Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.64 |
| Fiscal Year | 081/082 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 15.1 |
| Book Value | Rs. 156.71 |
| Paid-up Capital | Rs. 3556255720 |
Shangri-la Development Bank Limited (SADBL) was closed at RS. 413.9 on 2025-12-02 has reported an EPS of 15.1, PE Ratio 27.41 and a Book Value of Rs. 156.71 for the q4 of fiscal year 081/082. With a Paidup Capital of Rs. 3556255720 .The institution has a Base Rate of 7.08%. Additionally, the CD Ratio is 83.07%, while the Spread Rate is 4.14 %, and the NPL is 5.64 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-02 | 413.9 | 401.7 | 426 | 401.7 | 48818 | 4.1 |
| 2025-12-01 | 409.8 | 408.6 | 410 | 406.2 | 18305 | 1.2 |
| 2025-11-30 | 408.6 | 419 | 419 | 408.6 | 36836 | -8.4 |
| 2025-11-27 | 417 | 417.4 | 417.4 | 411.6 | 50083 | 0.1 |
| 2025-11-26 | 416.9 | 414 | 418.9 | 412 | 26277 | 2.9 |
| 2025-11-25 | 414 | 410 | 415 | 410 | 41350 | 0 |
| 2025-11-24 | 414 | 409 | 416 | 409 | 48774 | 7 |
| 2025-11-23 | 407 | 400 | 409 | 400 | 58035 | 11 |
| 2025-11-20 | 396 | 399 | 400 | 395.1 | 17384 | -3 |
| 2025-11-19 | 399 | 402 | 402 | 397 | 18799 | 0.5 |
| 2025-11-18 | 398.5 | 398 | 404.7 | 397.5 | 19557 | 3.5 |
| 2025-11-17 | 395 | 397 | 398.5 | 392 | 20371 | 3 |
| 2025-11-16 | 392 | 395 | 396.9 | 390 | 28047 | 0.9 |
| 2025-11-13 | 391.1 | 387 | 395 | 385.7 | 32606 | -2.2 |
| 2025-11-12 | 393.3 | 394 | 397 | 390 | 23545 | 1.6 |
| 2025-11-11 | 391.7 | 396 | 396 | 389 | 25334 | -1.4 |
| 2025-11-10 | 393.1 | 391 | 400 | 390.1 | 10252 | -3.8 |
| 2025-11-09 | 396.9 | 405 | 405 | 395 | 43017 | -8.1 |
| 2025-11-06 | 405 | 411 | 411 | 400 | 19534 | 0 |
| 2025-11-05 | 405 | 397.2 | 407 | 397.2 | 25385 | 2 |
| 2025-11-04 | 403 | 410 | 414 | 402 | 39288 | -7.5 |
| 2025-11-03 | 410.5 | 410 | 419.9 | 406 | 35765 | -3.4 |
| 2025-11-02 | 413.9 | 408 | 420 | 407 | 43769 | 5.9 |
| 2025-10-30 | 408 | 396.9 | 409.9 | 395.2 | 51353 | 6 |
| 2025-10-29 | 402 | 402.2 | 413.9 | 401.2 | 60231 | -3 |
| 2025-10-28 | 405 | 390 | 410 | 390 | 44847 | 20.5 |
| 2025-10-26 | 384.5 | 381 | 390 | 380 | 12766 | -1.5 |
| 2025-10-19 | 386 | 390.6 | 396.8 | 384 | 8367 | 3 |
| 2025-10-16 | 383 | 387 | 387.1 | 380.1 | 36262 | -3.3 |
| 2025-10-15 | 386.3 | 390 | 390 | 385.1 | 17791 | -4.6 |
| 2025-10-14 | 390.9 | 388.9 | 398 | 388.2 | 27802 | -3.9 |
| 2025-10-13 | 394.8 | 390 | 397.9 | 385.1 | 33673 | 2.9 |
| 2025-10-12 | 391.9 | 399 | 410 | 385.3 | 85007 | -15.1 |
| 2025-10-09 | 407 | 413.5 | 434.9 | 406 | 62178 | 1.6 |
| 2025-10-08 | 405.4 | 417 | 417 | 400.2 | 60695 | -3.8 |
| 2025-10-07 | 409.2 | 426 | 426 | 408 | 30620 | -9.7 |
| 2025-09-28 | 418.9 | 419 | 420 | 412.1 | 20712 | 7.6 |
| 2025-09-25 | 411.3 | 415 | 419 | 411 | 35263 | 1 |
| 2025-09-24 | 410.3 | 418 | 423 | 410.2 | 45994 | -14.5 |
| 2025-09-23 | 424.8 | 406.1 | 425.1 | 406 | 54309 | 10.81 |
| 2025-09-21 | 413.99 | 392 | 417 | 392 | 119080 | 15.99 |
| 2025-09-18 | 398 | 407.9 | 407.9 | 384 | 9510 | -18.19 |
| 2025-09-08 | 416.19 | 420 | 427 | 412.2 | 44821 | -4.41 |
| 2025-09-07 | 420.6 | 425 | 427.8 | 420 | 35812 | -0.73 |
| 2025-09-04 | 421.33 | 416 | 425.5 | 416 | 50053 | -0.36 |
| 2025-09-03 | 421.69 | 424 | 428.9 | 421.2 | 32977 | -2.22 |
| 2025-09-02 | 423.91 | 438.1 | 438.1 | 423.1 | 32799 | -5.64 |
| 2025-09-01 | 429.55 | 425 | 431 | 420.6 | 43948 | 4.91 |
| 2025-08-31 | 424.64 | 434.5 | 434.5 | 422.8 | 88547 | -6.75 |
| 2025-08-28 | 431.39 | 445 | 453 | 430 | 120640 | -17.36 |
| 2025-08-27 | 448.75 | 434 | 450 | 431 | 100510 | 18.48 |
| 2025-08-26 | 430.27 | 439 | 439 | 427.4 | 15758 | -0.3 |
| 2025-08-25 | 430.57 | 434 | 436 | 420 | 61441 | 2.32 |
| 2025-08-24 | 428.25 | 432.5 | 439 | 428.1 | 67018 | -6.83 |
| 2025-08-21 | 435.08 | 431.1 | 440 | 431.1 | 46619 | -0.83 |
| 2025-08-20 | 435.91 | 445 | 450 | 435.1 | 50646 | -9.91 |
| 2025-08-19 | 445.82 | 448 | 451.5 | 445 | 40858 | 2.16 |
| 2025-08-18 | 443.66 | 444 | 444.8 | 439 | 64783 | 6.27 |
| 2025-08-17 | 437.39 | 445 | 448.5 | 437 | 79034 | -2.35 |
| 2025-08-14 | 439.74 | 446.9 | 446.9 | 438.3 | 55634 | 1.34 |
| 2025-08-13 | 438.4 | 442 | 443.8 | 435.6 | 47692 | 3.24 |
| 2025-08-12 | 435.16 | 436.5 | 445 | 433.5 | 106571 | -20.6 |
| 2025-08-07 | 455.76 | 460 | 462.9 | 452 | 55668 | 2.35 |
| 2025-08-06 | 453.41 | 446 | 460 | 445 | 63250 | 1.41 |
| 2025-08-05 | 452 | 475.9 | 475.9 | 451.1 | 104304 | -16.58 |
| 2025-08-04 | 468.58 | 479 | 484 | 462 | 125772 | -1.03 |
| 2025-08-03 | 469.61 | 480 | 480 | 468 | 187679 | -6.85 |
| 2025-07-31 | 476.46 | 497.1 | 497.1 | 471 | 319678 | -10.95 |
| 2025-07-30 | 487.41 | 512.9 | 514 | 484 | 329124 | -18.91 |
| 2025-07-29 | 506.32 | 526.5 | 526.5 | 502 | 360840 | -9.92 |
| 2025-07-28 | 516.24 | 489.8 | 519.8 | 485.8 | 892420 | 27.97 |
| 2025-07-27 | 488.27 | 495 | 504 | 480.8 | 401602 | -4.73 |
| 2025-07-24 | 493 | 485 | 497 | 470 | 441084 | 10.46 |
| 2025-07-23 | 482.54 | 480 | 488 | 475 | 283885 | -2.01 |
| 2025-07-22 | 484.55 | 466 | 494.7 | 466 | 308168 | 10.55 |
| 2025-07-21 | 474 | 456 | 484 | 456 | 439163 | 19.14 |
| 2025-07-20 | 454.86 | 462 | 471 | 451 | 345699 | -4.36 |
| 2025-07-17 | 459.22 | 472 | 472 | 458.5 | 258250 | -3.6 |
| 2025-07-16 | 462.82 | 451 | 467 | 446 | 380039 | 17.81 |
| 2025-07-15 | 445.01 | 439 | 447.6 | 437.2 | 184143 | 12.14 |
| 2025-07-14 | 432.87 | 438 | 441.5 | 431.1 | 172009 | -7.81 |
| 2025-07-13 | 440.68 | 437.4 | 453 | 430 | 258881 | 11.76 |
| 2025-07-10 | 428.92 | 416.8 | 430 | 413.1 | 150929 | 13.92 |
| 2025-07-09 | 415 | 407 | 415 | 405.8 | 69101 | 8.05 |
| 2025-07-08 | 406.95 | 407.4 | 409.9 | 405.1 | 22680 | -0.45 |
| 2025-07-07 | 407.4 | 412 | 412 | 406 | 61023 | -0.8 |
| 2025-07-06 | 408.2 | 417.9 | 417.9 | 405 | 55880 | -6.43 |
| 2025-07-03 | 414.63 | 420.7 | 420.7 | 410.5 | 86134 | 2.15 |
| 2025-07-02 | 412.48 | 408.8 | 414 | 403.3 | 46919 | 5.15 |
| 2025-07-01 | 407.33 | 402 | 409 | 400 | 28230 | 8.48 |
| 2025-06-30 | 398.85 | 404.6 | 404.6 | 394.1 | 28118 | 2.09 |
| 2025-06-29 | 396.76 | 392.5 | 399.9 | 392 | 45927 | 4.22 |
| 2025-06-26 | 392.54 | 399 | 399 | 392 | 33983 | -0.8 |
| 2025-06-25 | 393.34 | 395 | 399 | 393 | 24756 | -0.95 |
| 2025-06-24 | 394.29 | 396 | 400 | 394.1 | 25963 | -0.01 |
| 2025-06-23 | 394.3 | 397 | 397 | 391.1 | 19946 | 3.14 |
| 2025-06-22 | 391.16 | 397.3 | 402.9 | 390.3 | 66091 | -8.26 |
| 2025-06-19 | 399.42 | 396 | 406.5 | 396 | 68033 | -3.83 |
| 2025-06-18 | 403.25 | 406 | 409.8 | 402 | 41886 | -0.38 |
| 2025-06-17 | 403.63 | 411 | 411 | 401 | 25203 | -1.36 |
| 2025-06-16 | 404.99 | 400 | 414.7 | 400 | 37979 | -2.58 |
| 2025-06-15 | 407.57 | 396 | 413 | 396 | 72985 | 4.1 |
| 2025-06-12 | 403.47 | 402.7 | 410 | 402 | 54844 | -4.47 |
| 2025-06-11 | 407.94 | 412 | 416.9 | 407 | 86782 | -3.51 |
| 2025-06-10 | 411.45 | 402 | 415.8 | 402 | 58100 | 10.35 |
| 2025-06-09 | 401.1 | 396 | 410 | 392.1 | 83050 | 1.22 |
| 2025-06-08 | 399.88 | 402 | 409.4 | 399 | 48602 | -5.51 |
| 2025-06-05 | 405.39 | 412 | 413 | 404.6 | 92717 | -5.57 |
| 2025-06-04 | 410.96 | 414 | 416.7 | 408 | 81543 | -1.2 |
| 2025-06-03 | 412.16 | 423 | 423 | 410.1 | 35226 | -7.02 |
| 2025-06-02 | 419.18 | 424 | 426.9 | 416.5 | 86369 | -0.94 |
| 2025-05-28 | 420.12 | 412.3 | 431 | 412.3 | 70015 | -0.57 |
| 2025-05-27 | 420.69 | 411 | 423 | 411 | 91160 | 5.46 |
| 2025-05-26 | 415.23 | 431.2 | 439 | 414.6 | 127841 | -7.57 |
| 2025-05-25 | 422.8 | 436 | 436 | 421.1 | 139730 | -4.94 |
| 2025-05-22 | 427.74 | 443.9 | 445 | 426 | 167041 | -7.55 |
| 2025-05-21 | 435.29 | 425.9 | 450.8 | 420.1 | 533627 | 17.74 |
| 2025-05-20 | 417.55 | 395.7 | 421 | 395.7 | 95941 | 13.82 |
| 2025-05-19 | 403.73 | 403 | 408 | 396.2 | 26146 | 8.39 |
| 2025-05-18 | 395.34 | 398 | 414 | 392.2 | 42579 | -10.64 |
| 2025-05-15 | 405.98 | 410 | 415 | 402 | 46817 | -6.35 |
| 2025-05-14 | 412.33 | 409.9 | 424 | 409.9 | 139763 | 5.68 |
| 2025-05-13 | 406.65 | 399.2 | 421.9 | 399.2 | 82473 | -0.22 |
| 2025-05-11 | 406.87 | 397 | 409.9 | 394 | 66986 | 6.82 |
| 2025-05-07 | 400.05 | 385.1 | 403.5 | 384 | 63170 | 9.87 |
| 2025-05-06 | 390.18 | 378 | 393 | 378 | 20627 | 5.12 |
| 2025-05-05 | 385.06 | 385.8 | 389 | 382 | 18479 | -3.53 |
| 2025-05-04 | 388.59 | 388 | 395 | 388 | 28712 | -1.25 |
| 2025-04-30 | 389.84 | 389 | 395 | 388.5 | 25036 | 0.02 |
| 2025-04-29 | 389.82 | 395 | 396.8 | 389 | 24710 | -4.34 |
| 2025-04-28 | 394.16 | 384.8 | 400 | 384.8 | 24170 | 1.58 |
| 2025-04-27 | 392.58 | 400 | 400 | 392 | 40735 | -2.26 |
| 2025-04-24 | 394.84 | 396.1 | 400 | 394 | 40269 | -1.34 |
| 2025-04-23 | 396.18 | 397 | 400 | 390.3 | 111731 | -3.68 |
| 2025-04-22 | 399.86 | 395.9 | 404.9 | 395.9 | 27521 | -4.08 |
| 2025-04-21 | 403.94 | 397.1 | 409.9 | 397.1 | 30054 | -1.26 |
| 2025-04-20 | 405.2 | 410 | 414 | 405.1 | 36991 | -4.67 |
| 2025-04-17 | 409.87 | 413 | 414.5 | 407 | 50653 | 2.79 |
| 2025-04-16 | 407.08 | 401.2 | 411.9 | 398.2 | 40805 | 0.77 |
| 2025-04-15 | 406.31 | 396.4 | 411.3 | 396.4 | 22612 | 7.21 |
| 2025-04-13 | 399.1 | 406 | 406 | 397.9 | 33886 | -2.62 |
| 2025-04-10 | 401.72 | 402.4 | 409 | 400.1 | 24385 | -2.69 |
| 2025-04-09 | 404.41 | 399.7 | 408.8 | 399.1 | 17111 | 2.65 |
| 2025-04-08 | 401.76 | 400 | 402.9 | 395.7 | 20340 | 0.4 |
| 2025-04-07 | 401.36 | 405 | 406 | 401 | 36444 | -5.05 |
| 2025-04-03 | 406.41 | 399.9 | 415 | 399.9 | 43633 | -1.62 |
| 2025-04-02 | 408.03 | 402.5 | 411.8 | 402.5 | 25175 | 0.39 |
| 2025-04-01 | 407.64 | 408 | 414 | 403.4 | 27518 | -4.71 |
| 2025-03-30 | 412.35 | 405 | 419.7 | 400 | 49065 | 5.54 |
| 2025-03-27 | 406.81 | 393.9 | 409 | 393.9 | 30129 | 5.05 |
| 2025-03-26 | 401.76 | 398 | 405 | 391.2 | 25249 | 11.66 |
| 2025-03-25 | 390.1 | 397.6 | 400.1 | 389.9 | 39481 | -15.49 |
| 2025-03-24 | 405.59 | 396 | 407.4 | 396 | 24698 | 6.16 |
| 2025-03-23 | 399.43 | 412 | 412 | 398.5 | 45598 | -9.35 |
| 2025-03-20 | 408.78 | 420 | 420 | 405.4 | 18889 | -3.12 |
| 2025-03-19 | 411.9 | 409.6 | 418 | 406 | 22817 | -6 |
| 2025-03-18 | 417.9 | 428.4 | 428.4 | 413.2 | 30868 | -2.1 |
| 2025-03-17 | 420 | 417 | 425.9 | 415.1 | 31217 | -1 |
| 2025-03-16 | 421 | 428 | 431 | 419.1 | 47073 | -13.4 |
| 2025-03-12 | 434.4 | 440 | 446 | 434.2 | 61539 | 0.3 |
| 2025-03-11 | 434.1 | 417.5 | 452 | 417.1 | 241096 | 13.1 |
| 2025-03-10 | 421 | 432 | 432 | 418 | 58305 | -2.8 |
| 2025-03-09 | 423.8 | 448.8 | 448.8 | 423.2 | 58977 | -16.2 |
| 2025-03-06 | 440 | 438 | 445 | 430 | 112964 | 6.3 |
| 2025-03-05 | 433.7 | 445.7 | 445.7 | 428.4 | 54731 | -3.3 |
| 2025-03-04 | 437 | 435 | 455 | 426.1 | 152558 | 9.8 |
| 2025-03-03 | 427.2 | 450.8 | 450.8 | 426 | 79912 | -14.8 |
| 2025-03-02 | 442 | 426 | 442 | 424 | 104726 | 21.9 |
| 2025-02-27 | 420.1 | 421 | 432 | 419 | 63559 | 4.1 |
| 2025-02-25 | 416 | 412 | 417 | 411 | 53917 | 4 |
| 2025-02-24 | 412 | 404.7 | 422 | 404.7 | 61217 | -0.9 |
| 2025-02-23 | 412.9 | 400.3 | 417 | 400.2 | 99443 | 4.6 |
| 2025-02-20 | 408.3 | 418.2 | 418.2 | 404.1 | 49983 | -1.7 |
| 2025-02-18 | 410 | 414 | 415 | 408.2 | 45570 | -0.9 |
| 2025-02-17 | 410.9 | 414 | 414 | 406.7 | 66378 | 3 |
| 2025-02-16 | 407.9 | 403 | 411 | 403 | 20371 | 1.8 |
| 2025-02-13 | 406.1 | 407 | 419 | 405 | 40568 | -8.9 |
| 2025-02-12 | 415 | 410 | 421 | 405.2 | 82123 | 11.5 |
| 2025-02-11 | 403.5 | 396 | 404.8 | 395.7 | 16027 | 4.5 |
| 2025-02-10 | 399 | 410 | 410 | 397.1 | 20946 | -3 |
| 2025-02-09 | 402 | 408 | 409 | 400 | 23873 | -4.8 |
| 2025-02-06 | 406.8 | 402.4 | 409.9 | 402.4 | 34914 | 1.3 |
| 2025-02-05 | 405.5 | 410 | 413 | 403.1 | 28016 | -4.2 |
| 2025-02-04 | 409.7 | 416.1 | 419 | 405.8 | 42118 | -6.4 |
| 2025-02-03 | 416.1 | 420.9 | 425 | 411.1 | 65712 | -4.8 |
| 2025-02-02 | 420.9 | 406 | 422 | 402 | 67606 | 15 |
| 2025-01-28 | 405.9 | 388.4 | 405.9 | 388.4 | 65065 | 19 |
| 2025-01-27 | 386.9 | 383 | 390 | 383 | 21208 | -1.2 |
| 2025-01-26 | 388.1 | 390 | 396 | 388 | 33045 | -7.9 |
| 2025-01-23 | 396 | 405 | 406 | 393.1 | 27186 | -5 |
| 2025-01-22 | 401 | 392 | 407 | 390 | 52638 | 11 |
| 2025-01-21 | 390 | 386.5 | 392 | 379 | 30352 | 3.5 |
| 2025-01-20 | 386.5 | 389 | 389 | 381.3 | 23324 | 2.6 |
| 2025-01-19 | 383.9 | 385.7 | 385.7 | 380 | 26827 | -1.8 |
| 2025-01-16 | 385.7 | 385.1 | 392.8 | 380 | 41962 | -6.3 |
| 2025-01-15 | 392 | 399 | 399 | 388 | 23017 | -1 |
| 2025-01-13 | 393 | 390 | 397 | 389 | 31446 | -2 |
| 2025-01-12 | 395 | 400 | 400 | 392.2 | 17166 | -16 |
| 2025-01-08 | 411 | 400 | 413 | 398 | 45723 | 8.1 |
| 2025-01-07 | 402.9 | 402 | 409.9 | 400 | 21514 | 0.9 |
| 2025-01-06 | 402 | 391.9 | 402 | 388.7 | 25543 | 15 |
| 2025-01-05 | 387 | 391 | 395 | 384 | 20045 | -3.1 |
| 2025-01-02 | 390.1 | 377 | 391 | 376.8 | 24065 | 10.1 |
| 2025-01-01 | 380 | 372.5 | 384.9 | 372.4 | 17234 | -6 |
| 2024-12-31 | 386 | 401 | 401.9 | 383 | 50885 | -16 |
| 2024-12-29 | 402 | 403.9 | 407 | 400.1 | 45558 | -5 |
| 2024-12-26 | 407 | 412 | 414 | 406.7 | 26419 | -6 |
| 2024-12-24 | 413 | 421.2 | 424 | 413 | 30861 | 0 |
| 2024-12-23 | 413 | 410 | 415 | 405 | 44931 | 8.1 |
| 2024-12-22 | 404.9 | 418 | 418 | 400 | 35499 | -9.1 |
| 2024-12-19 | 414 | 417 | 419 | 411 | 40720 | -5 |
| 2024-12-18 | 419 | 423 | 424 | 417.4 | 33705 | 0 |
| 2024-12-17 | 419 | 421 | 429.4 | 416.3 | 43889 | -2 |
| 2024-12-16 | 421 | 436 | 439 | 421 | 49157 | -20 |
| 2024-12-12 | 441 | 457.5 | 457.5 | 441 | 39506 | -12 |
| 2024-12-11 | 453 | 450.1 | 453 | 440.3 | 41158 | 9 |
| 2024-12-10 | 444 | 441.1 | 449 | 441.1 | 31294 | 3 |
| 2024-12-09 | 441 | 445 | 451 | 437 | 48150 | -2 |
| 2024-12-08 | 443 | 454.9 | 456 | 441.6 | 68846 | -4.3 |
| 2024-12-05 | 447.3 | 459.9 | 461 | 445 | 133406 | -4.7 |
| 2024-12-04 | 452 | 460 | 466.9 | 449 | 143856 | -13.9 |
| 2024-12-03 | 465.9 | 474 | 474 | 456 | 112801 | 465.9 |