Nepse Information of National life insurance Company Limited (NLICL)

Latest Stock Price Information & Analysis

Current Price

Rs. 590.5

52W High

Rs. 738

52W Low

Rs. 539

PE Ratio

56.29

Financial Metrics
PBV (Price to Book Value) 4.33
Fiscal Year 081/082
Quarter q3
EPS (Earnings Per Share) 10.49
Book Value Rs. 136.47
Paid-up Capital Rs. 5212133082
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-01-29 590.5 584.2 597 584.2 13276 2.3
2026-01-28 588.2 595 600 584 10671 -5.8
2026-01-27 594 600 605.9 587.2 15231 -5.9
2026-01-26 599.9 595 604 595 21820 -4.1
2026-01-25 604 607 607.9 584.1 26237 8
2026-01-22 596 591 599.9 590.1 17586 -3
2026-01-21 599 604.9 614 594 27941 4.9
2026-01-20 594.1 589 610 585.9 41803 10.1
2026-01-18 584 584 584.9 577 15853 7
2026-01-14 577 586 586 574 9750 1.5
2026-01-13 575.5 583 594.5 575 6576 -8
2026-01-12 583.5 584 594.7 577 50455 -1.4
2026-01-08 584.9 570 584.9 569.1 14633 5.6
2026-01-07 579.3 580 582.5 575 12718 1.3
2026-01-06 578 580 583.7 577.1 9177 -5.7
2026-01-05 583.7 585.9 585.9 574.4 8911 6
2026-01-04 577.7 583 583 573 7861 -0.3
2026-01-01 578 582 589.8 573.1 10575 -27
2025-12-31 605 610.5 614 605 41247 -5
2025-12-29 610 615 615 609 52424 -9
2025-12-28 619 604 619 604 29194 16.4
2025-12-22 602.6 607 607 600 13652 -2.4
2025-12-21 605 607 610 595.2 9247 -2
2025-12-18 607 618.3 618.3 607 20245 -8
2025-12-17 615 613 622 612.6 12008 -0.9
2025-12-16 615.9 610 615.9 610 9800 2.9
2025-12-15 613 607.1 614.8 605.1 11971 3.4
2025-12-14 609.6 612 615.9 607 23013 -2.2
2025-12-11 611.8 610 614 605 18008 2.6
2025-12-10 609.2 617.9 617.9 606.2 11959 1.7
2025-12-09 607.5 610 614.5 606 8587 0.5
2025-12-08 607 601 611.6 600.1 9168 4.6
2025-12-07 602.4 615 631.1 600.1 13037 -4.3
2025-12-03 606.7 619.4 619.4 606.2 26530 -5.8
2025-12-02 612.5 634.9 635.8 609.8 18049 -11
2025-12-01 623.5 618.2 629 618.1 19169 -6.4
2025-11-30 629.9 616.2 639.9 616.2 42005 4.4
2025-11-27 625.5 620.1 635 620.1 34175 1.5
2025-11-26 624 642.6 642.6 610.9 73107 -6
2025-11-25 630 631.6 644 626 49863 -13.8
2025-11-24 643.8 628 644 617 135255 25.8
2025-11-23 618 610 618 600 87785 19
2025-11-20 599 597.09 608 597.09 12917 -2.9
2025-11-19 601.9 613.9 613.9 597.6 4978 -3
2025-11-18 604.9 602 610 602 16637 3
2025-11-17 601.9 595 603 590.1 8730 5.9
2025-11-16 596 600 600 595 6789 0.5
2025-11-13 595.5 608.8 609 594 14606 -7.5
2025-11-12 603 619 619 592.7 37520 -10
2025-11-11 613 598.6 613 598.6 5319 3
2025-11-10 610 597 615 597 20673 10
2025-11-09 600 610 612 600 12985 -4.2
2025-11-06 604.2 614.2 622 603.6 26577 -11.7
2025-11-05 615.9 609 618.9 606.7 10679 0.7
2025-11-04 615.2 625 625 615 13667 -12.8
2025-11-03 628 638.6 640 621.6 32964 -9
2025-11-02 637 620.8 639 609 77326 25.1
2025-10-30 611.9 591 622 591 14664 12
2025-10-29 599.9 604 617 591.5 13296 -5.1
2025-10-28 605 600 611.7 591 15517 15
2025-10-26 590 575 590 571.1 2336 10.2
2025-10-19 579.8 578 580 575 3228 1.8
2025-10-16 578 591 591 571.1 12000 -2
2025-10-15 580 580 582 575 10036 0
2025-10-14 580 583 584.7 573 12191 -3
2025-10-13 583 584 586 555 29917 10.3
2025-10-12 572.7 590 590 568.1 15910 -13.3
2025-10-09 586 589.5 635.8 581 11040 8
2025-10-08 578 585 589 571 28733 -9.1
2025-10-07 587.1 590 598 587.1 5348 -12.8
2025-09-28 599.9 595 602.9 585 16205 -0.1
2025-09-25 600 580.1 615.5 580.1 3953 10
2025-09-24 590 591 598 590 5131 -5
2025-09-23 595 570 617 570 22765 16.34
2025-09-21 578.66 550 605 539 18405 28.66
2025-09-18 550 568.2 568.2 545.9 1378 -29.76
2025-09-08 579.76 574.9 630 574.9 17728 -6.83
2025-09-07 586.59 576.4 636.1 576.4 7968 -1.48
2025-09-04 588.07 590.1 639.8 586.5 10815 -3.42
2025-09-03 591.49 594.82 600 591 3143 -3.33
2025-09-02 594.82 605 605 591 12089 1.6
2025-09-01 593.22 603.2 615 581.2 9506 1.78
2025-08-31 591.44 595.6 598 589.7 26924 -10.12
2025-08-28 601.56 619 619 599.5 31930 -14.09
2025-08-27 615.65 602.4 617.5 602.2 16392 12.48
2025-08-26 603.17 602 606.9 601.3 5048 -0.66
2025-08-25 603.83 611 612.9 602.3 7921 2.04
2025-08-24 601.79 612.5 619 594 3816 1
2025-08-21 600.79 618 618 600 15236 -6.17
2025-08-20 606.96 606 617.9 602 7364 0.9
2025-08-19 606.06 610 613 601 13403 -0.48
2025-08-18 606.54 590.2 613.9 590.2 9437 6.42
2025-08-17 600.12 615 625.9 597 34583 -15.43
2025-08-14 615.55 625 625 612 6207 0.61
2025-08-13 614.94 618 624 609 13791 -5.03
2025-08-12 619.97 632 632 617 22910 -18.46
2025-08-07 638.43 630 642 630 6875 6.83
2025-08-06 631.6 629 640 629 17429 1.6
2025-08-05 630 661 661 630 39129 -18.76
2025-08-04 648.76 644.8 652 633 25691 7.2
2025-08-03 641.56 646 658 635 39474 -13.24
2025-07-31 654.8 636.1 659.5 636.1 27029 7.72
2025-07-30 647.08 668.5 681.8 646 38373 -8.35
2025-07-29 655.43 665 670.3 654 41399 -2.42
2025-07-28 657.85 650 660 650 31797 -3.07
2025-07-27 660.92 661 671 658 57040 -6.65
2025-07-24 667.57 660 673 660 35126 -5.11
2025-07-23 672.68 689 690 660 56667 -3.89
2025-07-22 676.57 665 684 661.8 74212 14.97
2025-07-21 661.6 666 678 653 33083 -3.78
2025-07-20 665.38 654 691 648 126971 22.13
2025-07-17 643.25 634.5 649.7 633 23822 19.67
2025-07-16 623.58 623 635 605 57399 9.64
2025-07-15 613.94 620 620 610 39089 -0.64
2025-07-14 614.58 624 624 613.2 27989 -4.54
2025-07-13 619.12 632 632.6 618.09 64126 -1.14
2025-07-10 620.26 632 632.5 620 50797 0.26
2025-07-09 620 629.9 629.9 618.1 22046 0.88
2025-07-08 619.12 619 625 613 53314 -0.56
2025-07-07 619.68 623 630 618 50158 0.3
2025-07-06 619.38 610 635 610 58241 1.08
2025-07-03 618.3 610 629 590.1 76517 17.48
2025-07-02 600.82 598 605.9 586.1 23135 14.53
2025-07-01 586.29 585.32 593 584 13414 0.97
2025-06-30 585.32 585 590 578 7003 5.91
2025-06-29 579.41 586.7 586.7 570 12398 3.03
2025-06-26 576.38 576 584 573.3 16269 0.15
2025-06-25 576.23 577 577 567.5 9865 6.16
2025-06-24 570.07 557 585 551 18152 7.27
2025-06-23 562.8 559 580 559 30399 -6.16
2025-06-22 568.96 573.4 584 562 51100 -16.09
2025-06-19 585.05 587 591 581 15887 0.05
2025-06-18 585 581 597 581 7411 -5.27
2025-06-17 590.27 603 603 582.3 3358 -1.39
2025-06-16 591.66 580 627.7 573.1 15396 9.9
2025-06-15 581.76 592 592 581 28135 -7.68
2025-06-12 589.44 593 600 585.1 45113 -4.27
2025-06-11 593.71 605 605 593 16496 -4.95
2025-06-10 598.66 585.1 601 585.1 12983 3.56
2025-06-09 595.1 595 599 590 8954 -0.02
2025-06-08 595.12 587.1 598.5 587.1 14815 -2.92
2025-06-05 598.04 600 600 589 15947 -30.32
2025-06-04 628.36 621.2 635 620.1 33124 4.74
2025-06-03 623.62 644 644 622.5 30520 -12.7
2025-06-02 636.32 649.5 649.5 635 45091 -0.64
2025-05-28 636.96 626.2 638.7 626.2 8529 1.02
2025-05-27 635.94 630 636 626.2 10048 0.29
2025-05-26 635.65 647.2 660 635 16254 0.96
2025-05-25 634.69 641.9 642 630 24293 3.6
2025-05-22 631.09 645.8 645.8 625 8549 -2.71
2025-05-21 633.8 650 650.5 632 19599 -3.99
2025-05-20 637.79 638 639.7 620 16312 5.67
2025-05-19 632.12 634.9 635 620.5 14935 8.09
2025-05-18 624.03 625 625 616.3 27346 -0.18
2025-05-15 624.21 629 629 612.3 20516 1.93
2025-05-14 622.28 619 624 616 22330 9.42
2025-05-13 612.86 605.1 617 605.1 5569 0.41
2025-05-11 612.45 620.1 627.9 611 9300 -7.65
2025-05-07 620.1 610 622 603.5 8866 12.01
2025-05-06 608.09 603.1 615 603.1 8280 -1.89
2025-05-05 609.98 610 616.9 609.1 27543 0.79
2025-05-04 609.19 611 624 604.5 26777 -2.32
2025-04-30 611.51 622 625 610 23990 -8.98
2025-04-29 620.49 632 632 616 10602 0.05
2025-04-28 620.44 620 628.7 618.9 17293 1.64
2025-04-27 618.8 612 647.8 612 25964 -3.85
2025-04-24 622.65 622.2 632.8 621 8427 0.43
2025-04-23 622.22 623 630 620 10057 -1.38
2025-04-22 623.6 635 635 620.1 16162 -7.93
2025-04-21 631.53 649.8 649.8 626.1 47714 -7.27
2025-04-20 638.8 649 649 636.1 28801 -1.5
2025-04-17 640.3 644 644 626 49847 8.28
2025-04-16 632.02 636.8 637 627 23237 2.54
2025-04-15 629.48 636.9 636.9 626 8979 4.7
2025-04-13 624.78 630 635.8 623.3 16327 1.41
2025-04-10 623.37 622 642 621 19730 -6.25
2025-04-09 629.62 637.5 650 625.4 19695 4.58
2025-04-08 625.04 635 647.7 615.8 11579 1.59
2025-04-07 623.45 645 645 622.1 89866 -9
2025-04-03 632.45 649.9 649.9 630 26438 -10.03
2025-04-02 642.48 659.2 659.2 640 26264 -3.82
2025-04-01 646.3 653 662.3 636.5 79497 -3.11
2025-03-30 649.41 640 655 640 34040 7.41
2025-03-27 642 639.7 652 630.9 51969 14.82
2025-03-26 627.18 632.9 633 622 10129 2.18
2025-03-25 625 633.9 635 616 17654 -10
2025-03-24 635 628.5 639 615.1 20682 8.19
2025-03-23 626.81 627.3 639 623.8 45168 -12.38
2025-03-20 639.19 650 650 635 23636 0.19
2025-03-19 639 647.9 647.9 636.2 24194 0
2025-03-18 639 649.9 650.7 637.8 24312 1
2025-03-17 638 656.6 656.6 637 14518 -6
2025-03-16 644 650 654.9 638.4 27327 1.1
2025-03-12 642.9 655.7 655.7 632 20465 0
2025-03-11 642.9 665.9 679 637 26462 -10.1
2025-03-10 653 663 665 650.1 28769 -5
2025-03-09 658 675.1 675.1 655 61313 -3.9
2025-03-06 661.9 674.9 707 656.1 52687 -7.1
2025-03-05 669 699 709 665.3 52745 -23.1
2025-03-04 692.1 700 738 684.1 102016 -4.4
2025-03-03 696.5 658 721.6 652 231279 40.5
2025-03-02 656 630 656.8 625 72693 35.5
2025-02-27 620.5 626.2 626.2 612 21980 6.5
2025-02-25 614 597.1 632.5 597.1 29423 9.4
2025-02-24 604.6 610 615 604 30726 0.5
2025-02-23 604.1 595.7 608.9 595.7 22546 -3.7
2025-02-20 607.8 603.8 612 597 40445 5.9
2025-02-18 601.9 596.5 605 596.5 15356 5.8
2025-02-17 596.1 600 600 595 19233 -0.9
2025-02-16 597 586.2 597.8 586.2 7889 3.5
2025-02-13 593.5 595 599 591.4 9226 -1.5
2025-02-12 595 600.7 602 588.7 15063 6
2025-02-11 589 600 612 586 11534 0
2025-02-10 589 586.6 599.9 581 18416 -3.4
2025-02-09 592.4 610.9 610.9 590.5 14219 -7.6
2025-02-06 600 595.1 604 595.1 17435 -0.9
2025-02-05 600.9 593 603.7 593 15272 2.9
2025-02-04 598 597 608 596 27298 -9
2025-02-03 607 612 617 603 37630 -3
2025-02-02 610 593.9 610 593.8 29412 610