Nepse Information of NGPL

Latest Stock Price Information & Analysis

Current Price

Rs. 428.8

52W High

Rs. 502

52W Low

Rs. 343

PE Ratio

inf

Financial Metrics
PBV (Price to Book Value) 2.82
Fiscal Year 082/083
Quarter q3
EPS (Earnings Per Share)
Book Value Rs. 151.88
Paid-up Capital Rs. 3878429974
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-07-20 428.8 419.9 434.9 418 251112 10.6
2026-07-17 418.2 417 419.9 404.9 360263 20.2
2026-07-16 398 406 406 394 228603 -4
2026-07-15 402 403.1 408.8 400 117905 1.7
2026-07-14 400.3 404 409 393.5 138225 1.3
2026-07-13 399 403 405 398 129307 -7.9
2026-07-10 406.9 409.8 413 403.3 115383 -2.1
2026-07-09 409 402.1 410 402.1 100458 3.1
2026-07-08 405.9 408 408.8 402.4 65121 -7.1
2026-07-07 413 410 414 406.1 99920 4.7
2026-07-06 408.3 416.9 416.9 408 74380 -3.9
2026-07-03 412.2 410 417 410 94433 0.4
2026-07-02 411.8 409.1 412 406 50388 -3.1
2026-07-01 414.9 404 417 404 106621 12
2026-06-30 402.9 408 408 401 84495 -5.1
2026-06-29 408 405.2 410.9 405.1 75939 -2
2026-06-26 410 410 415 409.5 51286 -2
2026-06-25 412 413.1 415 408.2 84647 -3
2026-06-24 415 420 420 409.3 185220 -5
2026-06-23 420 420.1 423 420 133657 -3
2026-06-22 423 429 429 422.5 104124 -0.1
2026-06-19 423.1 445 445 422 48788 -0.9
2026-06-18 424 449.9 449.9 421.1 92554 -4.5
2026-06-17 428.5 447 447 425.5 66331 2.6
2026-06-16 425.9 450.9 450.9 425.5 51445 -3.6
2026-06-15 429.5 439 439 427.8 63887 -1.5
2026-06-12 431 420 442 420 88157 -0.5
2026-06-11 431.5 439.5 439.5 427 130103 -6.4
2026-06-10 437.9 449 449 430 113472 4.9
2026-06-09 433 454 454 425 207057 0.5
2026-06-08 432.5 443.9 443.9 430 113737 -7.4
2026-06-05 439.9 442.9 443 437 167326 -1.8
2026-06-04 441.7 467.7 467.7 438 140797 -3.8
2026-06-03 445.5 445.8 448.5 443.3 93169 1.51
2026-06-02 443.99 447 447.9 441 139294 -3.01
2026-06-01 447 455 455.5 444.2 206497 -8.5
2026-05-27 455.5 455 458.1 450 345642 2
2026-05-26 453.5 460 462 450 302816 -5.5
2026-05-25 459 435 462 435 319573 7.5
2026-05-22 451.5 442.1 451.9 441 136672 4.5
2026-05-21 447 449.5 450 444 78739 -0.1
2026-05-20 447.1 442.2 449 442.2 89484 4.9
2026-05-19 442.2 444 448 440.4 95324 -2.8
2026-05-18 445 451 451 442 101986 -2
2026-05-15 447 446.5 451.9 442.5 153485 1
2026-05-14 446 442.4 446.9 439 114349 5.9
2026-05-13 440.1 442 448.5 437.2 122201 -2.9
2026-05-12 443 455 458 439 260848 -11.4
2026-05-11 454.4 450 454.8 445.1 274260 9.5
2026-05-08 444.9 430.1 445 430 265612 13.4
2026-05-07 431.5 408 435 408 189083 2.1
2026-05-06 429.4 436 436 427.1 287810 -1.6
2026-05-05 431 427 434.9 423 124262 4.1
2026-05-04 426.9 435 439 424 230324 -10.1
2026-04-30 437 436 440 430.1 205103 0.2
2026-04-29 436.8 442.6 444 435.6 189434 -5.8
2026-04-28 442.6 424.7 453 424.7 179957 -4.4
2026-04-27 447 445 472 431.7 185875 2
2026-04-24 445 441 445 432.1 263519 0.1
2026-04-23 444.9 456 456.6 442.1 215922 -5.1
2026-04-22 450 446.2 459.9 438 437184 2
2026-04-21 448 475 475 446.1 209435 -4.5
2026-04-20 452.5 462.3 466 452 293719 -9.8
2026-04-17 462.3 465 468 458 422787 -1.4
2026-04-16 463.7 483 492 462 490571 -9.9
2026-04-15 473.6 474.9 481 471 687662 4.8
2026-04-13 468.8 465 469 462 602653 3.8
2026-04-10 465 470 477 462 424821 -5
2026-04-09 470 463.1 474 459 663357 7.5
2026-04-08 462.5 459.9 463.9 457.1 544353 5.5
2026-04-07 457 462 465 452 528717 -3.1
2026-04-06 460.1 436.6 463 436.6 628289 23.1
2026-04-05 437 455 459 437 949330 -25
2026-04-02 462 458.2 464.8 450.1 673745 3.8
2026-04-01 458.2 481.3 481.3 452 939756 -13.7
2026-03-31 471.9 475.1 475.1 459 737774 1.9
2026-03-30 470 476.3 479 461 930562 3
2026-03-29 467 494 494 467 1095223 -19.1
2026-03-26 486.1 484 489 477.1 854037 2.1
2026-03-25 484 500.8 500.8 480 1082912 -7
2026-03-24 491 484 502 484 833393 2
2026-03-23 489 484 493 477 1118245 9.71
2026-03-22 479.29 473.1 484.9 467 1533718 5.29
2026-03-19 474 459 478 459 1426082 15
2026-03-17 459 437.6 459 437.6 587552 12.5
2026-03-16 446.5 466 466 446 538983 -10.5
2026-03-15 457 460 465.9 454 749982 -3
2026-03-12 460 460 468.7 454 838345 0
2026-03-11 460 471 479.2 459 882831 -11
2026-03-10 471 459 476.2 441 2409989 16
2026-03-09 455 442.5 477 442.5 50610 21.1
2026-03-03 433.9 429.9 435 423 484087 6.9
2026-03-01 427 420 429 417.1 422360 2.1
2026-02-26 424.9 431 431 424.2 347021 -5.1
2026-02-25 430 425 430.9 424.9 594107 5.58
2026-02-24 424.42 417.6 426 417.6 366922 8.02
2026-02-23 416.4 417 422 415 401739 -0.5
2026-02-22 416.9 425.1 425.1 415 463187 -8.2
2026-02-17 425.1 445.7 445.7 425 727380 -11.9
2026-02-16 437 441 444 435 1100808 3
2026-02-12 434 424.9 445 424 1622098 13.7
2026-02-11 420.3 425 428 418.1 556443 3.3
2026-02-10 417 427 429.6 417 412554 -6
2026-02-09 423 430 431 419 795997 -4.8
2026-02-08 427.8 427.6 434.6 425 864010 5.3
2026-02-05 422.5 413 427 413 801489 4.7
2026-02-04 417.8 408.7 425 408.7 360688 0.8
2026-02-03 417 413.6 433.5 413.6 415126 -5
2026-02-02 422 427 429.9 420.4 493270 -1
2026-02-01 423 434 436 420.5 664723 -7
2026-01-29 430 423 439.4 420 1389420 10
2026-01-28 420 419 424 413.4 463642 1
2026-01-27 419 420 435.2 415 918424 -2
2026-01-26 421 415 423.9 410.1 783015 6
2026-01-25 415 400 418 400 518749 7
2026-01-22 408 410.9 411 405.6 253707 1.5
2026-01-21 406.5 400.9 424.5 400.9 471864 -2.5
2026-01-20 409 396 416.2 396 599844 5.6
2026-01-18 403.4 397 408.9 397 430999 6.4
2026-01-14 397 403 407 397 243624 -3
2026-01-13 400 381.3 404.4 381.3 590347 11
2026-01-12 389 392 395 388.5 234100 -3
2026-01-08 392 395 395 391.2 239917 -1.5
2026-01-07 393.5 398.2 398.3 391.3 143112 -1.7
2026-01-06 395.2 399.9 401 393.4 229292 -1.7
2026-01-05 396.9 396.6 398 390.4 212498 3.9
2026-01-04 393 395 397 390 212095 -3.9
2026-01-01 396.9 391 406 391 143323 -2
2025-12-31 398.9 400 404.9 398 279392 0.9
2025-12-29 398 401 404 395.1 302900 -1.9
2025-12-28 399.9 395.2 400 390.2 233473 10.3
2025-12-22 389.6 390.1 393 388 150955 -3.4
2025-12-21 393 385 395 385 220361 0.7
2025-12-18 392.3 396 397.3 392.1 275681 -4.4
2025-12-17 396.7 400 402 395.1 288652 -1.3
2025-12-16 398 391.4 431 391.4 494184 -1.3
2025-12-15 399.3 386.4 401.5 386.4 357696 5.1
2025-12-14 394.2 401 405.9 394 473130 -7.8
2025-12-11 402 400.2 409 400 469770 -0.6
2025-12-10 402.6 417.6 417.6 401.5 421725 -6.9
2025-12-09 409.5 425.1 425.1 408.5 768065 -7.3
2025-12-08 416.8 408 418 404 1348861 12.8
2025-12-07 404 396.9 406.8 395 808531 10
2025-12-03 394 400.1 404 393 364406 -4.3
2025-12-02 398.3 397.9 405.6 390 403438 8.1
2025-12-01 390.2 390 394.5 387 170806 0.4
2025-11-30 389.8 387 393.4 384 456206 -7.8
2025-11-27 397.6 407 408 397.6 408061 -7.8
2025-11-26 405.4 397 412.9 397 359347 0.4
2025-11-25 405 393 409.9 387.5 502430 15
2025-11-24 390 391.9 394 387.4 198712 3.2
2025-11-23 386.8 374.1 390 374 246188 10.8
2025-11-20 376 371 378 371 143311 2.9
2025-11-19 373.1 377 378.5 370.1 132883 -3.9
2025-11-18 377 371 379 371 134012 7
2025-11-17 370 364.2 373 364.1 90392 1.5
2025-11-16 368.5 369 375.8 366 67508 -1.2
2025-11-13 369.7 379 379 368.4 106032 -2.2
2025-11-12 371.9 380 380 371.2 59508 -3.2
2025-11-11 375.1 373 379 373 101722 0.1
2025-11-10 375 370 378.9 370 111771 1
2025-11-09 374 380 381 372 135990 -8.2
2025-11-06 382.2 392 392 382.2 173339 -3.7
2025-11-05 385.9 376 387.6 376 177137 2.3
2025-11-04 383.6 394.9 394.9 380.5 196638 -3.6
2025-11-03 387.2 385.1 397 384 403121 -3.8
2025-11-02 391 391 396.2 385 495502 3
2025-10-30 388 375 393 374 369374 8
2025-10-29 380 375 384.9 370.5 259015 4
2025-10-28 376 356 378.5 356 255731 20
2025-10-26 356 358 358 347.2 73676 2.9
2025-10-19 353.1 343 357 343 86514 3.1
2025-10-16 350 370.2 370.2 350 153146 -13
2025-10-15 363 366 367 355.1 135406 3
2025-10-14 360 372 372.4 360 138587 -11
2025-10-13 371 360 373 357 179215 10
2025-10-12 361 374 376 360 217446 -18.1
2025-10-09 379.1 387.6 396 378.5 282577 -0.9
2025-10-08 380 386.1 386.1 368 333945 -13
2025-10-07 393 384.2 393.7 377 206561 1
2025-09-28 392 393 394.7 389 119788 2.1
2025-09-25 389.9 382 392 382 125426 2.2
2025-09-24 387.7 394 397 383 213473 -6.3
2025-09-23 394 391 398 389.1 193147 3.16
2025-09-21 390.84 364 394 364 327992 26.84
2025-09-18 364 391 391 357.4 73519 -33.08
2025-09-08 397.08 399 405 391.9 293209 1.26
2025-09-07 395.82 395 401.9 390.1 134444 1.34
2025-09-04 394.48 391 398 386.9 201580 2.42
2025-09-03 392.06 394.1 397.9 391.2 104864 -2.37
2025-09-02 394.43 397 402 393 205560 -5.69
2025-09-01 400.12 407.1 407.1 396 113408 0.93
2025-08-31 399.19 395.7 408 395.7 161051 -4.52
2025-08-28 403.71 413.2 417.8 402 373453 -7.89
2025-08-27 411.6 397.2 414 397.2 268504 13.42
2025-08-26 398.18 392.9 404.8 392.9 139834 -2.67
2025-08-25 400.85 387.7 403.9 387.7 170125 5.24
2025-08-24 395.61 393.3 409 393.3 139284 -5.63
2025-08-21 401.24 396.7 408.9 396.7 145608 -3.54
2025-08-20 404.78 399.8 412 399.8 221693 -3.1
2025-08-19 407.88 415 415 406.5 176652 -1.17
2025-08-18 409.05 397 413.9 397 231987 4.66
2025-08-17 404.39 403.8 415.1 403.8 311336 -7.62
2025-08-14 412.01 400.4 415 400.4 260403 3.47
2025-08-13 408.54 418 418 407.1 331323 -1.29
2025-08-12 409.83 420.3 420.3 405 430596 -9.61
2025-08-07 419.44 420 422 413 476783 3.83
2025-08-06 415.61 425 426 414 701588 -10.39
2025-08-05 426 437 440 423.7 574667 -10.58
2025-08-04 436.58 442.6 444 428.5 730512 2.57
2025-08-03 434.01 430 439 425 984533 5.1
2025-07-31 428.91 428 439.9 425.1 797852 -0.03
2025-07-30 428.94 434 443 427 895904 -11.41
2025-07-29 440.35 446 459 439 969650 -7.51
2025-07-28 447.86 448 452 437 1305194 1.04
2025-07-27 446.82 450 465 445 1955320 0.77
2025-07-24 446.05 428.1 447.7 420 1652546 26.33
2025-07-23 419.72 428.8 428.8 416 959684 -0.7
2025-07-22 420.42 411.8 424.1 411 1109875 7.42
2025-07-21 413 411 416.9 407 768074 413