Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.20 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 1.16 |
| Book Value | Rs. 119.31 |
| Paid-up Capital | Rs. 610200000 |
Multipurpose Finance Company Limited was closed at RS. 619.9 on 2026-07-17 has reported an EPS of 1.16, PE Ratio 534.40 and a Book Value of Rs. 119.31 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 610200000 .The institution has a Base Rate of 8.35%. Additionally, the CD Ratio is 59.04%, while the Spread Rate is 4.58 %, and the NPL is 7.44 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-17 | 619.9 | 607.9 | 620 | 596.6 | 8140 | 25.9 |
| 2026-07-16 | 594 | 600 | 604 | 593 | 2831 | -6 |
| 2026-07-15 | 600 | 606.2 | 606.2 | 598 | 3665 | 5.2 |
| 2026-07-14 | 594.8 | 605 | 605 | 590.1 | 17189 | -5.1 |
| 2026-07-13 | 599.9 | 600 | 608.9 | 593.5 | 6143 | -10 |
| 2026-07-10 | 609.9 | 591 | 610 | 591 | 12428 | 4.9 |
| 2026-07-09 | 605 | 610 | 610 | 600 | 7597 | -14.7 |
| 2026-07-08 | 619.7 | 620 | 620 | 605.6 | 17295 | -3.1 |
| 2026-07-07 | 622.8 | 607 | 623 | 607 | 5306 | 5.2 |
| 2026-07-06 | 617.6 | 605 | 619 | 605 | 13469 | -1.4 |
| 2026-07-03 | 619 | 602 | 620 | 602 | 8351 | 7 |
| 2026-07-02 | 612 | 600 | 613.5 | 600 | 3924 | 2 |
| 2026-07-01 | 610 | 590 | 620 | 590 | 7782 | 5 |
| 2026-06-30 | 605 | 600 | 611.8 | 600 | 29052 | -8.9 |
| 2026-06-29 | 613.9 | 610 | 614.9 | 605.3 | 9967 | -1.6 |
| 2026-06-26 | 615.5 | 602 | 617 | 602 | 5759 | -1.5 |
| 2026-06-25 | 617 | 600 | 618 | 600 | 13702 | 2 |
| 2026-06-24 | 615 | 585 | 620.5 | 585 | 25176 | 2.1 |
| 2026-06-23 | 612.9 | 592 | 624.9 | 592 | 24064 | 2.9 |
| 2026-06-22 | 610 | 600 | 625 | 600 | 8788 | -2 |
| 2026-06-19 | 612 | 610 | 620 | 610 | 10824 | -1 |
| 2026-06-18 | 613 | 610 | 618 | 610 | 6491 | -5.8 |
| 2026-06-17 | 618.8 | 600 | 624 | 600 | 36424 | 0.8 |
| 2026-06-16 | 618 | 620 | 633.8 | 611.3 | 28459 | -14.2 |
| 2026-06-15 | 632.2 | 620 | 638.6 | 620 | 30907 | 2.2 |
| 2026-06-12 | 630 | 621 | 644 | 621 | 31170 | -10 |
| 2026-06-11 | 640 | 643.1 | 650 | 633 | 25586 | -8 |
| 2026-06-10 | 648 | 640 | 654.8 | 640 | 38667 | 3 |
| 2026-06-09 | 645 | 650 | 650 | 625.5 | 51450 | -10 |
| 2026-06-08 | 655 | 645 | 655 | 635 | 37528 | 13 |
| 2026-06-05 | 642 | 634 | 659 | 634 | 70599 | 8 |
| 2026-06-04 | 634 | 641 | 667 | 634 | 44967 | -16 |
| 2026-06-03 | 650 | 643 | 679 | 637.3 | 33610 | -11.78 |
| 2026-06-02 | 661.78 | 615 | 665 | 615 | 123061 | 51.58 |
| 2026-06-01 | 610.2 | 609 | 622.9 | 607.1 | 17162 | -10.7 |
| 2026-05-27 | 620.9 | 616.2 | 623 | 610.1 | 9601 | 1 |
| 2026-05-26 | 619.9 | 628.9 | 628.9 | 616 | 7880 | -5.1 |
| 2026-05-25 | 625 | 624.9 | 629 | 613 | 5617 | 5.5 |
| 2026-05-22 | 619.5 | 596 | 619.5 | 596 | 10390 | 6.5 |
| 2026-05-21 | 613 | 618 | 625 | 608.1 | 9396 | -6.8 |
| 2026-05-20 | 619.8 | 624 | 624 | 608 | 17575 | 4.9 |
| 2026-05-19 | 614.9 | 614.9 | 614.9 | 606 | 6428 | 0 |
| 2026-05-18 | 614.9 | 615 | 615 | 608.2 | 4640 | 0.9 |
| 2026-05-15 | 614 | 605 | 618 | 605 | 9516 | 9 |
| 2026-05-14 | 605 | 625.8 | 625.8 | 596.3 | 9764 | -4 |
| 2026-05-13 | 609 | 612 | 612 | 596.1 | 20557 | -1 |
| 2026-05-12 | 610 | 643 | 643 | 610 | 37966 | -33 |
| 2026-05-11 | 643 | 615.5 | 643 | 615.2 | 9004 | 26 |
| 2026-05-08 | 617 | 605 | 618 | 602.1 | 16404 | 12.1 |
| 2026-05-07 | 604.9 | 608 | 609.9 | 603.5 | 43784 | 1 |
| 2026-05-06 | 603.9 | 605 | 610 | 600 | 6873 | -0.1 |
| 2026-05-05 | 604 | 603.9 | 610 | 595.7 | 14600 | 0 |
| 2026-05-04 | 604 | 620 | 620 | 593 | 10523 | -5.9 |
| 2026-04-30 | 609.9 | 602.9 | 610 | 590 | 16847 | 0.9 |
| 2026-04-29 | 609 | 615 | 616 | 608 | 9251 | -6 |
| 2026-04-28 | 615 | 628 | 631 | 615 | 12823 | -13 |
| 2026-04-27 | 628 | 624 | 628 | 614 | 26663 | 4 |
| 2026-04-24 | 624 | 606 | 624 | 606 | 12829 | 0.1 |
| 2026-04-23 | 623.9 | 621 | 638 | 612 | 20140 | -1.3 |
| 2026-04-22 | 625.2 | 639 | 639 | 610.9 | 20975 | -4.5 |
| 2026-04-21 | 629.7 | 646 | 649.9 | 627 | 23622 | -16.9 |
| 2026-04-20 | 646.6 | 625 | 679 | 625 | 6410 | -8.4 |
| 2026-04-17 | 655 | 639 | 660 | 631.2 | 29472 | 3.8 |
| 2026-04-16 | 651.2 | 676 | 676 | 651 | 20548 | -23.8 |
| 2026-04-15 | 675 | 668 | 693 | 668 | 41951 | 4 |
| 2026-04-13 | 671 | 663.9 | 688 | 653.1 | 85211 | 6.8 |
| 2026-04-10 | 664.2 | 651.2 | 675 | 651.2 | 55085 | 0.3 |
| 2026-04-09 | 663.9 | 638 | 663.9 | 625.3 | 47871 | 36.9 |
| 2026-04-08 | 627 | 624.9 | 632 | 614.2 | 18031 | 7 |
| 2026-04-07 | 620 | 624 | 630 | 613.7 | 18976 | 8 |
| 2026-04-06 | 612 | 599 | 621.9 | 587.1 | 37061 | 24 |
| 2026-04-05 | 588 | 627 | 627 | 588 | 33251 | -39 |
| 2026-04-02 | 627 | 637.9 | 638 | 625 | 16920 | 0.1 |
| 2026-04-01 | 626.9 | 650.7 | 658 | 611 | 28061 | -23.5 |
| 2026-03-31 | 650.4 | 645 | 670 | 643 | 38196 | -5.6 |
| 2026-03-30 | 656 | 690 | 698 | 642 | 28928 | -34 |
| 2026-03-29 | 690 | 725 | 725 | 667 | 53723 | -29 |
| 2026-03-26 | 719 | 719.4 | 719.4 | 698.1 | 31689 | 13.7 |
| 2026-03-25 | 705.3 | 715 | 729 | 705.3 | 59551 | -18.8 |
| 2026-03-24 | 724.1 | 744 | 744 | 711 | 30705 | -5.9 |
| 2026-03-23 | 730 | 725 | 738 | 705 | 93027 | 10.63 |
| 2026-03-22 | 719.37 | 723 | 735 | 711 | 99793 | -5.63 |
| 2026-03-19 | 725 | 728.5 | 728.5 | 700 | 59952 | -3.5 |
| 2026-03-17 | 728.5 | 715 | 730 | 700 | 116837 | 3.5 |
| 2026-03-16 | 725 | 715 | 730 | 711 | 93748 | 0 |
| 2026-03-15 | 725 | 700 | 725 | 678 | 151044 | 34 |
| 2026-03-12 | 691 | 661.1 | 692 | 661.1 | 64719 | 19 |
| 2026-03-11 | 672 | 667 | 680.2 | 660.1 | 56183 | 4 |
| 2026-03-10 | 668 | 713 | 713 | 652.7 | 70931 | -32 |
| 2026-03-09 | 700 | 648 | 700 | 648 | 60 | 52 |
| 2026-03-03 | 648 | 637.8 | 672 | 634 | 32436 | 10.2 |
| 2026-03-01 | 637.8 | 610 | 639 | 610 | 30649 | 19.3 |
| 2026-02-26 | 618.5 | 603 | 620.9 | 603 | 5215 | 3.6 |
| 2026-02-25 | 614.9 | 603 | 622.2 | 603 | 6845 | 6.68 |
| 2026-02-24 | 608.22 | 602.5 | 615 | 602.5 | 3645 | -5.78 |
| 2026-02-23 | 614 | 615 | 620 | 602.7 | 11720 | -9 |
| 2026-02-22 | 623 | 611 | 623 | 588 | 20461 | 13 |
| 2026-02-17 | 610 | 610 | 624 | 603.6 | 21452 | -8 |
| 2026-02-16 | 618 | 625 | 639 | 615.1 | 12732 | -12 |
| 2026-02-12 | 630 | 626 | 637 | 613.5 | 22757 | 5 |
| 2026-02-11 | 625 | 645 | 645 | 625 | 18360 | -8.9 |
| 2026-02-10 | 633.9 | 625 | 650 | 625 | 16440 | 3.9 |
| 2026-02-09 | 630 | 660 | 660 | 630 | 26416 | -27 |
| 2026-02-08 | 657 | 644 | 669 | 644 | 69365 | 0 |
| 2026-02-05 | 657 | 632 | 676 | 632 | 47607 | 14.1 |
| 2026-02-04 | 642.9 | 630 | 650 | 630 | 29279 | 2.9 |
| 2026-02-03 | 640 | 625 | 648 | 625 | 35117 | 3 |
| 2026-02-02 | 637 | 635 | 652 | 630.1 | 20657 | -5 |
| 2026-02-01 | 642 | 630 | 649 | 625 | 29265 | 2.1 |
| 2026-01-29 | 639.9 | 660 | 672.9 | 634.1 | 47141 | -25.1 |
| 2026-01-28 | 665 | 640 | 673.2 | 640 | 39605 | 21 |
| 2026-01-27 | 644 | 666 | 686 | 642 | 76813 | -31.8 |
| 2026-01-26 | 675.8 | 669 | 680 | 667 | 49791 | -4.2 |
| 2026-01-25 | 680 | 661.1 | 686 | 661.1 | 40611 | 6.3 |
| 2026-01-22 | 673.7 | 639 | 674 | 639 | 72481 | 23.3 |
| 2026-01-21 | 650.4 | 658 | 671 | 645 | 55583 | -17.6 |
| 2026-01-20 | 668 | 665 | 685 | 658 | 79351 | -7 |
| 2026-01-18 | 675 | 645 | 677.8 | 645 | 99598 | 23 |
| 2026-01-14 | 652 | 610 | 658 | 610 | 142779 | 29.9 |
| 2026-01-13 | 622.1 | 619.5 | 634.9 | 618 | 45413 | -10 |
| 2026-01-12 | 632.1 | 627.2 | 645 | 627.2 | 31424 | -7.9 |
| 2026-01-08 | 640 | 654.8 | 654.8 | 636.1 | 25498 | -2 |
| 2026-01-07 | 642 | 628.2 | 656.5 | 628.2 | 72004 | 1 |
| 2026-01-06 | 641 | 612.9 | 647 | 612.9 | 42048 | 15.9 |
| 2026-01-05 | 625.1 | 603.1 | 626.2 | 603.1 | 38173 | 10.1 |
| 2026-01-04 | 615 | 595.1 | 624.9 | 595.1 | 60541 | 8.9 |
| 2026-01-01 | 606.1 | 602 | 616 | 602 | 34355 | -6.9 |
| 2025-12-31 | 613 | 600 | 621.9 | 600 | 106324 | 6 |
| 2025-12-29 | 607 | 589 | 618.2 | 589 | 77512 | 6 |
| 2025-12-28 | 601 | 561.6 | 604 | 561.6 | 55283 | 35 |
| 2025-12-22 | 566 | 554 | 575 | 554 | 49244 | 1.4 |
| 2025-12-21 | 564.6 | 584 | 585 | 564 | 33482 | -24.3 |
| 2025-12-18 | 588.9 | 573.3 | 595 | 573.3 | 68094 | 3.9 |
| 2025-12-17 | 585 | 574.2 | 595 | 564 | 80762 | 22 |
| 2025-12-16 | 563 | 566.2 | 566.2 | 558 | 12618 | 7.8 |
| 2025-12-15 | 555.2 | 541 | 573 | 539 | 22009 | 18.9 |
| 2025-12-14 | 536.3 | 555 | 555 | 536 | 14329 | -7.9 |
| 2025-12-11 | 544.2 | 550 | 550 | 543.6 | 7214 | -3.3 |
| 2025-12-10 | 547.5 | 568.5 | 568.5 | 542.1 | 23636 | -10.9 |
| 2025-12-09 | 558.4 | 558 | 559 | 551.2 | 9989 | 0.4 |
| 2025-12-08 | 558 | 560 | 560 | 552 | 13623 | -2 |
| 2025-12-07 | 560 | 568.9 | 575 | 554 | 38104 | 1 |
| 2025-12-03 | 559 | 555 | 574 | 554.5 | 19307 | 6.4 |
| 2025-12-02 | 552.6 | 537.1 | 556 | 537.1 | 15076 | 4.6 |
| 2025-12-01 | 548 | 550 | 554.9 | 540.1 | 12434 | 2 |
| 2025-11-30 | 546 | 541.2 | 560 | 541.2 | 5940 | -4.9 |
| 2025-11-27 | 550.9 | 565.4 | 565.4 | 546.2 | 5827 | -4.1 |
| 2025-11-26 | 555 | 560 | 560 | 544.1 | 3174 | 4 |
| 2025-11-25 | 551 | 559.9 | 561 | 548 | 14348 | 0.7 |
| 2025-11-24 | 550.3 | 555 | 559.8 | 548 | 10776 | 3.3 |
| 2025-11-23 | 547 | 545 | 555 | 541 | 5973 | 7 |
| 2025-11-20 | 540 | 525 | 545.5 | 525 | 8066 | 4.9 |
| 2025-11-19 | 535.1 | 547 | 547 | 532 | 4167 | -4.9 |
| 2025-11-18 | 540 | 540.6 | 546 | 533 | 5176 | 10 |
| 2025-11-17 | 530 | 526.2 | 536.5 | 526.2 | 3685 | 1 |
| 2025-11-16 | 529 | 534 | 535 | 528 | 8959 | -5 |
| 2025-11-13 | 534 | 531.5 | 535 | 525 | 7866 | 2.9 |
| 2025-11-12 | 531.1 | 548.8 | 549 | 530 | 12182 | -9 |
| 2025-11-11 | 540.1 | 538 | 549.5 | 530 | 7818 | 2.1 |
| 2025-11-10 | 538 | 530 | 540.6 | 530 | 8032 | 5 |
| 2025-11-09 | 533 | 550 | 560 | 533 | 17562 | -28 |
| 2025-11-06 | 561 | 555 | 570 | 551 | 38489 | 11.2 |
| 2025-11-05 | 549.8 | 526 | 555 | 522.1 | 18191 | 17.8 |
| 2025-11-04 | 532 | 545.9 | 550 | 525 | 13601 | -12.1 |
| 2025-11-03 | 544.1 | 549.1 | 559.9 | 539 | 21777 | -4.9 |
| 2025-11-02 | 549 | 523.8 | 550 | 523.8 | 35292 | 30.8 |
| 2025-10-30 | 518.2 | 510 | 524 | 510 | 12793 | 8 |
| 2025-10-29 | 510.2 | 516 | 526 | 508 | 17486 | -2.8 |
| 2025-10-28 | 513 | 507.7 | 517.9 | 504 | 6724 | 15 |
| 2025-10-26 | 498 | 505 | 505 | 491 | 5750 | -7 |
| 2025-10-19 | 505 | 515 | 515 | 502.2 | 2440 | 0 |
| 2025-10-16 | 505 | 500 | 508 | 499 | 9855 | -4 |
| 2025-10-15 | 509 | 514 | 522 | 507 | 6401 | -10 |
| 2025-10-14 | 519 | 533.9 | 533.9 | 512.4 | 5513 | -5.5 |
| 2025-10-13 | 524.5 | 520 | 530.4 | 515 | 12775 | -2.5 |
| 2025-10-12 | 527 | 545 | 550 | 516 | 19834 | -23 |
| 2025-10-09 | 550 | 559 | 580 | 542 | 30316 | 1.2 |
| 2025-10-08 | 548.8 | 550 | 561 | 510 | 24595 | -0.4 |
| 2025-10-07 | 549.2 | 569 | 569 | 548 | 10564 | -19.7 |
| 2025-09-28 | 568.9 | 572.8 | 572.8 | 561.5 | 5041 | 6.9 |
| 2025-09-25 | 562 | 574.9 | 574.9 | 547 | 5987 | -6.8 |
| 2025-09-24 | 568.8 | 565 | 574.5 | 560 | 6452 | -6 |
| 2025-09-23 | 574.8 | 571.9 | 579 | 565.2 | 12255 | 12.73 |
| 2025-09-21 | 562.07 | 514.5 | 570 | 505 | 19377 | 37.07 |
| 2025-09-18 | 525 | 555 | 555 | 509.1 | 920 | -40.57 |
| 2025-09-08 | 565.57 | 584 | 584 | 561.8 | 5100 | -7.61 |
| 2025-09-07 | 573.18 | 581.4 | 593 | 560 | 5331 | 3.15 |
| 2025-09-04 | 570.03 | 586 | 597 | 567 | 11270 | -4.54 |
| 2025-09-03 | 574.57 | 590 | 590 | 573.2 | 5237 | -7.43 |
| 2025-09-02 | 582 | 595 | 595 | 575 | 8721 | -1.38 |
| 2025-09-01 | 583.38 | 588 | 588 | 580 | 9183 | 1.1 |
| 2025-08-31 | 582.28 | 600 | 600 | 580.6 | 7967 | -8.74 |
| 2025-08-28 | 591.02 | 600.1 | 616 | 588 | 11131 | -6.78 |
| 2025-08-27 | 597.8 | 599 | 609 | 592.5 | 13692 | 6.6 |
| 2025-08-26 | 591.2 | 600.9 | 600.9 | 590 | 5081 | 0.7 |
| 2025-08-25 | 590.5 | 600 | 600 | 587 | 10315 | -4.48 |
| 2025-08-24 | 594.98 | 594 | 607 | 585 | 15131 | -1.29 |
| 2025-08-21 | 596.27 | 601 | 609.8 | 595 | 10182 | -4.74 |
| 2025-08-20 | 601.01 | 605 | 610 | 600 | 9170 | -6.43 |
| 2025-08-19 | 607.44 | 606 | 613 | 605.8 | 6510 | 1.68 |
| 2025-08-18 | 605.76 | 604 | 613.9 | 602 | 13111 | 1.14 |
| 2025-08-17 | 604.62 | 625 | 625 | 603.1 | 7269 | -8.74 |
| 2025-08-14 | 613.36 | 629.9 | 629.9 | 612 | 8874 | -4.27 |
| 2025-08-13 | 617.63 | 602.8 | 625 | 602.8 | 6917 | 2.61 |
| 2025-08-12 | 615.02 | 633 | 633 | 615 | 13029 | -15.55 |
| 2025-08-07 | 630.57 | 622.78 | 634.9 | 622.78 | 13111 | 7.79 |
| 2025-08-06 | 622.78 | 624 | 630 | 610 | 21807 | -2.22 |
| 2025-08-05 | 625 | 623.3 | 655 | 620 | 12314 | -10.98 |
| 2025-08-04 | 635.98 | 626.2 | 657 | 626.2 | 12080 | -2.99 |
| 2025-08-03 | 638.97 | 645.1 | 671.1 | 635.1 | 24716 | -19.26 |
| 2025-07-31 | 658.23 | 646 | 679.8 | 646 | 39751 | 1.63 |
| 2025-07-30 | 656.6 | 673 | 676.9 | 654 | 17738 | -16.33 |
| 2025-07-29 | 672.93 | 683 | 694 | 670 | 21423 | 3.05 |
| 2025-07-28 | 669.88 | 670 | 677 | 645 | 34340 | 9.92 |
| 2025-07-27 | 659.96 | 677 | 677 | 650.8 | 51236 | -10.59 |
| 2025-07-24 | 670.55 | 691 | 691 | 667.3 | 32119 | -9.03 |
| 2025-07-23 | 679.58 | 672 | 685 | 659 | 70536 | 16.79 |
| 2025-07-22 | 662.79 | 660 | 664.9 | 653 | 26591 | 9.19 |
| 2025-07-21 | 653.6 | 641 | 657.1 | 633.6 | 31620 | 3.89 |
| 2025-07-20 | 649.71 | 660.1 | 681 | 645.1 | 59779 | 649.71 |