Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.59 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 4.92 |
| Book Value | Rs. 103.42 |
| Paid-up Capital | Rs. 3895942100 |
AKPL was closed at RS. 267.5 on 2026-07-20 has reported an EPS of 4.92, PE Ratio 54.37 and a Book Value of Rs. 103.42 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 3895942100 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 267.5 | 274.7 | 274.7 | 260 | 74585 | 5.8 |
| 2026-07-17 | 261.7 | 252 | 261.7 | 252 | 65963 | 12.7 |
| 2026-07-16 | 249 | 264 | 264 | 245 | 48150 | -2.5 |
| 2026-07-15 | 251.5 | 250 | 253.9 | 250 | 35137 | 1.6 |
| 2026-07-14 | 249.9 | 247 | 252.4 | 237.7 | 67980 | 1.9 |
| 2026-07-13 | 248 | 255 | 255 | 247 | 56210 | -4.4 |
| 2026-07-10 | 252.4 | 247 | 254 | 247 | 33869 | 2.4 |
| 2026-07-09 | 250 | 252 | 253 | 248 | 72613 | -2 |
| 2026-07-08 | 252 | 244.1 | 256 | 244.1 | 33244 | -4.9 |
| 2026-07-07 | 256.9 | 255 | 259.7 | 254 | 42004 | 1.9 |
| 2026-07-06 | 255 | 243.3 | 260 | 243.3 | 29032 | -1.1 |
| 2026-07-03 | 256.1 | 259.7 | 259.8 | 255 | 26934 | -1.6 |
| 2026-07-02 | 257.7 | 258 | 259 | 254.5 | 23956 | -0.3 |
| 2026-07-01 | 258 | 250.1 | 259.9 | 250.1 | 45072 | 5.5 |
| 2026-06-30 | 252.5 | 255 | 255 | 252.1 | 71324 | -1.6 |
| 2026-06-29 | 254.1 | 257 | 257 | 254 | 39337 | -2.7 |
| 2026-06-26 | 256.8 | 269.8 | 269.8 | 246.4 | 43756 | -1.1 |
| 2026-06-25 | 257.9 | 255 | 262 | 254.2 | 47481 | -4.7 |
| 2026-06-24 | 262.6 | 259.5 | 263 | 255 | 87384 | 3.1 |
| 2026-06-23 | 259.5 | 261.5 | 262 | 258.5 | 60055 | -2 |
| 2026-06-22 | 261.5 | 265 | 265 | 260.6 | 77065 | -1.7 |
| 2026-06-19 | 263.2 | 260.1 | 267.9 | 260.1 | 27451 | -1.8 |
| 2026-06-18 | 265 | 269 | 269 | 262.2 | 65911 | -1.1 |
| 2026-06-17 | 266.1 | 268 | 269 | 265.1 | 27604 | -1.9 |
| 2026-06-16 | 268 | 268.9 | 271 | 266.1 | 49007 | 0 |
| 2026-06-15 | 268 | 269 | 271 | 265.2 | 42492 | -1.8 |
| 2026-06-12 | 269.8 | 265 | 272.8 | 263 | 152184 | 4.8 |
| 2026-06-11 | 265 | 265.1 | 267 | 264 | 41977 | -2 |
| 2026-06-10 | 267 | 263 | 268.9 | 263 | 25345 | 0.5 |
| 2026-06-09 | 266.5 | 269 | 271 | 262.5 | 99593 | 0.5 |
| 2026-06-08 | 266 | 253.7 | 274.6 | 253.7 | 70412 | -1 |
| 2026-06-05 | 267 | 269 | 272 | 267 | 62142 | -2.7 |
| 2026-06-04 | 269.7 | 272 | 274.8 | 269.7 | 67222 | -1.7 |
| 2026-06-03 | 271.4 | 287.4 | 287.4 | 270.1 | 71523 | -3.12 |
| 2026-06-02 | 274.52 | 271.9 | 275 | 268 | 88025 | 2.62 |
| 2026-06-01 | 271.9 | 279 | 280 | 270 | 106989 | -4.6 |
| 2026-05-27 | 276.5 | 259.6 | 280 | 259.6 | 113753 | 3.3 |
| 2026-05-26 | 273.2 | 277 | 279 | 272.4 | 88036 | -3.3 |
| 2026-05-25 | 276.5 | 275 | 278.8 | 271 | 217426 | 2 |
| 2026-05-22 | 274.5 | 271 | 274.9 | 270 | 80891 | 4.1 |
| 2026-05-21 | 270.4 | 258.4 | 274 | 258.4 | 67377 | -1.6 |
| 2026-05-20 | 272 | 266 | 272.1 | 266 | 90578 | 4 |
| 2026-05-19 | 268 | 276 | 276 | 265 | 68532 | 2.2 |
| 2026-05-18 | 265.8 | 267.9 | 269 | 265.7 | 51410 | -2.1 |
| 2026-05-15 | 267.9 | 252.7 | 273 | 252.7 | 54952 | 1.9 |
| 2026-05-14 | 266 | 282.4 | 282.4 | 265 | 67211 | -3 |
| 2026-05-13 | 269 | 282.5 | 282.5 | 261 | 67620 | -2 |
| 2026-05-12 | 271 | 275 | 279 | 270 | 126959 | -5 |
| 2026-05-11 | 276 | 268.2 | 277 | 268 | 111885 | 7.2 |
| 2026-05-08 | 268.8 | 270 | 270 | 261.9 | 66416 | 5.7 |
| 2026-05-07 | 263.1 | 264 | 264 | 260 | 68258 | 1.1 |
| 2026-05-06 | 262 | 261.1 | 265.9 | 261.1 | 59128 | -1.1 |
| 2026-05-05 | 263.1 | 261.9 | 267.8 | 258.1 | 86082 | 1.2 |
| 2026-05-04 | 261.9 | 255 | 273.1 | 255 | 73485 | -5.9 |
| 2026-04-30 | 267.8 | 280.4 | 280.4 | 260.5 | 134064 | 0.6 |
| 2026-04-29 | 267.2 | 285.4 | 285.4 | 266 | 68788 | -4.8 |
| 2026-04-28 | 272 | 273.9 | 276.9 | 271 | 130585 | -1.9 |
| 2026-04-27 | 273.9 | 270 | 276 | 269 | 166656 | 5.9 |
| 2026-04-24 | 268 | 272 | 272 | 263.5 | 117700 | 0 |
| 2026-04-23 | 268 | 272 | 275.5 | 267 | 158300 | -7 |
| 2026-04-22 | 275 | 258.5 | 278 | 258.5 | 171776 | 2.9 |
| 2026-04-21 | 272.1 | 278 | 279.8 | 272 | 107684 | -5.9 |
| 2026-04-20 | 278 | 280.1 | 281.6 | 275 | 105502 | -4 |
| 2026-04-17 | 282 | 280.9 | 283 | 275 | 214197 | 5.1 |
| 2026-04-16 | 276.9 | 292.2 | 292.2 | 276 | 267302 | -9.6 |
| 2026-04-15 | 286.5 | 279 | 291 | 278.3 | 380076 | 8.5 |
| 2026-04-13 | 278 | 275 | 281 | 272 | 158325 | 2 |
| 2026-04-10 | 276 | 280 | 284 | 274 | 225775 | -6 |
| 2026-04-09 | 282 | 278 | 285 | 275 | 266185 | 4.5 |
| 2026-04-08 | 277.5 | 275 | 278 | 272 | 192682 | 7.5 |
| 2026-04-07 | 270 | 275 | 277.9 | 269 | 287220 | -2 |
| 2026-04-06 | 272 | 253 | 277 | 253 | 351747 | 14.1 |
| 2026-04-05 | 257.9 | 272 | 272 | 257.9 | 472952 | -14 |
| 2026-04-02 | 271.9 | 270 | 278.4 | 265 | 304627 | -0.1 |
| 2026-04-01 | 272 | 282 | 285 | 270 | 449822 | -13 |
| 2026-03-31 | 285 | 285 | 290.7 | 278.2 | 401301 | 1.4 |
| 2026-03-30 | 283.6 | 292.1 | 295.1 | 282.1 | 524734 | -8.3 |
| 2026-03-29 | 291.9 | 304.9 | 305 | 291.2 | 547794 | -13 |
| 2026-03-26 | 304.9 | 296 | 305 | 296 | 400064 | 2.9 |
| 2026-03-25 | 302 | 309.9 | 309.9 | 299 | 468970 | -6 |
| 2026-03-24 | 308 | 312.1 | 315 | 305.2 | 563162 | 2 |
| 2026-03-23 | 306 | 311.1 | 311.1 | 299 | 609068 | 0.85 |
| 2026-03-22 | 305.15 | 315 | 315 | 300.1 | 1073297 | -4.85 |
| 2026-03-19 | 310 | 305 | 317 | 301.2 | 1694102 | 10.5 |
| 2026-03-17 | 299.5 | 290 | 300 | 284.5 | 1250967 | 9.6 |
| 2026-03-16 | 289.9 | 293 | 294.1 | 284.2 | 414888 | -3.1 |
| 2026-03-15 | 293 | 300 | 300 | 290 | 562706 | -2 |
| 2026-03-12 | 295 | 282.1 | 297.5 | 282 | 985982 | 9 |
| 2026-03-11 | 286 | 291 | 298.5 | 286 | 581995 | -3 |
| 2026-03-10 | 289 | 303 | 304 | 283.6 | 1022629 | -10 |
| 2026-03-09 | 299 | 278.3 | 300 | 278.3 | 13810 | 26.1 |
| 2026-03-03 | 272.9 | 272.8 | 274.8 | 257.4 | 253442 | 5.4 |
| 2026-03-01 | 267.5 | 260 | 267.5 | 259.1 | 209735 | 3.7 |
| 2026-02-26 | 263.8 | 265 | 268 | 258.8 | 203635 | 3.8 |
| 2026-02-25 | 260 | 262 | 262 | 257.2 | 125242 | 0.56 |
| 2026-02-24 | 259.44 | 258 | 261 | 256.1 | 83838 | 3.44 |
| 2026-02-23 | 256 | 261.9 | 261.9 | 254 | 116004 | -0.8 |
| 2026-02-22 | 256.8 | 270.3 | 270.3 | 255.2 | 274699 | -8.2 |
| 2026-02-17 | 265 | 274.3 | 274.3 | 258.8 | 510157 | -4 |
| 2026-02-16 | 269 | 277.5 | 279 | 265 | 366580 | -8 |
| 2026-02-12 | 277 | 277.6 | 287.5 | 277 | 548623 | -6.2 |
| 2026-02-11 | 283.2 | 277.3 | 285.6 | 272 | 625131 | 5.9 |
| 2026-02-10 | 277.3 | 270 | 288.6 | 267.1 | 1170140 | 10.4 |
| 2026-02-09 | 266.9 | 273 | 273 | 264.6 | 361747 | -2.1 |
| 2026-02-08 | 269 | 272 | 279 | 267 | 753935 | -2 |
| 2026-02-05 | 271 | 263.9 | 273 | 261 | 649837 | 7.1 |
| 2026-02-04 | 263.9 | 268 | 270 | 262.6 | 149718 | -1.1 |
| 2026-02-03 | 265 | 265.1 | 271.9 | 265 | 428824 | -3 |
| 2026-02-02 | 268 | 267 | 271 | 266 | 544698 | 1.2 |
| 2026-02-01 | 266.8 | 275 | 275 | 265 | 265681 | -4.2 |
| 2026-01-29 | 271 | 270 | 278 | 269 | 820426 | 4 |
| 2026-01-28 | 267 | 269 | 281 | 264.5 | 448218 | -2 |
| 2026-01-27 | 269 | 278.3 | 279.5 | 265 | 773282 | -3.9 |
| 2026-01-26 | 272.9 | 259 | 274 | 259 | 895590 | 8.9 |
| 2026-01-25 | 264 | 259 | 264.5 | 256.5 | 255297 | 9 |
| 2026-01-22 | 255 | 253 | 255 | 251.1 | 139766 | 0.4 |
| 2026-01-21 | 254.6 | 255.1 | 258.8 | 252 | 325470 | 0.1 |
| 2026-01-20 | 254.5 | 250 | 256 | 250 | 248194 | 7.4 |
| 2026-01-18 | 247.1 | 250.9 | 250.9 | 246.1 | 114201 | 1.1 |
| 2026-01-14 | 246 | 248 | 250 | 245.1 | 61791 | -2 |
| 2026-01-13 | 248 | 246.2 | 249.8 | 245.1 | 88201 | 1.8 |
| 2026-01-12 | 246.2 | 245.2 | 249.5 | 245 | 56646 | -3.3 |
| 2026-01-08 | 249.5 | 249.1 | 249.9 | 245.5 | 77940 | 2.6 |
| 2026-01-07 | 246.9 | 246 | 250.9 | 246 | 137565 | -1.1 |
| 2026-01-06 | 248 | 245 | 250.3 | 245 | 157115 | 3.1 |
| 2026-01-05 | 244.9 | 243 | 247 | 242 | 87311 | 2.4 |
| 2026-01-04 | 242.5 | 247.8 | 247.8 | 242.1 | 39069 | -3.3 |
| 2026-01-01 | 245.8 | 251 | 251 | 244.1 | 61915 | -1.2 |
| 2025-12-31 | 247 | 247 | 251 | 247 | 88534 | 0 |
| 2025-12-29 | 247 | 251 | 251 | 245 | 139257 | -1.9 |
| 2025-12-28 | 248.9 | 244.6 | 249 | 244.6 | 102540 | 6 |
| 2025-12-22 | 242.9 | 241 | 245 | 239.5 | 102466 | 1.9 |
| 2025-12-21 | 241 | 241.2 | 243.5 | 240.5 | 77722 | -2.9 |
| 2025-12-18 | 243.9 | 245 | 246.7 | 243 | 68968 | -1.1 |
| 2025-12-17 | 245 | 245 | 246.1 | 244 | 59838 | 0 |
| 2025-12-16 | 245 | 240.5 | 245.3 | 240.1 | 95341 | 4.6 |
| 2025-12-15 | 240.4 | 240 | 242 | 238.2 | 86427 | -0.6 |
| 2025-12-14 | 241 | 242 | 243 | 240 | 65183 | -1 |
| 2025-12-11 | 242 | 240.2 | 243.9 | 240.2 | 57592 | 0 |
| 2025-12-10 | 242 | 243.9 | 244 | 241 | 45440 | 0.2 |
| 2025-12-09 | 241.8 | 243 | 244 | 241 | 77042 | -0.2 |
| 2025-12-08 | 242 | 243 | 244 | 240.1 | 65655 | -1 |
| 2025-12-07 | 243 | 241.7 | 244.5 | 241 | 70857 | 0 |
| 2025-12-03 | 243 | 247.8 | 247.8 | 242.1 | 56038 | 0 |
| 2025-12-02 | 243 | 245 | 247.9 | 242 | 83145 | -2 |
| 2025-12-01 | 245 | 245.8 | 248.5 | 244 | 56211 | -0.8 |
| 2025-11-30 | 245.8 | 251 | 252 | 245 | 94555 | -4.2 |
| 2025-11-27 | 250 | 250 | 252.5 | 249 | 137137 | 2 |
| 2025-11-26 | 248 | 252.9 | 255 | 246.1 | 144469 | 0 |
| 2025-11-25 | 248 | 249 | 252 | 246.3 | 61764 | -1.9 |
| 2025-11-24 | 249.9 | 248 | 252 | 247.2 | 105290 | 2.9 |
| 2025-11-23 | 247 | 242.3 | 247.9 | 242.3 | 98094 | 5 |
| 2025-11-20 | 242 | 238.4 | 246.9 | 238.4 | 113532 | 1 |
| 2025-11-19 | 241 | 243 | 245.5 | 239 | 40773 | -2 |
| 2025-11-18 | 243 | 243 | 246 | 240.1 | 60603 | 3.5 |
| 2025-11-17 | 239.5 | 239.9 | 243.8 | 238.2 | 57336 | -0.4 |
| 2025-11-16 | 239.9 | 246.3 | 246.3 | 238.4 | 41247 | -1.6 |
| 2025-11-13 | 241.5 | 241 | 244.7 | 240 | 43490 | 0.3 |
| 2025-11-12 | 241.2 | 245.9 | 245.9 | 240.1 | 33096 | 0.1 |
| 2025-11-11 | 241.1 | 240 | 244 | 240 | 64995 | 0.1 |
| 2025-11-10 | 241 | 241.1 | 245.9 | 240.1 | 53981 | -3 |
| 2025-11-09 | 244 | 247 | 248 | 241 | 90609 | -4.9 |
| 2025-11-06 | 248.9 | 254.4 | 254.4 | 247 | 61814 | -0.6 |
| 2025-11-05 | 249.5 | 252 | 252 | 245 | 55546 | 2.4 |
| 2025-11-04 | 247.1 | 252 | 255.9 | 247 | 125792 | -7.9 |
| 2025-11-03 | 255 | 258 | 259 | 250 | 147594 | -2 |
| 2025-11-02 | 257 | 249 | 258 | 248.4 | 186893 | 9.5 |
| 2025-10-30 | 247.5 | 240 | 247.5 | 239.2 | 135863 | 7.5 |
| 2025-10-29 | 240 | 246 | 248.1 | 240 | 90368 | -2.5 |
| 2025-10-28 | 242.5 | 236 | 245 | 236 | 90067 | 6.5 |
| 2025-10-26 | 236 | 233.9 | 237 | 231.1 | 40959 | 1 |
| 2025-10-19 | 235 | 234.1 | 238.9 | 232.1 | 39191 | 0 |
| 2025-10-16 | 235 | 240 | 240 | 234 | 59712 | -3 |
| 2025-10-15 | 238 | 240 | 241 | 237 | 45337 | -2.2 |
| 2025-10-14 | 240.2 | 246 | 246 | 240 | 41998 | -4.8 |
| 2025-10-13 | 245 | 245.9 | 248.5 | 235.6 | 102825 | 1.3 |
| 2025-10-12 | 243.7 | 249 | 249.5 | 240.2 | 151540 | -6.3 |
| 2025-10-09 | 250 | 252.5 | 263 | 248.5 | 136206 | 2.4 |
| 2025-10-08 | 247.6 | 254 | 254 | 241.6 | 150938 | -5.3 |
| 2025-10-07 | 252.9 | 255 | 259 | 249.9 | 158356 | -7.1 |
| 2025-09-28 | 260 | 260.9 | 262 | 257 | 70391 | 1 |
| 2025-09-25 | 259 | 253.3 | 260 | 253.3 | 82433 | 2.8 |
| 2025-09-24 | 256.2 | 255.8 | 264.9 | 255.8 | 83728 | -4.8 |
| 2025-09-23 | 261 | 258 | 262.9 | 254.1 | 139236 | 6.39 |
| 2025-09-21 | 254.61 | 234 | 261.8 | 234 | 331530 | 16.61 |
| 2025-09-18 | 238 | 247.7 | 247.7 | 227.5 | 27541 | -14.68 |
| 2025-09-08 | 252.68 | 255 | 256.9 | 250.7 | 177195 | -2.89 |
| 2025-09-07 | 255.57 | 255 | 259.7 | 255 | 108601 | -0.07 |
| 2025-09-04 | 255.64 | 261 | 261 | 252 | 237317 | -2.47 |
| 2025-09-03 | 258.11 | 260 | 264 | 258 | 106451 | -2.45 |
| 2025-09-02 | 260.56 | 265 | 268.7 | 260.1 | 128478 | -3.44 |
| 2025-09-01 | 264 | 268 | 268 | 252.7 | 93412 | 1.12 |
| 2025-08-31 | 262.88 | 270 | 270 | 261 | 194026 | -5.67 |
| 2025-08-28 | 268.55 | 274 | 275.7 | 268 | 540030 | -0.09 |
| 2025-08-27 | 268.64 | 256.2 | 269.9 | 256.1 | 202517 | 11.02 |
| 2025-08-26 | 257.62 | 260 | 261 | 257 | 98307 | -1.41 |
| 2025-08-25 | 259.03 | 257 | 259.7 | 255 | 106914 | 3.14 |
| 2025-08-24 | 255.89 | 257.1 | 262 | 255 | 113831 | -1.61 |
| 2025-08-21 | 257.5 | 262 | 262.6 | 257 | 217596 | -4.04 |
| 2025-08-20 | 261.54 | 262.1 | 265 | 261 | 102817 | -1.37 |
| 2025-08-19 | 262.91 | 262.9 | 268 | 262.3 | 173077 | 0.85 |
| 2025-08-18 | 262.06 | 264 | 265.4 | 259 | 166540 | 1.83 |
| 2025-08-17 | 260.23 | 265 | 267.9 | 260 | 228275 | -4.12 |
| 2025-08-14 | 264.35 | 268 | 269 | 263.6 | 164126 | -0.27 |
| 2025-08-13 | 264.62 | 265 | 275.3 | 264 | 222208 | 1.51 |
| 2025-08-12 | 263.11 | 265 | 268 | 262.3 | 194489 | -10.1 |
| 2025-08-07 | 273.21 | 268 | 276 | 264.1 | 342723 | 8.51 |
| 2025-08-06 | 264.7 | 269 | 269 | 264 | 172387 | -0.4 |
| 2025-08-05 | 265.1 | 277 | 277 | 265.1 | 235126 | -6.98 |
| 2025-08-04 | 272.08 | 276 | 276 | 267.1 | 241200 | 1.12 |
| 2025-08-03 | 270.96 | 280.2 | 280.2 | 270 | 437809 | -3.82 |
| 2025-07-31 | 274.78 | 285.6 | 285.6 | 273.5 | 486879 | -5.27 |
| 2025-07-30 | 280.05 | 292 | 292 | 279.1 | 727716 | -11.14 |
| 2025-07-29 | 291.19 | 298 | 300.5 | 290.1 | 639959 | -3.87 |
| 2025-07-28 | 295.06 | 296 | 301.9 | 288.7 | 1105825 | -1.51 |
| 2025-07-27 | 296.57 | 290 | 306.5 | 289 | 2115016 | 7.18 |
| 2025-07-24 | 289.39 | 285 | 293 | 285 | 887555 | 6.29 |
| 2025-07-23 | 283.1 | 270 | 288.9 | 267 | 1233763 | 14.02 |
| 2025-07-22 | 269.08 | 268 | 272 | 263.8 | 385744 | 3.98 |
| 2025-07-21 | 265.1 | 265 | 270 | 261 | 261359 | 265.1 |