -3.9 |
| 2026-01-26 | 272.9 | 259 | 274 | 259 | 895590 | 8.9 |
| 2026-01-25 | 264 | 259 | 264.5 | 256.5 | 255297 | 9 |
| 2026-01-22 | 255 | 253 | 255 | 251.1 | 139766 | 0.4 |
| 2026-01-21 | 254.6 | 255.1 | 258.8 | 252 | 325470 | 0.1 |
| 2026-01-20 | 254.5 | 250 | 256 | 250 | 248194 | 7.4 |
| 2026-01-18 | 247.1 | 250.9 | 250.9 | 246.1 | 114201 | 1.1 |
| 2026-01-14 | 246 | 248 | 250 | 245.1 | 61791 | -2 |
| 2026-01-13 | 248 | 246.2 | 249.8 | 245.1 | 88201 | 1.8 |
| 2026-01-12 | 246.2 | 245.2 | 249.5 | 245 | 56646 | -3.3 |
| 2026-01-08 | 249.5 | 249.1 | 249.9 | 245.5 | 77940 | 2.6 |
| 2026-01-07 | 246.9 | 246 | 250.9 | 246 | 137565 | -1.1 |
| 2026-01-06 | 248 | 245 | 250.3 | 245 | 157115 | 3.1 |
| 2026-01-05 | 244.9 | 243 | 247 | 242 | 87311 | 2.4 |
| 2026-01-04 | 242.5 | 247.8 | 247.8 | 242.1 | 39069 | -3.3 |
| 2026-01-01 | 245.8 | 251 | 251 | 244.1 | 61915 | -1.2 |
| 2025-12-31 | 247 | 247 | 251 | 247 | 88534 | 0 |
| 2025-12-29 | 247 | 251 | 251 | 245 | 139257 | -1.9 |
| 2025-12-28 | 248.9 | 244.6 | 249 | 244.6 | 102540 | 6 |
| 2025-12-22 | 242.9 | 241 | 245 | 239.5 | 102466 | 1.9 |
| 2025-12-21 | 241 | 241.2 | 243.5 | 240.5 | 77722 | -2.9 |
| 2025-12-18 | 243.9 | 245 | 246.7 | 243 | 68968 | -1.1 |
| 2025-12-17 | 245 | 245 | 246.1 | 244 | 59838 | 0 |
| 2025-12-16 | 245 | 240.5 | 245.3 | 240.1 | 95341 | 4.6 |
| 2025-12-15 | 240.4 | 240 | 242 | 238.2 | 86427 | -0.6 |
| 2025-12-14 | 241 | 242 | 243 | 240 | 65183 | -1 |
| 2025-12-11 | 242 | 240.2 | 243.9 | 240.2 | 57592 | 0 |
| 2025-12-10 | 242 | 243.9 | 244 | 241 | 45440 | 0.2 |
| 2025-12-09 | 241.8 | 243 | 244 | 241 | 77042 | -0.2 |
| 2025-12-08 | 242 | 243 | 244 | 240.1 | 65655 | -1 |
| 2025-12-07 | 243 | 241.7 | 244.5 | 241 | 70857 | 0 |
| 2025-12-03 | 243 | 247.8 | 247.8 | 242.1 | 56038 | 0 |
| 2025-12-02 | 243 | 245 | 247.9 | 242 | 83145 | -2 |
| 2025-12-01 | 245 | 245.8 | 248.5 | 244 | 56211 | -0.8 |
| 2025-11-30 | 245.8 | 251 | 252 | 245 | 94555 | -4.2 |
| 2025-11-27 | 250 | 250 | 252.5 | 249 | 137137 | 2 |
| 2025-11-26 | 248 | 252.9 | 255 | 246.1 | 144469 | 0 |
| 2025-11-25 | 248 | 249 | 252 | 246.3 | 61764 | -1.9 |
| 2025-11-24 | 249.9 | 248 | 252 | 247.2 | 105290 | 2.9 |
| 2025-11-23 | 247 | 242.3 | 247.9 | 242.3 | 98094 | 5 |
| 2025-11-20 | 242 | 238.4 | 246.9 | 238.4 | 113532 | 1 |
| 2025-11-19 | 241 | 243 | 245.5 | 239 | 40773 | -2 |
| 2025-11-18 | 243 | 243 | 246 | 240.1 | 60603 | 3.5 |
| 2025-11-17 | 239.5 | 239.9 | 243.8 | 238.2 | 57336 | -0.4 |
| 2025-11-16 | 239.9 | 246.3 | 246.3 | 238.4 | 41247 | -1.6 |
| 2025-11-13 | 241.5 | 241 | 244.7 | 240 | 43490 | 0.3 |
| 2025-11-12 | 241.2 | 245.9 | 245.9 | 240.1 | 33096 | 0.1 |
| 2025-11-11 | 241.1 | 240 | 244 | 240 | 64995 | 0.1 |
| 2025-11-10 | 241 | 241.1 | 245.9 | 240.1 | 53981 | -3 |
| 2025-11-09 | 244 | 247 | 248 | 241 | 90609 | -4.9 |
| 2025-11-06 | 248.9 | 254.4 | 254.4 | 247 | 61814 | -0.6 |
| 2025-11-05 | 249.5 | 252 | 252 | 245 | 55546 | 2.4 |
| 2025-11-04 | 247.1 | 252 | 255.9 | 247 | 125792 | -7.9 |
| 2025-11-03 | 255 | 258 | 259 | 250 | 147594 | -2 |
| 2025-11-02 | 257 | 249 | 258 | 248.4 | 186893 | 9.5 |
| 2025-10-30 | 247.5 | 240 | 247.5 | 239.2 | 135863 | 7.5 |
| 2025-10-29 | 240 | 246 | 248.1 | 240 | 90368 | -2.5 |
| 2025-10-28 | 242.5 | 236 | 245 | 236 | 90067 | 6.5 |
| 2025-10-26 | 236 | 233.9 | 237 | 231.1 | 40959 | 1 |
| 2025-10-19 | 235 | 234.1 | 238.9 | 232.1 | 39191 | 0 |
| 2025-10-16 | 235 | 240 | 240 | 234 | 59712 | -3 |
| 2025-10-15 | 238 | 240 | 241 | 237 | 45337 | -2.2 |
| 2025-10-14 | 240.2 | 246 | 246 | 240 | 41998 | -4.8 |
| 2025-10-13 | 245 | 245.9 | 248.5 | 235.6 | 102825 | 1.3 |
| 2025-10-12 | 243.7 | 249 | 249.5 | 240.2 | 151540 | -6.3 |
| 2025-10-09 | 250 | 252.5 | 263 | 248.5 | 136206 | 2.4 |
| 2025-10-08 | 247.6 | 254 | 254 | 241.6 | 150938 | -5.3 |
| 2025-10-07 | 252.9 | 255 | 259 | 249.9 | 158356 | -7.1 |
| 2025-09-28 | 260 | 260.9 | 262 | 257 | 70391 | 1 |
| 2025-09-25 | 259 | 253.3 | 260 | 253.3 | 82433 | 2.8 |
| 2025-09-24 | 256.2 | 255.8 | 264.9 | 255.8 | 83728 | -4.8 |
| 2025-09-23 | 261 | 258 | 262.9 | 254.1 | 139236 | 6.39 |
| 2025-09-21 | 254.61 | 234 | 261.8 | 234 | 331530 | 16.61 |
| 2025-09-18 | 238 | 247.7 | 247.7 | 227.5 | 27541 | -14.68 |
| 2025-09-08 | 252.68 | 255 | 256.9 | 250.7 | 177195 | -2.89 |
| 2025-09-07 | 255.57 | 255 | 259.7 | 255 | 108601 | -0.07 |
| 2025-09-04 | 255.64 | 261 | 261 | 252 | 237317 | -2.47 |
| 2025-09-03 | 258.11 | 260 | 264 | 258 | 106451 | -2.45 |
| 2025-09-02 | 260.56 | 265 | 268.7 | 260.1 | 128478 | -3.44 |
| 2025-09-01 | 264 | 268 | 268 | 252.7 | 93412 | 1.12 |
| 2025-08-31 | 262.88 | 270 | 270 | 261 | 194026 | -5.67 |
| 2025-08-28 | 268.55 | 274 | 275.7 | 268 | 540030 | -0.09 |
| 2025-08-27 | 268.64 | 256.2 | 269.9 | 256.1 | 202517 | 11.02 |
| 2025-08-26 | 257.62 | 260 | 261 | 257 | 98307 | -1.41 |
| 2025-08-25 | 259.03 | 257 | 259.7 | 255 | 106914 | 3.14 |
| 2025-08-24 | 255.89 | 257.1 | 262 | 255 | 113831 | -1.61 |
| 2025-08-21 | 257.5 | 262 | 262.6 | 257 | 217596 | -4.04 |
| 2025-08-20 | 261.54 | 262.1 | 265 | 261 | 102817 | -1.37 |
| 2025-08-19 | 262.91 | 262.9 | 268 | 262.3 | 173077 | 0.85 |
| 2025-08-18 | 262.06 | 264 | 265.4 | 259 | 166540 | 1.83 |
| 2025-08-17 | 260.23 | 265 | 267.9 | 260 | 228275 | -4.12 |
| 2025-08-14 | 264.35 | 268 | 269 | 263.6 | 164126 | -0.27 |
| 2025-08-13 | 264.62 | 265 | 275.3 | 264 | 222208 | 1.51 |
| 2025-08-12 | 263.11 | 265 | 268 | 262.3 | 194489 | -10.1 |
| 2025-08-07 | 273.21 | 268 | 276 | 264.1 | 342723 | 8.51 |
| 2025-08-06 | 264.7 | 269 | 269 | 264 | 172387 | -0.4 |
| 2025-08-05 | 265.1 | 277 | 277 | 265.1 | 235126 | -6.98 |
| 2025-08-04 | 272.08 | 276 | 276 | 267.1 | 241200 | 1.12 |
| 2025-08-03 | 270.96 | 280.2 | 280.2 | 270 | 437809 | -3.82 |
| 2025-07-31 | 274.78 | 285.6 | 285.6 | 273.5 | 486879 | -5.27 |
| 2025-07-30 | 280.05 | 292 | 292 | 279.1 | 727716 | -11.14 |
| 2025-07-29 | 291.19 | 298 | 300.5 | 290.1 | 639959 | -3.87 |
| 2025-07-28 | 295.06 | 296 | 301.9 | 288.7 | 1105825 | -1.51 |
| 2025-07-27 | 296.57 | 290 | 306.5 | 289 | 2115016 | 7.18 |
| 2025-07-24 | 289.39 | 285 | 293 | 285 | 887555 | 6.29 |
| 2025-07-23 | 283.1 | 270 | 288.9 | 267 | 1233763 | 14.02 |
| 2025-07-22 | 269.08 | 268 | 272 | 263.8 | 385744 | 3.98 |
| 2025-07-21 | 265.1 | 265 | 270 | 261 | 261359 | 0.08 |
| 2025-07-20 | 265.02 | 270 | 274.3 | 264.2 | 417773 | -3.97 |
| 2025-07-17 | 268.99 | 264.2 | 273.3 | 263.1 | 358596 | 6.02 |
| 2025-07-16 | 262.97 | 267.2 | 268 | 260 | 203223 | 0.99 |
| 2025-07-15 | 261.98 | 256 | 268 | 256 | 274953 | 8.25 |
| 2025-07-14 | 253.73 | 258 | 258 | 251.5 | 134189 | 0.03 |
| 2025-07-13 | 253.7 | 259.3 | 264 | 252 | 237020 | -0.61 |
| 2025-07-10 | 254.31 | 259.2 | 260.5 | 251.9 | 265586 | -1.79 |
| 2025-07-09 | 256.1 | 256.1 | 259 | 254 | 157337 | 2.49 |
| 2025-07-08 | 253.61 | 254 | 258 | 251 | 146402 | -0.11 |
| 2025-07-07 | 253.72 | 260.6 | 260.6 | 252.1 | 166173 | -1.8 |
| 2025-07-06 | 255.52 | 261 | 261.3 | 255 | 262490 | -5.89 |
| 2025-07-03 | 261.41 | 266 | 269.9 | 260 | 244857 | -3.79 |
| 2025-07-02 | 265.2 | 272.4 | 272.4 | 263 | 260983 | -1.88 |
| 2025-07-01 | 267.08 | 260 | 269 | 260 | 204468 | 4.13 |
| 2025-06-30 | 262.95 | 259.9 | 267.9 | 257.1 | 325091 | 5.77 |
| 2025-06-29 | 257.18 | 258 | 261.4 | 255.2 | 195356 | 0.7 |
| 2025-06-26 | 256.48 | 259 | 263.8 | 255.1 | 284574 | -0.78 |
| 2025-06-25 | 257.26 | 261 | 264 | 257 | 145385 | -1.54 |
| 2025-06-24 | 258.8 | 263 | 269.8 | 258 | 315276 | -1.46 |
| 2025-06-23 | 260.26 | 263.5 | 263.5 | 255 | 313500 | 1.83 |
| 2025-06-22 | 258.43 | 277 | 277 | 257 | 508534 | -13.14 |
| 2025-06-19 | 271.57 | 280.7 | 282 | 270.5 | 547436 | -6.41 |
| 2025-06-18 | 277.98 | 278 | 283 | 275.6 | 467900 | -0.26 |
| 2025-06-17 | 278.24 | 281 | 283 | 274 | 538421 | -2.07 |
| 2025-06-16 | 280.31 | 287.4 | 296 | 280 | 1037343 | -1.53 |
| 2025-06-15 | 281.84 | 290 | 290 | 280 | 1037896 | -2.51 |
| 2025-06-12 | 284.35 | 299.1 | 301.5 | 280 | 1267402 | -8.94 |
| 2025-06-11 | 293.29 | 285 | 298 | 280.1 | 1080260 | 7.54 |
| 2025-06-10 | 285.75 | 273.9 | 289.9 | 271 | 1887396 | 15.56 |
| 2025-06-09 | 270.19 | 274 | 276.5 | 268 | 796763 | -3.95 |
| 2025-06-08 | 274.14 | 277 | 281 | 272 | 985766 | -2.78 |
| 2025-06-05 | 276.92 | 279.1 | 279.1 | 270 | 1057285 | 3.24 |
| 2025-06-04 | 273.68 | 261.1 | 275 | 261.1 | 1345426 | 8.98 |
| 2025-06-03 | 264.7 | 262 | 267 | 256 | 760440 | 4.04 |
| 2025-06-02 | 260.66 | 260 | 266.5 | 258 | 882142 | 5.68 |
| 2025-05-28 | 254.98 | 240 | 257.5 | 238.7 | 613097 | 14.18 |
| 2025-05-27 | 240.8 | 240 | 246 | 240 | 146728 | -0.18 |
| 2025-05-26 | 240.98 | 246.8 | 250 | 240 | 167735 | -0.99 |
| 2025-05-25 | 241.97 | 240.3 | 245 | 239.1 | 124767 | -2.07 |
| 2025-05-22 | 244.04 | 250 | 251 | 243 | 184072 | -2.48 |
| 2025-05-21 | 246.52 | 256.3 | 271.3 | 245.3 | 277670 | -4.77 |
| 2025-05-20 | 251.29 | 240 | 258 | 236 | 231417 | 10.88 |
| 2025-05-19 | 240.41 | 239 | 243 | 239 | 161118 | 3.53 |
| 2025-05-18 | 236.88 | 239.3 | 248 | 236 | 208774 | -7.27 |
| 2025-05-15 | 244.15 | 247.2 | 247.2 | 240 | 192900 | 1.75 |
| 2025-05-14 | 242.4 | 253.5 | 258 | 240.3 | 286050 | -6.37 |
| 2025-05-13 | 248.77 | 261.8 | 261.8 | 248 | 384143 | -7.96 |
| 2025-05-11 | 256.73 | 271.2 | 271.2 | 256 | 461835 | -5.88 |
| 2025-05-07 | 262.61 | 248 | 265 | 248 | 868746 | 9.62 |
| 2025-05-06 | 252.99 | 237.7 | 254.7 | 237.7 | 473910 | 9.9 |
| 2025-05-05 | 243.09 | 252 | 252 | 242 | 304920 | -7.98 |
| 2025-05-04 | 251.07 | 251.5 | 257.8 | 247.3 | 623121 | 4.44 |
| 2025-04-30 | 246.63 | 240.7 | 250 | 235 | 538136 | 8.12 |
| 2025-04-29 | 238.51 | 245 | 245 | 237.5 | 115792 | -2.3 |
| 2025-04-28 | 240.81 | 238.4 | 249 | 238 | 457733 | 4.96 |
| 2025-04-27 | 235.85 | 227 | 241.5 | 227 | 246426 | 8.81 |
| 2025-04-24 | 227.04 | 227.1 | 228.9 | 224.7 | 103783 | -0.89 |
| 2025-04-23 | 227.93 | 232 | 232 | 227.1 | 80908 | -4.23 |
| 2025-04-22 | 232.16 | 235.5 | 239 | 231 | 119770 | -2.05 |
| 2025-04-21 | 234.21 | 230 | 240 | 230 | 158701 | 234.21 |