Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.59 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 4.73 |
| Book Value | Rs. 116.59 |
| Paid-up Capital | Rs. 610200000 |
Multipurpose Finance Company Limited was closed at RS. 652 on 2026-01-14 has reported an EPS of 4.73, PE Ratio 137.84 and a Book Value of Rs. 116.59 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 610200000 .The institution has a Base Rate of 10.24%. Additionally, the CD Ratio is 60.08%, while the Spread Rate is 4.59 %, and the NPL is 5.36 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 652 | 610 | 658 | 610 | 142779 | 29.9 |
| 2026-01-13 | 622.1 | 619.5 | 634.9 | 618 | 45413 | -10 |
| 2026-01-12 | 632.1 | 627.2 | 645 | 627.2 | 31424 | -7.9 |
| 2026-01-08 | 640 | 654.8 | 654.8 | 636.1 | 25498 | -2 |
| 2026-01-07 | 642 | 628.2 | 656.5 | 628.2 | 72004 | 1 |
| 2026-01-06 | 641 | 612.9 | 647 | 612.9 | 42048 | 15.9 |
| 2026-01-05 | 625.1 | 603.1 | 626.2 | 603.1 | 38173 | 10.1 |
| 2026-01-04 | 615 | 595.1 | 624.9 | 595.1 | 60541 | 8.9 |
| 2026-01-01 | 606.1 | 602 | 616 | 602 | 34355 | -6.9 |
| 2025-12-31 | 613 | 600 | 621.9 | 600 | 106324 | 6 |
| 2025-12-29 | 607 | 589 | 618.2 | 589 | 77512 | 6 |
| 2025-12-28 | 601 | 561.6 | 604 | 561.6 | 55283 | 35 |
| 2025-12-22 | 566 | 554 | 575 | 554 | 49244 | 1.4 |
| 2025-12-21 | 564.6 | 584 | 585 | 564 | 33482 | -24.3 |
| 2025-12-18 | 588.9 | 573.3 | 595 | 573.3 | 68094 | 3.9 |
| 2025-12-17 | 585 | 574.2 | 595 | 564 | 80762 | 22 |
| 2025-12-16 | 563 | 566.2 | 566.2 | 558 | 12618 | 7.8 |
| 2025-12-15 | 555.2 | 541 | 573 | 539 | 22009 | 18.9 |
| 2025-12-14 | 536.3 | 555 | 555 | 536 | 14329 | -7.9 |
| 2025-12-11 | 544.2 | 550 | 550 | 543.6 | 7214 | -3.3 |
| 2025-12-10 | 547.5 | 568.5 | 568.5 | 542.1 | 23636 | -10.9 |
| 2025-12-09 | 558.4 | 558 | 559 | 551.2 | 9989 | 0.4 |
| 2025-12-08 | 558 | 560 | 560 | 552 | 13623 | -2 |
| 2025-12-07 | 560 | 568.9 | 575 | 554 | 38104 | 1 |
| 2025-12-03 | 559 | 555 | 574 | 554.5 | 19307 | 6.4 |
| 2025-12-02 | 552.6 | 537.1 | 556 | 537.1 | 15076 | 4.6 |
| 2025-12-01 | 548 | 550 | 554.9 | 540.1 | 12434 | 2 |
| 2025-11-30 | 546 | 541.2 | 560 | 541.2 | 5940 | -4.9 |
| 2025-11-27 | 550.9 | 565.4 | 565.4 | 546.2 | 5827 | -4.1 |
| 2025-11-26 | 555 | 560 | 560 | 544.1 | 3174 | 4 |
| 2025-11-25 | 551 | 559.9 | 561 | 548 | 14348 | 0.7 |
| 2025-11-24 | 550.3 | 555 | 559.8 | 548 | 10776 | 3.3 |
| 2025-11-23 | 547 | 545 | 555 | 541 | 5973 | 7 |
| 2025-11-20 | 540 | 525 | 545.5 | 525 | 8066 | 4.9 |
| 2025-11-19 | 535.1 | 547 | 547 | 532 | 4167 | -4.9 |
| 2025-11-18 | 540 | 540.6 | 546 | 533 | 5176 | 10 |
| 2025-11-17 | 530 | 526.2 | 536.5 | 526.2 | 3685 | 1 |
| 2025-11-16 | 529 | 534 | 535 | 528 | 8959 | -5 |
| 2025-11-13 | 534 | 531.5 | 535 | 525 | 7866 | 2.9 |
| 2025-11-12 | 531.1 | 548.8 | 549 | 530 | 12182 | -9 |
| 2025-11-11 | 540.1 | 538 | 549.5 | 530 | 7818 | 2.1 |
| 2025-11-10 | 538 | 530 | 540.6 | 530 | 8032 | 5 |
| 2025-11-09 | 533 | 550 | 560 | 533 | 17562 | -28 |
| 2025-11-06 | 561 | 555 | 570 | 551 | 38489 | 11.2 |
| 2025-11-05 | 549.8 | 526 | 555 | 522.1 | 18191 | 17.8 |
| 2025-11-04 | 532 | 545.9 | 550 | 525 | 13601 | -12.1 |
| 2025-11-03 | 544.1 | 549.1 | 559.9 | 539 | 21777 | -4.9 |
| 2025-11-02 | 549 | 523.8 | 550 | 523.8 | 35292 | 30.8 |
| 2025-10-30 | 518.2 | 510 | 524 | 510 | 12793 | 8 |
| 2025-10-29 | 510.2 | 516 | 526 | 508 | 17486 | -2.8 |
| 2025-10-28 | 513 | 507.7 | 517.9 | 504 | 6724 | 15 |
| 2025-10-26 | 498 | 505 | 505 | 491 | 5750 | -7 |
| 2025-10-19 | 505 | 515 | 515 | 502.2 | 2440 | 0 |
| 2025-10-16 | 505 | 500 | 508 | 499 | 9855 | -4 |
| 2025-10-15 | 509 | 514 | 522 | 507 | 6401 | -10 |
| 2025-10-14 | 519 | 533.9 | 533.9 | 512.4 | 5513 | -5.5 |
| 2025-10-13 | 524.5 | 520 | 530.4 | 515 | 12775 | -2.5 |
| 2025-10-12 | 527 | 545 | 550 | 516 | 19834 | -23 |
| 2025-10-09 | 550 | 559 | 580 | 542 | 30316 | 1.2 |
| 2025-10-08 | 548.8 | 550 | 561 | 510 | 24595 | -0.4 |
| 2025-10-07 | 549.2 | 569 | 569 | 548 | 10564 | -19.7 |
| 2025-09-28 | 568.9 | 572.8 | 572.8 | 561.5 | 5041 | 6.9 |
| 2025-09-25 | 562 | 574.9 | 574.9 | 547 | 5987 | -6.8 |
| 2025-09-24 | 568.8 | 565 | 574.5 | 560 | 6452 | -6 |
| 2025-09-23 | 574.8 | 571.9 | 579 | 565.2 | 12255 | 12.73 |
| 2025-09-21 | 562.07 | 514.5 | 570 | 505 | 19377 | 37.07 |
| 2025-09-18 | 525 | 555 | 555 | 509.1 | 920 | -40.57 |
| 2025-09-08 | 565.57 | 584 | 584 | 561.8 | 5100 | -7.61 |
| 2025-09-07 | 573.18 | 581.4 | 593 | 560 | 5331 | 3.15 |
| 2025-09-04 | 570.03 | 586 | 597 | 567 | 11270 | -4.54 |
| 2025-09-03 | 574.57 | 590 | 590 | 573.2 | 5237 | -7.43 |
| 2025-09-02 | 582 | 595 | 595 | 575 | 8721 | -1.38 |
| 2025-09-01 | 583.38 | 588 | 588 | 580 | 9183 | 1.1 |
| 2025-08-31 | 582.28 | 600 | 600 | 580.6 | 7967 | -8.74 |
| 2025-08-28 | 591.02 | 600.1 | 616 | 588 | 11131 | -6.78 |
| 2025-08-27 | 597.8 | 599 | 609 | 592.5 | 13692 | 6.6 |
| 2025-08-26 | 591.2 | 600.9 | 600.9 | 590 | 5081 | 0.7 |
| 2025-08-25 | 590.5 | 600 | 600 | 587 | 10315 | -4.48 |
| 2025-08-24 | 594.98 | 594 | 607 | 585 | 15131 | -1.29 |
| 2025-08-21 | 596.27 | 601 | 609.8 | 595 | 10182 | -4.74 |
| 2025-08-20 | 601.01 | 605 | 610 | 600 | 9170 | -6.43 |
| 2025-08-19 | 607.44 | 606 | 613 | 605.8 | 6510 | 1.68 |
| 2025-08-18 | 605.76 | 604 | 613.9 | 602 | 13111 | 1.14 |
| 2025-08-17 | 604.62 | 625 | 625 | 603.1 | 7269 | -8.74 |
| 2025-08-14 | 613.36 | 629.9 | 629.9 | 612 | 8874 | -4.27 |
| 2025-08-13 | 617.63 | 602.8 | 625 | 602.8 | 6917 | 2.61 |
| 2025-08-12 | 615.02 | 633 | 633 | 615 | 13029 | -15.55 |
| 2025-08-07 | 630.57 | 622.78 | 634.9 | 622.78 | 13111 | 7.79 |
| 2025-08-06 | 622.78 | 624 | 630 | 610 | 21807 | -2.22 |
| 2025-08-05 | 625 | 623.3 | 655 | 620 | 12314 | -10.98 |
| 2025-08-04 | 635.98 | 626.2 | 657 | 626.2 | 12080 | -2.99 |
| 2025-08-03 | 638.97 | 645.1 | 671.1 | 635.1 | 24716 | -19.26 |
| 2025-07-31 | 658.23 | 646 | 679.8 | 646 | 39751 | 1.63 |
| 2025-07-30 | 656.6 | 673 | 676.9 | 654 | 17738 | -16.33 |
| 2025-07-29 | 672.93 | 683 | 694 | 670 | 21423 | 3.05 |
| 2025-07-28 | 669.88 | 670 | 677 | 645 | 34340 | 9.92 |
| 2025-07-27 | 659.96 | 677 | 677 | 650.8 | 51236 | -10.59 |
| 2025-07-24 | 670.55 | 691 | 691 | 667.3 | 32119 | -9.03 |
| 2025-07-23 | 679.58 | 672 | 685 | 659 | 70536 | 16.79 |
| 2025-07-22 | 662.79 | 660 | 664.9 | 653 | 26591 | 9.19 |
| 2025-07-21 | 653.6 | 641 | 657.1 | 633.6 | 31620 | 3.89 |
| 2025-07-20 | 649.71 | 660.1 | 681 | 645.1 | 59779 | -22.85 |
| 2025-07-17 | 672.56 | 629.4 | 683 | 629.4 | 53205 | 30.36 |
| 2025-07-16 | 642.2 | 624.8 | 653 | 624.8 | 35253 | 4.75 |
| 2025-07-15 | 637.45 | 639 | 647 | 626 | 34673 | 8.95 |
| 2025-07-14 | 628.5 | 624 | 633 | 622 | 26890 | 4.04 |
| 2025-07-13 | 624.46 | 616.6 | 633.2 | 616.6 | 44786 | 19.92 |
| 2025-07-10 | 604.54 | 613.5 | 613.5 | 601 | 10713 | 2.54 |
| 2025-07-09 | 602 | 606 | 607 | 596.6 | 7073 | -2.57 |
| 2025-07-08 | 604.57 | 596.83 | 611.1 | 596 | 16864 | 7.74 |
| 2025-07-07 | 596.83 | 627 | 627 | 590.1 | 23238 | -18.92 |
| 2025-07-06 | 615.75 | 615.1 | 641 | 611 | 53437 | 1.42 |
| 2025-07-03 | 614.33 | 603.6 | 625 | 595 | 41580 | 22.55 |
| 2025-07-02 | 591.78 | 589.9 | 603 | 578.6 | 13398 | 13.22 |
| 2025-07-01 | 578.56 | 580 | 585.8 | 576.1 | 3776 | 3.48 |
| 2025-06-30 | 575.08 | 585 | 587 | 574 | 7337 | -2.52 |
| 2025-06-29 | 577.6 | 587.4 | 587.4 | 573.2 | 5947 | 1.65 |
| 2025-06-26 | 575.95 | 585 | 595 | 575.1 | 6178 | -1.97 |
| 2025-06-25 | 577.92 | 594.8 | 594.8 | 577 | 4550 | -5.43 |
| 2025-06-24 | 583.35 | 592.2 | 604 | 580 | 7147 | 2.74 |
| 2025-06-23 | 580.61 | 577.1 | 583 | 577.1 | 5960 | 5.88 |
| 2025-06-22 | 574.73 | 590 | 592 | 573 | 6748 | -8.19 |
| 2025-06-19 | 582.92 | 590.7 | 600.9 | 581.7 | 12225 | -7.35 |
| 2025-06-18 | 590.27 | 594.5 | 600 | 590 | 7894 | -5.77 |
| 2025-06-17 | 596.04 | 602.1 | 605.5 | 595.1 | 14869 | -6.18 |
| 2025-06-16 | 602.22 | 601.2 | 611 | 600.1 | 28645 | -2.4 |
| 2025-06-15 | 604.62 | 605 | 610 | 597 | 15401 | 4.73 |
| 2025-06-12 | 599.89 | 590 | 615 | 585 | 16669 | 4.3 |
| 2025-06-11 | 595.59 | 615 | 616 | 595 | 17947 | -16.27 |
| 2025-06-10 | 611.86 | 589 | 622 | 584 | 40267 | 33.08 |
| 2025-06-09 | 578.78 | 580 | 584.1 | 577 | 4516 | 6.77 |
| 2025-06-08 | 572.01 | 588 | 589 | 569 | 12570 | -5.45 |
| 2025-06-05 | 577.46 | 591.9 | 591.9 | 575 | 10202 | -5.97 |
| 2025-06-04 | 583.43 | 598.9 | 599 | 580 | 8770 | -5.85 |
| 2025-06-03 | 589.28 | 591.2 | 600 | 587.5 | 9109 | -5.98 |
| 2025-06-02 | 595.26 | 606.4 | 610 | 595.1 | 6619 | 0.75 |
| 2025-05-28 | 594.51 | 590 | 613.7 | 590 | 10959 | 4.68 |
| 2025-05-27 | 589.83 | 593 | 600.5 | 587 | 7941 | -8.79 |
| 2025-05-26 | 598.62 | 613.7 | 620 | 596 | 13736 | -3.05 |
| 2025-05-25 | 601.67 | 604 | 614.9 | 600 | 10139 | -1.47 |
| 2025-05-22 | 603.14 | 610 | 612 | 600.1 | 16352 | -4.49 |
| 2025-05-21 | 607.63 | 626.3 | 651 | 604 | 25252 | -6.43 |
| 2025-05-20 | 614.06 | 611.5 | 618 | 596 | 11412 | 14.47 |
| 2025-05-19 | 599.59 | 601 | 612.5 | 598 | 16310 | 10.13 |
| 2025-05-18 | 589.46 | 607 | 607 | 588.6 | 12551 | -7.37 |
| 2025-05-15 | 596.83 | 585 | 605 | 585 | 9285 | 1.92 |
| 2025-05-14 | 594.91 | 584.1 | 634.9 | 580.1 | 22697 | 4.03 |
| 2025-05-13 | 590.88 | 610 | 619 | 588 | 27810 | -23.05 |
| 2025-05-11 | 613.93 | 649.7 | 649.7 | 611.1 | 21174 | 15 |
| 2025-05-07 | 598.93 | 571.7 | 603.9 | 550 | 23064 | 38.37 |
| 2025-05-06 | 560.56 | 572.8 | 573 | 558.2 | 16497 | -9.03 |
| 2025-05-05 | 569.59 | 581.6 | 581.6 | 568.4 | 25682 | -17.02 |
| 2025-05-04 | 586.61 | 604 | 604 | 580.1 | 15899 | -9.9 |
| 2025-04-30 | 596.51 | 597.2 | 605 | 595 | 17630 | -4.14 |
| 2025-04-29 | 600.65 | 615.9 | 615.9 | 600 | 15498 | -3.87 |
| 2025-04-28 | 604.52 | 603 | 623.9 | 601 | 21574 | 3.24 |
| 2025-04-27 | 601.28 | 615 | 619 | 600 | 20838 | -7.14 |
| 2025-04-24 | 608.42 | 607 | 620.9 | 604 | 19785 | -2.99 |
| 2025-04-23 | 611.41 | 621 | 621 | 610 | 11628 | -6.62 |
| 2025-04-22 | 618.03 | 625.4 | 630 | 613 | 13981 | -4.7 |
| 2025-04-21 | 622.73 | 633 | 640 | 620 | 8044 | -10.27 |
| 2025-04-20 | 633 | 634 | 642.7 | 628 | 7637 | -3.68 |
| 2025-04-17 | 636.68 | 626 | 650 | 626 | 12034 | 7.89 |
| 2025-04-16 | 628.79 | 629.1 | 634.5 | 611 | 14116 | -7.15 |
| 2025-04-15 | 635.94 | 632 | 642 | 631 | 9664 | 8.66 |
| 2025-04-13 | 627.28 | 627 | 639.9 | 625 | 5872 | -2.78 |
| 2025-04-10 | 630.06 | 645 | 645 | 628 | 10279 | -3.5 |
| 2025-04-09 | 633.56 | 643 | 643 | 631 | 10025 | 2.77 |
| 2025-04-08 | 630.79 | 628 | 634 | 617.1 | 18640 | 2.16 |
| 2025-04-07 | 628.63 | 640.1 | 645 | 626.1 | 20700 | -18.36 |
| 2025-04-03 | 646.99 | 674 | 674 | 642.1 | 18291 | -14.96 |
| 2025-04-02 | 661.95 | 637 | 679 | 630 | 29321 | 29.04 |
| 2025-04-01 | 632.91 | 655.9 | 655.9 | 630 | 15983 | -10.77 |
| 2025-03-30 | 643.68 | 630 | 658.9 | 630 | 40557 | 3.66 |
| 2025-03-27 | 640.02 | 630 | 645 | 630 | 14717 | 10.72 |
| 2025-03-26 | 629.3 | 624.3 | 632 | 614 | 13148 | 16.3 |
| 2025-03-25 | 613 | 630 | 631.1 | 609 | 26991 | -18.13 |
| 2025-03-24 | 631.13 | 600.1 | 641.9 | 600.1 | 37207 | 19.78 |
| 2025-03-23 | 611.35 | 635 | 635 | 610 | 29333 | -23.5 |
| 2025-03-20 | 634.85 | 648 | 650 | 630 | 19145 | -14.15 |
| 2025-03-19 | 649 | 664.9 | 664.9 | 645.1 | 7182 | -6 |
| 2025-03-18 | 655 | 665 | 665 | 651 | 10072 | 3 |
| 2025-03-17 | 652 | 653.8 | 670 | 650 | 10190 | 6 |
| 2025-03-16 | 646 | 668 | 676.5 | 644 | 17488 | -20.9 |
| 2025-03-12 | 666.9 | 670 | 679.9 | 666 | 19278 | -5 |
| 2025-03-11 | 671.9 | 690.4 | 690.4 | 669 | 21915 | -5.1 |
| 2025-03-10 | 677 | 688.5 | 702.2 | 674 | 13697 | 2 |
| 2025-03-09 | 675 | 680.2 | 690 | 674 | 16465 | -11 |
| 2025-03-06 | 686 | 699 | 700.6 | 685 | 24016 | -1 |
| 2025-03-05 | 687 | 718 | 718 | 685 | 21572 | -17 |
| 2025-03-04 | 704 | 724 | 724 | 698 | 26803 | -15 |
| 2025-03-03 | 719 | 739 | 740 | 715 | 40388 | -6 |
| 2025-03-02 | 725 | 723 | 729.8 | 709 | 39599 | 16 |
| 2025-02-27 | 709 | 698 | 715 | 685 | 30531 | 11 |
| 2025-02-25 | 698 | 722 | 722 | 692 | 23982 | -10.2 |
| 2025-02-24 | 708.2 | 726 | 726 | 705 | 24207 | -3.9 |
| 2025-02-23 | 712.1 | 706 | 734 | 706 | 39329 | -7.9 |
| 2025-02-20 | 720 | 730 | 738.9 | 706 | 31465 | 3.7 |
| 2025-02-18 | 716.3 | 739 | 739 | 708 | 38371 | -8.7 |
| 2025-02-17 | 725 | 760.2 | 760.2 | 723 | 60841 | -21 |
| 2025-02-16 | 746 | 739.1 | 759.9 | 732 | 60132 | 6 |
| 2025-02-13 | 740 | 761.2 | 773.1 | 736 | 98369 | -7 |
| 2025-02-12 | 747 | 737 | 759.8 | 725.1 | 60963 | 24 |
| 2025-02-11 | 723 | 729 | 743 | 716.4 | 40006 | 8 |
| 2025-02-10 | 715 | 752.7 | 775 | 715 | 125314 | -23 |
| 2025-02-09 | 738 | 717 | 754 | 687 | 104229 | 35 |
| 2025-02-06 | 703 | 683.1 | 736.7 | 677 | 97499 | 33.2 |
| 2025-02-05 | 669.8 | 620 | 670 | 620 | 51530 | 37.3 |
| 2025-02-04 | 632.5 | 659 | 659 | 632 | 16351 | -15.5 |
| 2025-02-03 | 648 | 662 | 672 | 647 | 36319 | -14 |
| 2025-02-02 | 662 | 644 | 664 | 635 | 41139 | 17 |
| 2025-01-28 | 645 | 631.2 | 647 | 615.3 | 41304 | 26.1 |
| 2025-01-27 | 618.9 | 605 | 635 | 581.2 | 63589 | 21.9 |
| 2025-01-26 | 597 | 629.3 | 629.3 | 588.9 | 54596 | -20 |
| 2025-01-23 | 617 | 636.4 | 636.4 | 615 | 28240 | -7 |
| 2025-01-22 | 624 | 628.4 | 640 | 623 | 28599 | 7.9 |
| 2025-01-21 | 616.1 | 648 | 648 | 616.1 | 20791 | -20.9 |
| 2025-01-20 | 637 | 659.9 | 659.9 | 632.1 | 20000 | -10 |
| 2025-01-19 | 647 | 646.6 | 656.5 | 624.1 | 32758 | 647 |