Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.66 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 17.3 |
| Book Value | Rs. 158.79 |
| Paid-up Capital | Rs. 3734068506 |
Shangri-la Development Bank Limited (SADBL) was closed at RS. 422 on 2026-07-20 has reported an EPS of 17.3, PE Ratio 24.39 and a Book Value of Rs. 158.79 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 3734068506 .The institution has a Base Rate of 5.76%. Additionally, the CD Ratio is 83.84%, while the Spread Rate is 4.32 %, and the NPL is 7.87 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 422 | 413.9 | 422 | 408 | 27336 | 8.3 |
| 2026-07-17 | 413.7 | 410 | 414 | 404 | 25726 | 9.7 |
| 2026-07-16 | 404 | 420 | 420 | 390 | 9045 | 4 |
| 2026-07-15 | 400 | 397 | 405 | 397 | 6211 | 3.9 |
| 2026-07-14 | 396.1 | 378.1 | 404.4 | 378.1 | 11565 | -1.9 |
| 2026-07-13 | 398 | 397.4 | 404 | 396 | 8990 | -1 |
| 2026-07-10 | 399 | 408 | 408 | 397.4 | 12586 | -1.5 |
| 2026-07-09 | 400.5 | 400 | 404.9 | 398 | 10933 | 0.5 |
| 2026-07-08 | 400 | 400 | 405 | 400 | 12300 | -3.5 |
| 2026-07-07 | 403.5 | 405 | 408 | 400 | 27263 | 2 |
| 2026-07-06 | 401.5 | 388 | 405 | 388 | 8689 | -6.5 |
| 2026-07-03 | 408 | 420 | 420 | 405 | 15582 | -1.9 |
| 2026-07-02 | 409.9 | 403.1 | 410 | 401 | 8023 | 2.9 |
| 2026-07-01 | 407 | 404 | 407.9 | 402 | 199292 | 9 |
| 2026-06-30 | 398 | 402 | 402 | 396.4 | 115722 | -1.9 |
| 2026-06-29 | 399.9 | 400 | 402.9 | 394 | 11212 | -3.1 |
| 2026-06-26 | 403 | 408 | 408 | 398.1 | 18749 | -0.7 |
| 2026-06-25 | 403.7 | 396.4 | 413 | 396.3 | 135989 | 0.1 |
| 2026-06-24 | 403.6 | 405 | 405 | 396 | 31613 | -4.4 |
| 2026-06-23 | 408 | 408 | 408 | 402 | 9533 | 0.6 |
| 2026-06-22 | 407.4 | 408 | 413 | 405 | 4561 | -0.6 |
| 2026-06-19 | 408 | 406 | 411 | 404 | 22587 | -2 |
| 2026-06-18 | 410 | 412 | 412 | 408.3 | 12856 | -0.9 |
| 2026-06-17 | 410.9 | 412 | 413 | 409.6 | 6120 | 1.9 |
| 2026-06-16 | 409 | 429 | 429 | 406.1 | 14738 | -1.3 |
| 2026-06-15 | 410.3 | 415 | 415 | 410 | 8219 | 0.3 |
| 2026-06-12 | 410 | 410.6 | 413 | 408.3 | 26539 | -2.9 |
| 2026-06-11 | 412.9 | 419 | 419 | 410 | 23259 | 1.4 |
| 2026-06-10 | 411.5 | 412.5 | 418 | 410.2 | 12040 | -1 |
| 2026-06-09 | 412.5 | 412 | 413 | 410 | 18852 | 0 |
| 2026-06-08 | 412.5 | 423.7 | 423.7 | 412.1 | 21794 | -7.5 |
| 2026-06-05 | 420 | 443.6 | 443.6 | 415.5 | 18508 | -2.5 |
| 2026-06-04 | 422.5 | 420 | 423 | 416 | 25264 | 4.6 |
| 2026-06-03 | 417.9 | 416 | 421 | 412.1 | 35217 | 5.6 |
| 2026-06-02 | 412.3 | 416 | 416 | 406.6 | 30281 | 0.3 |
| 2026-06-01 | 412 | 417.4 | 417.9 | 409 | 16579 | -2.9 |
| 2026-05-27 | 414.9 | 432 | 432 | 409 | 35172 | 0.9 |
| 2026-05-26 | 414 | 440 | 440 | 412 | 40333 | -6.9 |
| 2026-05-25 | 420.9 | 416 | 421.5 | 416 | 19441 | 4.9 |
| 2026-05-22 | 416 | 409.5 | 418 | 409.5 | 14899 | 1.4 |
| 2026-05-21 | 414.6 | 416 | 418.9 | 413 | 13950 | -0.5 |
| 2026-05-20 | 415.1 | 411 | 418 | 410.4 | 5564 | 3.1 |
| 2026-05-19 | 412 | 411.1 | 413.6 | 410 | 8511 | 1 |
| 2026-05-18 | 411 | 412.2 | 413.6 | 410 | 18879 | -2.9 |
| 2026-05-15 | 413.9 | 412 | 418.9 | 410 | 26736 | 3.4 |
| 2026-05-14 | 410.5 | 413 | 413.8 | 409 | 8603 | -3.4 |
| 2026-05-13 | 413.9 | 414 | 414 | 408.1 | 16674 | -0.1 |
| 2026-05-12 | 414 | 423.5 | 423.5 | 413 | 12101 | -7.9 |
| 2026-05-11 | 421.9 | 417 | 422.9 | 417 | 11219 | 4.5 |
| 2026-05-08 | 417.4 | 411.1 | 417.4 | 411 | 19299 | 6.4 |
| 2026-05-07 | 411 | 407.1 | 414.8 | 407.1 | 18472 | 2.4 |
| 2026-05-06 | 408.6 | 412 | 415 | 408 | 12499 | -3.9 |
| 2026-05-05 | 412.5 | 416.3 | 416.3 | 408 | 4936 | -1.5 |
| 2026-05-04 | 414 | 411 | 417 | 410 | 25203 | 0.2 |
| 2026-04-30 | 413.8 | 418 | 420 | 410 | 20093 | -1.2 |
| 2026-04-29 | 415 | 416 | 418 | 411 | 19843 | -1 |
| 2026-04-28 | 416 | 416 | 425.9 | 413.1 | 25220 | 0 |
| 2026-04-27 | 416 | 414 | 421 | 414 | 10254 | 2 |
| 2026-04-24 | 414 | 411 | 418 | 411 | 15700 | -1.5 |
| 2026-04-23 | 415.5 | 425 | 432 | 414 | 25357 | -4.5 |
| 2026-04-22 | 420 | 425 | 426.9 | 412.1 | 154781 | -3 |
| 2026-04-21 | 423 | 403 | 439 | 403 | 24397 | -0.7 |
| 2026-04-20 | 423.7 | 424 | 430 | 418.1 | 58734 | -1.4 |
| 2026-04-17 | 425.1 | 432 | 435 | 421.4 | 22947 | -1.9 |
| 2026-04-16 | 427 | 436.5 | 436.5 | 427 | 30155 | -6.9 |
| 2026-04-15 | 433.9 | 425.2 | 437.5 | 425.1 | 36576 | 8.9 |
| 2026-04-13 | 425 | 422.5 | 431 | 422.5 | 19442 | -2 |
| 2026-04-10 | 427 | 433 | 434 | 423.5 | 40520 | -5 |
| 2026-04-09 | 432 | 430 | 433 | 422.8 | 38450 | 5 |
| 2026-04-08 | 427 | 420 | 428.9 | 420 | 48180 | 6.7 |
| 2026-04-07 | 420.3 | 431 | 431 | 417 | 23359 | -4.2 |
| 2026-04-06 | 424.5 | 419.5 | 425.5 | 411 | 108230 | 12.5 |
| 2026-04-05 | 412 | 420 | 420 | 410 | 87960 | -14.8 |
| 2026-04-02 | 426.8 | 420.1 | 432 | 420.1 | 72649 | -0.2 |
| 2026-04-01 | 427 | 436.2 | 437.9 | 425.5 | 109634 | -9 |
| 2026-03-31 | 436 | 437.9 | 442 | 430 | 60233 | 1 |
| 2026-03-30 | 435 | 436.3 | 445 | 433.3 | 71422 | -7.3 |
| 2026-03-29 | 442.3 | 444.8 | 452.9 | 440 | 144215 | -11.5 |
| 2026-03-26 | 453.8 | 445 | 453.8 | 444 | 126166 | 8.8 |
| 2026-03-25 | 445 | 450 | 456.9 | 443.1 | 128575 | -10 |
| 2026-03-24 | 455 | 457.7 | 460 | 446.7 | 150347 | 5 |
| 2026-03-23 | 450 | 462.9 | 463 | 445 | 114412 | -8.23 |
| 2026-03-22 | 458.23 | 458 | 461 | 448 | 243594 | 6.23 |
| 2026-03-19 | 452 | 445 | 455 | 443.2 | 175628 | 12 |
| 2026-03-17 | 440 | 435 | 440.9 | 428.2 | 85147 | 9.7 |
| 2026-03-16 | 430.3 | 441 | 442 | 430 | 103496 | -10.7 |
| 2026-03-15 | 441 | 449.8 | 449.8 | 439.3 | 87418 | 0 |
| 2026-03-12 | 441 | 427 | 443 | 422.6 | 177029 | 13.4 |
| 2026-03-11 | 427.6 | 437.9 | 440 | 425.2 | 39750 | -10.3 |
| 2026-03-10 | 437.9 | 445 | 445 | 424.1 | 128374 | -7.1 |
| 2026-03-09 | 445 | 433.5 | 445 | 433.5 | 1350 | 20 |
| 2026-03-03 | 425 | 414.4 | 426.9 | 414.4 | 34983 | 2.5 |
| 2026-03-01 | 422.5 | 424.8 | 424.8 | 408.3 | 41848 | 6 |
| 2026-02-26 | 416.5 | 424.3 | 424.3 | 412 | 14325 | 0.5 |
| 2026-02-25 | 416 | 418.5 | 418.5 | 406.1 | 18741 | 7.04 |
| 2026-02-24 | 408.96 | 416.4 | 416.4 | 408.1 | 8404 | 0.66 |
| 2026-02-23 | 408.3 | 414.6 | 414.6 | 405 | 9436 | 1.8 |
| 2026-02-22 | 406.5 | 406.2 | 411.6 | 406 | 17630 | -5.5 |
| 2026-02-17 | 412 | 422 | 422 | 408 | 31720 | -5 |
| 2026-02-16 | 417 | 416.1 | 420 | 412 | 35402 | -1 |
| 2026-02-12 | 418 | 410.2 | 424 | 409.1 | 62079 | 5 |
| 2026-02-11 | 413 | 406 | 415 | 405.2 | 30261 | 7.9 |
| 2026-02-10 | 405.1 | 405.2 | 414 | 405.1 | 24588 | -6.9 |
| 2026-02-09 | 412 | 414.9 | 415 | 407.3 | 35138 | -3 |
| 2026-02-08 | 415 | 417.1 | 424 | 412.1 | 48148 | -1 |
| 2026-02-05 | 416 | 406 | 416 | 404.9 | 36425 | 6.2 |
| 2026-02-04 | 409.8 | 415 | 415 | 407 | 23207 | 0.3 |
| 2026-02-03 | 409.5 | 405.1 | 411 | 405.1 | 20980 | -0.5 |
| 2026-02-02 | 410 | 415 | 415 | 407 | 33445 | 2 |
| 2026-02-01 | 408 | 408.7 | 413 | 407.1 | 39605 | -8 |
| 2026-01-29 | 416 | 412 | 422 | 411 | 63922 | -2.9 |
| 2026-01-28 | 418.9 | 416 | 420.9 | 410.5 | 42356 | -0.1 |
| 2026-01-27 | 419 | 425 | 430 | 410 | 75964 | -9 |
| 2026-01-26 | 428 | 439.5 | 439.5 | 421.7 | 96826 | -4 |
| 2026-01-25 | 432 | 427.3 | 435 | 422 | 103429 | 13 |
| 2026-01-22 | 419 | 420 | 420 | 412.6 | 27800 | 1 |
| 2026-01-21 | 418 | 426.2 | 426.2 | 416 | 70214 | -7 |
| 2026-01-20 | 425 | 418 | 430 | 418 | 74422 | 9 |
| 2026-01-18 | 416 | 408 | 416.9 | 406 | 41157 | 14.4 |
| 2026-01-14 | 401.6 | 397 | 411.9 | 397 | 31866 | -2.9 |
| 2026-01-13 | 404.5 | 398 | 409.8 | 398 | 18403 | 1.7 |
| 2026-01-12 | 402.8 | 406.2 | 408 | 400.3 | 35806 | -2.2 |
| 2026-01-08 | 405 | 404.1 | 406.9 | 403 | 17744 | 1 |
| 2026-01-07 | 404 | 404.7 | 412 | 403 | 39567 | -4 |
| 2026-01-06 | 408 | 412 | 415 | 406 | 45154 | 0 |
| 2026-01-05 | 408 | 400 | 410 | 395 | 47142 | 12.9 |
| 2026-01-04 | 395.1 | 399 | 399 | 393.4 | 18172 | -4.9 |
| 2026-01-01 | 400 | 395.5 | 402 | 395.1 | 39691 | 2 |
| 2025-12-31 | 398 | 398.9 | 403.7 | 393.5 | 77938 | 5 |
| 2025-12-29 | 393 | 395 | 398 | 393 | 27686 | -1.9 |
| 2025-12-28 | 394.9 | 385 | 394.9 | 384 | 42425 | 9.9 |
| 2025-12-22 | 385 | 380 | 387.6 | 380 | 8996 | -2.6 |
| 2025-12-21 | 387.6 | 386 | 390 | 384 | 8989 | -1.3 |
| 2025-12-18 | 388.9 | 394 | 395 | 387 | 14602 | -3.9 |
| 2025-12-17 | 392.8 | 389.8 | 396.9 | 388.5 | 31729 | 3 |
| 2025-12-16 | 389.8 | 378 | 390 | 377.8 | 46270 | 9.9 |
| 2025-12-15 | 379.9 | 380 | 380 | 376 | 34562 | -0.1 |
| 2025-12-14 | 380 | 379 | 383 | 378 | 10069 | 0.2 |
| 2025-12-11 | 379.8 | 377 | 382 | 377 | 15586 | -4.2 |
| 2025-12-10 | 384 | 383.7 | 387 | 382.5 | 16535 | 0 |
| 2025-12-09 | 384 | 385 | 387.5 | 380 | 26575 | -21.8 |
| 2025-12-08 | 405.8 | 407.2 | 411 | 403 | 70282 | -4.1 |
| 2025-12-07 | 409.9 | 413 | 413 | 407 | 25143 | 0 |
| 2025-12-03 | 409.9 | 418 | 418 | 407 | 30941 | -4 |
| 2025-12-02 | 413.9 | 401.7 | 426 | 401.7 | 48818 | 4.1 |
| 2025-12-01 | 409.8 | 408.6 | 410 | 406.2 | 18305 | 1.2 |
| 2025-11-30 | 408.6 | 419 | 419 | 408.6 | 36836 | -8.4 |
| 2025-11-27 | 417 | 417.4 | 417.4 | 411.6 | 50083 | 0.1 |
| 2025-11-26 | 416.9 | 414 | 418.9 | 412 | 26277 | 2.9 |
| 2025-11-25 | 414 | 410 | 415 | 410 | 41350 | 0 |
| 2025-11-24 | 414 | 409 | 416 | 409 | 48774 | 7 |
| 2025-11-23 | 407 | 400 | 409 | 400 | 58035 | 11 |
| 2025-11-20 | 396 | 399 | 400 | 395.1 | 17384 | -3 |
| 2025-11-19 | 399 | 402 | 402 | 397 | 18799 | 0.5 |
| 2025-11-18 | 398.5 | 398 | 404.7 | 397.5 | 19557 | 3.5 |
| 2025-11-17 | 395 | 397 | 398.5 | 392 | 20371 | 3 |
| 2025-11-16 | 392 | 395 | 396.9 | 390 | 28047 | 0.9 |
| 2025-11-13 | 391.1 | 387 | 395 | 385.7 | 32606 | -2.2 |
| 2025-11-12 | 393.3 | 394 | 397 | 390 | 23545 | 1.6 |
| 2025-11-11 | 391.7 | 396 | 396 | 389 | 25334 | -1.4 |
| 2025-11-10 | 393.1 | 391 | 400 | 390.1 | 10252 | -3.8 |
| 2025-11-09 | 396.9 | 405 | 405 | 395 | 43017 | -8.1 |
| 2025-11-06 | 405 | 411 | 411 | 400 | 19534 | 0 |
| 2025-11-05 | 405 | 397.2 | 407 | 397.2 | 25385 | 2 |
| 2025-11-04 | 403 | 410 | 414 | 402 | 39288 | -7.5 |
| 2025-11-03 | 410.5 | 410 | 419.9 | 406 | 35765 | -3.4 |
| 2025-11-02 | 413.9 | 408 | 420 | 407 | 43769 | 5.9 |
| 2025-10-30 | 408 | 396.9 | 409.9 | 395.2 | 51353 | 6 |
| 2025-10-29 | 402 | 402.2 | 413.9 | 401.2 | 60231 | -3 |
| 2025-10-28 | 405 | 390 | 410 | 390 | 44847 | 20.5 |
| 2025-10-26 | 384.5 | 381 | 390 | 380 | 12766 | -1.5 |
| 2025-10-19 | 386 | 390.6 | 396.8 | 384 | 8367 | 3 |
| 2025-10-16 | 383 | 387 | 387.1 | 380.1 | 36262 | -3.3 |
| 2025-10-15 | 386.3 | 390 | 390 | 385.1 | 17791 | -4.6 |
| 2025-10-14 | 390.9 | 388.9 | 398 | 388.2 | 27802 | -3.9 |
| 2025-10-13 | 394.8 | 390 | 397.9 | 385.1 | 33673 | 2.9 |
| 2025-10-12 | 391.9 | 399 | 410 | 385.3 | 85007 | -15.1 |
| 2025-10-09 | 407 | 413.5 | 434.9 | 406 | 62178 | 1.6 |
| 2025-10-08 | 405.4 | 417 | 417 | 400.2 | 60695 | -3.8 |
| 2025-10-07 | 409.2 | 426 | 426 | 408 | 30620 | -9.7 |
| 2025-09-28 | 418.9 | 419 | 420 | 412.1 | 20712 | 7.6 |
| 2025-09-25 | 411.3 | 415 | 419 | 411 | 35263 | 1 |
| 2025-09-24 | 410.3 | 418 | 423 | 410.2 | 45994 | -14.5 |
| 2025-09-23 | 424.8 | 406.1 | 425.1 | 406 | 54309 | 10.81 |
| 2025-09-21 | 413.99 | 392 | 417 | 392 | 119080 | 15.99 |
| 2025-09-18 | 398 | 407.9 | 407.9 | 384 | 9510 | -18.19 |
| 2025-09-08 | 416.19 | 420 | 427 | 412.2 | 44821 | -4.41 |
| 2025-09-07 | 420.6 | 425 | 427.8 | 420 | 35812 | -0.73 |
| 2025-09-04 | 421.33 | 416 | 425.5 | 416 | 50053 | -0.36 |
| 2025-09-03 | 421.69 | 424 | 428.9 | 421.2 | 32977 | -2.22 |
| 2025-09-02 | 423.91 | 438.1 | 438.1 | 423.1 | 32799 | -5.64 |
| 2025-09-01 | 429.55 | 425 | 431 | 420.6 | 43948 | 4.91 |
| 2025-08-31 | 424.64 | 434.5 | 434.5 | 422.8 | 88547 | -6.75 |
| 2025-08-28 | 431.39 | 445 | 453 | 430 | 120640 | -17.36 |
| 2025-08-27 | 448.75 | 434 | 450 | 431 | 100510 | 18.48 |
| 2025-08-26 | 430.27 | 439 | 439 | 427.4 | 15758 | -0.3 |
| 2025-08-25 | 430.57 | 434 | 436 | 420 | 61441 | 2.32 |
| 2025-08-24 | 428.25 | 432.5 | 439 | 428.1 | 67018 | -6.83 |
| 2025-08-21 | 435.08 | 431.1 | 440 | 431.1 | 46619 | -0.83 |
| 2025-08-20 | 435.91 | 445 | 450 | 435.1 | 50646 | -9.91 |
| 2025-08-19 | 445.82 | 448 | 451.5 | 445 | 40858 | 2.16 |
| 2025-08-18 | 443.66 | 444 | 444.8 | 439 | 64783 | 6.27 |
| 2025-08-17 | 437.39 | 445 | 448.5 | 437 | 79034 | -2.35 |
| 2025-08-14 | 439.74 | 446.9 | 446.9 | 438.3 | 55634 | 1.34 |
| 2025-08-13 | 438.4 | 442 | 443.8 | 435.6 | 47692 | 3.24 |
| 2025-08-12 | 435.16 | 436.5 | 445 | 433.5 | 106571 | -20.6 |
| 2025-08-07 | 455.76 | 460 | 462.9 | 452 | 55668 | 2.35 |
| 2025-08-06 | 453.41 | 446 | 460 | 445 | 63250 | 1.41 |
| 2025-08-05 | 452 | 475.9 | 475.9 | 451.1 | 104304 | -16.58 |
| 2025-08-04 | 468.58 | 479 | 484 | 462 | 125772 | -1.03 |
| 2025-08-03 | 469.61 | 480 | 480 | 468 | 187679 | -6.85 |
| 2025-07-31 | 476.46 | 497.1 | 497.1 | 471 | 319678 | -10.95 |
| 2025-07-30 | 487.41 | 512.9 | 514 | 484 | 329124 | -18.91 |
| 2025-07-29 | 506.32 | 526.5 | 526.5 | 502 | 360840 | -9.92 |
| 2025-07-28 | 516.24 | 489.8 | 519.8 | 485.8 | 892420 | 27.97 |
| 2025-07-27 | 488.27 | 495 | 504 | 480.8 | 401602 | -4.73 |
| 2025-07-24 | 493 | 485 | 497 | 470 | 441084 | 10.46 |
| 2025-07-23 | 482.54 | 480 | 488 | 475 | 283885 | -2.01 |
| 2025-07-22 | 484.55 | 466 | 494.7 | 466 | 308168 | 10.55 |
| 2025-07-21 | 474 | 456 | 484 | 456 | 439163 | 474 |