Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 7.41 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | -0.07 |
| Book Value | Rs. 30.36 |
| Paid-up Capital | Rs. 1854148300 |
SSHL was closed at RS. 225 on 2026-04-20 has reported an EPS of -0.07, PE Ratio -3,214.29 and a Book Value of Rs. 30.36 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1854148300 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 225 | 230 | 230 | 222 | 220936 | -4.3 |
| 2026-04-17 | 229.3 | 228 | 232 | 222.2 | 437760 | 1.3 |
| 2026-04-16 | 228 | 238 | 239 | 227 | 446270 | -7.2 |
| 2026-04-15 | 235.2 | 230 | 239.7 | 228.3 | 1024815 | 8.2 |
| 2026-04-13 | 227 | 223.3 | 228 | 222 | 403448 | 3.7 |
| 2026-04-10 | 223.3 | 231.8 | 231.8 | 219.7 | 568790 | -4 |
| 2026-04-09 | 227.3 | 224.9 | 229 | 220.6 | 504789 | 4.2 |
| 2026-04-08 | 223.1 | 224.5 | 226 | 220.5 | 378248 | 1 |
| 2026-04-07 | 222.1 | 222 | 229 | 220 | 665457 | 4.1 |
| 2026-04-06 | 218 | 197 | 218.9 | 197 | 740626 | 19 |
| 2026-04-05 | 199 | 215 | 215 | 198 | 663308 | -15.8 |
| 2026-04-02 | 214.8 | 213.9 | 222.3 | 202.1 | 513194 | 0.9 |
| 2026-04-01 | 213.9 | 230 | 230 | 208.9 | 634655 | -16.1 |
| 2026-03-31 | 230 | 231 | 234 | 217.5 | 892274 | -1 |
| 2026-03-30 | 231 | 232 | 237.6 | 228 | 798367 | -1.1 |
| 2026-03-29 | 232.1 | 244 | 244 | 232 | 740023 | -11.8 |
| 2026-03-26 | 243.9 | 235 | 244 | 235 | 503513 | 6.8 |
| 2026-03-25 | 237.1 | 235.1 | 244.8 | 235.1 | 652839 | -2.7 |
| 2026-03-24 | 239.8 | 243 | 246 | 238.8 | 532829 | -1.6 |
| 2026-03-23 | 241.4 | 243 | 247 | 237 | 592579 | -1.33 |
| 2026-03-22 | 242.73 | 237.2 | 251 | 235 | 1536660 | 0.73 |
| 2026-03-19 | 242 | 243.5 | 250 | 240 | 1619903 | 3.2 |
| 2026-03-17 | 238.8 | 222 | 239 | 216 | 1923074 | 17.9 |
| 2026-03-16 | 220.9 | 230 | 230 | 219.7 | 794133 | -6 |
| 2026-03-15 | 226.9 | 234 | 234 | 223 | 831253 | -2.9 |
| 2026-03-12 | 229.8 | 219.3 | 233 | 214.1 | 1732032 | 14.8 |
| 2026-03-11 | 215 | 217 | 223 | 212.8 | 809513 | 0 |
| 2026-03-10 | 215 | 217.6 | 225 | 205 | 1741673 | 1.6 |
| 2026-03-09 | 213.4 | 197.8 | 213.4 | 197.8 | 17905 | 19.4 |
| 2026-03-03 | 194 | 191.6 | 194.8 | 188 | 243749 | 6.1 |
| 2026-03-01 | 187.9 | 189.7 | 189.7 | 181.3 | 141859 | 1.9 |
| 2026-02-26 | 186 | 188 | 189.4 | 185.1 | 123567 | -2 |
| 2026-02-25 | 188 | 183.6 | 189 | 183 | 156302 | 5.2 |
| 2026-02-24 | 182.8 | 180.5 | 183.5 | 180.5 | 87060 | 2.3 |
| 2026-02-23 | 180.5 | 182 | 183.8 | 178.7 | 246664 | -0.9 |
| 2026-02-22 | 181.4 | 188 | 188 | 180 | 201934 | -4.1 |
| 2026-02-17 | 185.5 | 192 | 193.9 | 184 | 453115 | -4.9 |
| 2026-02-16 | 190.4 | 197.5 | 197.5 | 188 | 408485 | -5.1 |
| 2026-02-12 | 195.5 | 200 | 202 | 195 | 550700 | -2 |
| 2026-02-11 | 197.5 | 199 | 201 | 194.2 | 334904 | 0.5 |
| 2026-02-10 | 197 | 200 | 204.9 | 196.4 | 439894 | -1 |
| 2026-02-09 | 198 | 191.1 | 205.8 | 191.1 | 801093 | 3 |
| 2026-02-08 | 195 | 204 | 204 | 194.5 | 648044 | -5 |
| 2026-02-05 | 200 | 195 | 205 | 193 | 879665 | 4.6 |
| 2026-02-04 | 195.4 | 188.2 | 196.3 | 187 | 638909 | 5.9 |
| 2026-02-03 | 189.5 | 200 | 200 | 186.3 | 802691 | -8 |
| 2026-02-02 | 197.5 | 210 | 211 | 196.7 | 791482 | -10.4 |
| 2026-02-01 | 207.9 | 199.9 | 211.1 | 199.9 | 1515288 | 11.9 |
| 2026-01-29 | 196 | 183 | 197.4 | 180.1 | 1949336 | 16.5 |
| 2026-01-28 | 179.5 | 181.4 | 181.8 | 174.4 | 331649 | 1.6 |
| 2026-01-27 | 177.9 | 187 | 188.8 | 176.2 | 517211 | -7.7 |
| 2026-01-26 | 185.6 | 194 | 194.3 | 181.6 | 735020 | -4.9 |
| 2026-01-25 | 190.5 | 178.9 | 190.8 | 176 | 646926 | 15.1 |
| 2026-01-22 | 175.4 | 172 | 175.4 | 169 | 413685 | 5.5 |
| 2026-01-21 | 169.9 | 168.4 | 172.5 | 166 | 511870 | 4.8 |
| 2026-01-20 | 165.1 | 164.2 | 167.9 | 163 | 365725 | 4.1 |
| 2026-01-18 | 161 | 159 | 162.4 | 156 | 213721 | 3.8 |
| 2026-01-14 | 157.2 | 154.8 | 160.9 | 154.8 | 105337 | -0.7 |
| 2026-01-13 | 157.9 | 161.7 | 161.7 | 156 | 173531 | -0.7 |
| 2026-01-12 | 158.6 | 163.7 | 163.7 | 156.9 | 161383 | -1.9 |
| 2026-01-08 | 160.5 | 158 | 162.5 | 153 | 559013 | 5.4 |
| 2026-01-07 | 155.1 | 155.9 | 158.8 | 153.8 | 83605 | -0.8 |
| 2026-01-06 | 155.9 | 156 | 156 | 153 | 139567 | 2.9 |
| 2026-01-05 | 153 | 153.6 | 153.6 | 151.2 | 103516 | 0.9 |
| 2026-01-04 | 152.1 | 152.3 | 154.5 | 151.5 | 112178 | -0.6 |
| 2026-01-01 | 152.7 | 154.4 | 155.5 | 152.5 | 88979 | -1.6 |
| 2025-12-31 | 154.3 | 156 | 157 | 154 | 89995 | 0.2 |
| 2025-12-29 | 154.1 | 158 | 160 | 154 | 146263 | -2.9 |
| 2025-12-28 | 157 | 153 | 157.8 | 152 | 240396 | 4 |
| 2025-12-22 | 153 | 155 | 156 | 152.1 | 161306 | -2 |
| 2025-12-21 | 155 | 157.7 | 157.7 | 151.6 | 483593 | -5.9 |
| 2025-12-18 | 160.9 | 166 | 166 | 160.5 | 65233 | -2.1 |
| 2025-12-17 | 163 | 166.5 | 166.5 | 162.1 | 41320 | -0.5 |
| 2025-12-16 | 163.5 | 163 | 164.5 | 162.5 | 25838 | 0.5 |
| 2025-12-15 | 163 | 166.6 | 166.6 | 161 | 27781 | -0.4 |
| 2025-12-14 | 163.4 | 165 | 165 | 163 | 28244 | -0.5 |
| 2025-12-11 | 163.9 | 164 | 164 | 162.5 | 21137 | 0.1 |
| 2025-12-10 | 163.8 | 165 | 165 | 163 | 26229 | 0.3 |
| 2025-12-09 | 163.5 | 167 | 167 | 162.7 | 30953 | -0.3 |
| 2025-12-08 | 163.8 | 164 | 165 | 162.5 | 45703 | -0.2 |
| 2025-12-07 | 164 | 166.8 | 166.8 | 163.8 | 40878 | -1.2 |
| 2025-12-03 | 165.2 | 165.8 | 167 | 164.5 | 42092 | -0.6 |
| 2025-12-02 | 165.8 | 163 | 168 | 163 | 54900 | 0 |
| 2025-12-01 | 165.8 | 162.7 | 168.8 | 162.7 | 29907 | -0.2 |
| 2025-11-30 | 166 | 168 | 169 | 165 | 94151 | -1.8 |
| 2025-11-27 | 167.8 | 170 | 170 | 167 | 101498 | 0.7 |
| 2025-11-26 | 167.1 | 165.1 | 168.5 | 165.1 | 78250 | 0.1 |
| 2025-11-25 | 167 | 171 | 171 | 166 | 63473 | -1.9 |
| 2025-11-24 | 168.9 | 170 | 170 | 168 | 41371 | 0.9 |
| 2025-11-23 | 168 | 165.9 | 168.9 | 165.9 | 100086 | 3.4 |
| 2025-11-20 | 164.6 | 165 | 166 | 162.6 | 55043 | -0.4 |
| 2025-11-19 | 165 | 167 | 168 | 164.7 | 26537 | -0.8 |
| 2025-11-18 | 165.8 | 167 | 168 | 165 | 57510 | 0.8 |
| 2025-11-17 | 165 | 166.5 | 166.8 | 164.2 | 51632 | 0 |
| 2025-11-16 | 165 | 167 | 167.9 | 165 | 29669 | -0.7 |
| 2025-11-13 | 165.7 | 168 | 168 | 165.2 | 55511 | -1.3 |
| 2025-11-12 | 167 | 168.2 | 169.7 | 164 | 111779 | -1.2 |
| 2025-11-11 | 168.2 | 169 | 172 | 166.1 | 128400 | -0.8 |
| 2025-11-10 | 169 | 166.5 | 169 | 166 | 34573 | 4 |
| 2025-11-09 | 165 | 171 | 171 | 164.7 | 79608 | -4.5 |
| 2025-11-06 | 169.5 | 170.6 | 173.5 | 167.7 | 95760 | -1.8 |
| 2025-11-05 | 171.3 | 173.5 | 174.8 | 169 | 87915 | -3.7 |
| 2025-11-04 | 175 | 177.9 | 178 | 175 | 44559 | -3 |
| 2025-11-03 | 178 | 179 | 179.4 | 175.5 | 70750 | 2 |
| 2025-11-02 | 176 | 173 | 178 | 173 | 110310 | 3 |
| 2025-10-30 | 173 | 175.9 | 175.9 | 168.5 | 66726 | 0 |
| 2025-10-29 | 173 | 175 | 179 | 169.7 | 49848 | 0 |
| 2025-10-28 | 173 | 169 | 173 | 169 | 42357 | 5.3 |
| 2025-10-26 | 167.7 | 166.2 | 168 | 165.8 | 21654 | -1.3 |
| 2025-10-19 | 169 | 162 | 170.9 | 162 | 24158 | 4 |
| 2025-10-16 | 165 | 170 | 174 | 164.7 | 66654 | -2.6 |
| 2025-10-15 | 167.6 | 173 | 175.7 | 166 | 100833 | -5.4 |
| 2025-10-14 | 173 | 176 | 178 | 173 | 24334 | -4.9 |
| 2025-10-13 | 177.9 | 173.5 | 178.8 | 170 | 47904 | 4.8 |
| 2025-10-12 | 173.1 | 176 | 176 | 171 | 38373 | -4.9 |
| 2025-10-09 | 178 | 177.2 | 191 | 177 | 71177 | 4.2 |
| 2025-10-08 | 173.8 | 176 | 177 | 173 | 36774 | -2.2 |
| 2025-10-07 | 176 | 179.1 | 180 | 176 | 57413 | -6 |
| 2025-09-28 | 182 | 183 | 186 | 180 | 36807 | 0.9 |
| 2025-09-25 | 181.1 | 181.3 | 183.5 | 177.4 | 48362 | -2.7 |
| 2025-09-24 | 183.8 | 187 | 190 | 180.5 | 51474 | -3.8 |
| 2025-09-23 | 187.6 | 176 | 188 | 176 | 124695 | 13.3 |
| 2025-09-21 | 174.3 | 156 | 174.3 | 156 | 210433 | 15.8 |
| 2025-09-18 | 158.5 | 170.5 | 170.5 | 158.5 | 6734 | -15.38 |
| 2025-09-08 | 173.88 | 176.5 | 177.4 | 173 | 44868 | -1.2 |
| 2025-09-07 | 175.08 | 179 | 179 | 174 | 67105 | -4.25 |
| 2025-09-04 | 179.33 | 182.5 | 182.5 | 176.4 | 79220 | -3.31 |
| 2025-09-03 | 182.64 | 186 | 186 | 182.3 | 28810 | -2.45 |
| 2025-09-02 | 185.09 | 190 | 190 | 185 | 34314 | -1.2 |
| 2025-09-01 | 186.29 | 187.9 | 187.9 | 185 | 33891 | 0.24 |
| 2025-08-31 | 186.05 | 189 | 190.9 | 186 | 49864 | -3.64 |
| 2025-08-28 | 189.69 | 193 | 195 | 189 | 58116 | -2.04 |
| 2025-08-27 | 191.73 | 186.1 | 192.7 | 186.1 | 69104 | 3.32 |
| 2025-08-26 | 188.41 | 190 | 191 | 188 | 31734 | -0.97 |
| 2025-08-25 | 189.38 | 190 | 192 | 187.6 | 52959 | -0.82 |
| 2025-08-24 | 190.2 | 194 | 194 | 189.8 | 64634 | -2.56 |
| 2025-08-21 | 192.76 | 193.2 | 195.5 | 192.5 | 38237 | -1.88 |
| 2025-08-20 | 194.64 | 199.2 | 199.2 | 193.5 | 42757 | -0.74 |
| 2025-08-19 | 195.38 | 198.6 | 198.6 | 195 | 49206 | 0.6 |
| 2025-08-18 | 194.78 | 191.1 | 196 | 191.1 | 59201 | 0.72 |
| 2025-08-17 | 194.06 | 195 | 204 | 193.1 | 109364 | 1.49 |
| 2025-08-14 | 192.57 | 196 | 196 | 192 | 75239 | -0.88 |
| 2025-08-13 | 193.45 | 197 | 197 | 193.3 | 76359 | -0.99 |
| 2025-08-12 | 194.44 | 198 | 199.9 | 194 | 136201 | -6.98 |
| 2025-08-07 | 201.42 | 202 | 204 | 200 | 119281 | 0.08 |
| 2025-08-06 | 201.34 | 205 | 205 | 200 | 122079 | -1.66 |
| 2025-08-05 | 203 | 210.8 | 210.8 | 202.1 | 145597 | -3.74 |
| 2025-08-04 | 206.74 | 216.3 | 224.4 | 204 | 647781 | -5.36 |
| 2025-08-03 | 212.1 | 196.6 | 212.1 | 196.6 | 143453 | -73.55 |
| 2025-07-31 | 285.65 | 295.8 | 296.6 | 285 | 997158 | -5.18 |
| 2025-07-30 | 290.83 | 299.5 | 299.5 | 290.2 | 345855 | -2.85 |
| 2025-07-29 | 293.68 | 291.4 | 303 | 291.4 | 299143 | -3.62 |
| 2025-07-28 | 297.3 | 300 | 302 | 292 | 279702 | -2.43 |
| 2025-07-27 | 299.73 | 308.7 | 308.7 | 298 | 565416 | -2.96 |
| 2025-07-24 | 302.69 | 300.6 | 307 | 297 | 434153 | 7.95 |
| 2025-07-23 | 294.74 | 300 | 300 | 288 | 546141 | 0.15 |
| 2025-07-22 | 294.59 | 305 | 305.6 | 288 | 425635 | -5.41 |
| 2025-07-21 | 300 | 295.8 | 313.8 | 295.8 | 1144218 | 10 |
| 2025-07-20 | 290 | 268.9 | 290 | 262 | 807781 | 26.31 |
| 2025-07-17 | 263.69 | 261 | 265 | 256 | 299772 | 7.76 |
| 2025-07-16 | 255.93 | 255 | 260 | 255 | 147030 | 0.58 |
| 2025-07-15 | 255.35 | 250 | 256 | 249 | 127097 | 7.21 |
| 2025-07-14 | 248.14 | 246 | 249.9 | 245.3 | 75605 | 1.95 |
| 2025-07-13 | 246.19 | 252.9 | 257.9 | 245.5 | 161435 | -1.82 |
| 2025-07-10 | 248.01 | 253 | 255 | 246 | 198366 | -3.99 |
| 2025-07-09 | 252 | 250 | 257 | 250 | 108138 | 1.7 |
| 2025-07-08 | 250.3 | 248 | 254 | 248 | 311496 | 0.09 |
| 2025-07-07 | 250.21 | 260 | 261 | 249.5 | 260723 | -9.77 |
| 2025-07-06 | 259.98 | 266.1 | 275 | 259 | 328394 | -11.47 |
| 2025-07-03 | 271.45 | 263.2 | 276 | 260.1 | 710176 | 13.38 |
| 2025-07-02 | 258.07 | 244.1 | 262 | 243 | 426306 | 14.53 |
| 2025-07-01 | 243.54 | 242 | 244 | 239.7 | 86235 | 4.24 |
| 2025-06-30 | 239.3 | 244 | 244 | 239 | 122509 | -2.51 |
| 2025-06-29 | 241.81 | 248.1 | 251 | 241.2 | 121973 | -6.32 |
| 2025-06-26 | 248.13 | 249 | 257.9 | 245.7 | 236032 | -0.09 |
| 2025-06-25 | 248.22 | 254 | 254 | 245.5 | 182205 | -1.16 |
| 2025-06-24 | 249.38 | 248 | 255 | 247 | 600966 | 4.39 |
| 2025-06-23 | 244.99 | 235.1 | 246.6 | 233.4 | 452824 | 8.85 |
| 2025-06-22 | 236.14 | 245 | 250 | 235.5 | 347727 | -9.07 |
| 2025-06-19 | 245.21 | 239 | 250.5 | 234.4 | 452647 | 9.52 |
| 2025-06-18 | 235.69 | 231 | 240.8 | 228.3 | 126728 | 6.28 |
| 2025-06-17 | 229.41 | 233 | 233 | 228 | 62739 | -1.25 |
| 2025-06-16 | 230.66 | 226.4 | 235 | 226.4 | 99203 | 1.13 |
| 2025-06-15 | 229.53 | 232 | 232 | 228.2 | 63560 | -0.69 |
| 2025-06-12 | 230.22 | 233 | 236.2 | 230 | 78978 | -1.35 |
| 2025-06-11 | 231.57 | 233.8 | 233.8 | 228 | 69605 | -0.39 |
| 2025-06-10 | 231.96 | 230.1 | 234.9 | 230.1 | 60972 | 1.98 |
| 2025-06-09 | 229.98 | 229.8 | 231 | 228.8 | 46831 | 1.84 |
| 2025-06-08 | 228.14 | 230 | 230.9 | 227.1 | 48403 | 0.55 |
| 2025-06-05 | 227.59 | 223.8 | 230 | 223.8 | 68542 | -0.73 |
| 2025-06-04 | 228.32 | 228 | 232 | 228 | 65727 | -2.1 |
| 2025-06-03 | 230.42 | 231 | 233.5 | 230 | 28859 | -0.45 |
| 2025-06-02 | 230.87 | 236.6 | 236.6 | 230.2 | 44952 | -1.18 |
| 2025-05-28 | 232.05 | 230 | 237 | 229.1 | 55879 | 1.84 |
| 2025-05-27 | 230.21 | 230 | 232.8 | 229.1 | 59130 | -1.4 |
| 2025-05-26 | 231.61 | 236.8 | 237 | 231.3 | 32573 | -0.56 |
| 2025-05-25 | 232.17 | 236 | 237 | 232 | 43749 | -1.12 |
| 2025-05-22 | 233.29 | 232.5 | 236.6 | 232.1 | 123581 | 0.01 |
| 2025-05-21 | 233.28 | 240.5 | 248.9 | 233 | 95072 | -2.55 |
| 2025-05-20 | 235.83 | 229.2 | 238 | 229.2 | 72101 | 4.13 |
| 2025-05-19 | 231.7 | 234 | 237 | 230.4 | 65975 | 1.12 |
| 2025-05-18 | 230.58 | 229 | 234 | 229 | 57563 | -0.73 |
| 2025-05-15 | 231.31 | 230.1 | 234.5 | 230.1 | 70663 | 0.34 |
| 2025-05-14 | 230.97 | 228.6 | 237 | 228.6 | 76786 | -2.22 |
| 2025-05-13 | 233.19 | 239.8 | 241 | 232 | 124946 | -4.56 |
| 2025-05-11 | 237.75 | 248 | 249.8 | 235.8 | 134543 | -7.48 |
| 2025-05-07 | 245.23 | 234.1 | 246 | 234 | 226424 | 8.64 |
| 2025-05-06 | 236.59 | 234.8 | 238 | 232 | 83423 | 3.81 |
| 2025-05-05 | 232.78 | 239 | 239 | 232 | 64528 | -3.48 |
| 2025-05-04 | 236.26 | 238 | 239 | 235 | 114264 | -1.14 |
| 2025-04-30 | 237.4 | 225.8 | 239.9 | 225.7 | 275165 | 7.14 |
| 2025-04-29 | 230.26 | 233 | 236.1 | 230.1 | 211399 | -1.34 |
| 2025-04-28 | 231.6 | 235 | 242.5 | 231.5 | 914926 | -3 |
| 2025-04-27 | 234.6 | 230 | 238.9 | 230 | 115671 | 3.88 |
| 2025-04-24 | 230.72 | 236.9 | 237.7 | 228.9 | 181250 | -6.13 |
| 2025-04-23 | 236.85 | 240 | 242.7 | 235.5 | 66267 | -5.52 |
| 2025-04-22 | 242.37 | 231.9 | 253 | 212.9 | 907189 | 5.83 |
| 2025-04-21 | 236.54 | 234.8 | 243 | 232.3 | 119687 | 236.54 |