Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.74 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 60.09 |
| Book Value | Rs. 210.87 |
| Paid-up Capital | Rs. 223933150 |
MLBBL was closed at RS. 1209.9 on 2026-06-04 has reported an EPS of 60.09, PE Ratio 20.13 and a Book Value of Rs. 210.87 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 223933150 .The institution has a Base Rate of 10.51%. Additionally, the CD Ratio is 241.19%, while the Spread Rate is 3 %, and the NPL is 8.6 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 1209.9 | 1190 | 1214 | 1190 | 1088 | 0.9 |
| 2026-06-03 | 1209 | 1195 | 1210 | 1190 | 2335 | 17 |
| 2026-06-02 | 1192 | 1180 | 1195 | 1180 | 739 | -6 |
| 2026-06-01 | 1198 | 1200 | 1229 | 1181.7 | 492 | -2 |
| 2026-05-27 | 1200 | 1195 | 1200 | 1190 | 1014 | 4 |
| 2026-05-26 | 1196 | 1190 | 1196 | 1185 | 700 | -2 |
| 2026-05-25 | 1198 | 1220 | 1220 | 1183 | 2789 | 0 |
| 2026-05-22 | 1198 | 1172 | 1199.8 | 1172 | 862 | 18 |
| 2026-05-21 | 1180 | 1195 | 1200 | 1180 | 824 | -11 |
| 2026-05-20 | 1191 | 1190 | 1191 | 1190 | 350 | 2 |
| 2026-05-19 | 1189 | 1218.5 | 1218.5 | 1173 | 1249 | -6 |
| 2026-05-18 | 1195 | 1190 | 1195 | 1180.1 | 674 | -4 |
| 2026-05-15 | 1199 | 1181.5 | 1199 | 1169 | 1021 | 19 |
| 2026-05-14 | 1180 | 1164.5 | 1190 | 1164.5 | 1318 | -12 |
| 2026-05-13 | 1192 | 1170.2 | 1199.8 | 1170.2 | 1224 | -3 |
| 2026-05-12 | 1195 | 1207 | 1207 | 1191 | 3628 | -23 |
| 2026-05-11 | 1218 | 1224.5 | 1225 | 1206.1 | 1316 | 18 |
| 2026-05-08 | 1200 | 1196 | 1209 | 1196 | 2737 | -4 |
| 2026-05-07 | 1204 | 1150 | 1230 | 1143 | 1824 | 9 |
| 2026-05-06 | 1195 | 1180 | 1195.1 | 1180 | 379 | 5 |
| 2026-05-05 | 1190 | 1190 | 1204.5 | 1186 | 713 | 0 |
| 2026-05-04 | 1190 | 1201 | 1201.1 | 1176.1 | 1985 | -15 |
| 2026-04-30 | 1205 | 1190.1 | 1221.2 | 1190.1 | 1372 | -18 |
| 2026-04-29 | 1223 | 1225 | 1225 | 1210.7 | 1661 | -2 |
| 2026-04-28 | 1225 | 1232.2 | 1240 | 1220 | 1925 | -7.2 |
| 2026-04-27 | 1232.2 | 1245 | 1250 | 1232.2 | 1005 | -12.8 |
| 2026-04-24 | 1245 | 1232 | 1250 | 1231 | 1677 | -5 |
| 2026-04-23 | 1250 | 1273 | 1273 | 1240 | 2699 | -22.9 |
| 2026-04-22 | 1272.9 | 1294 | 1294 | 1212.5 | 4210 | -2.3 |
| 2026-04-21 | 1275.2 | 1291 | 1291 | 1275 | 792 | -18.8 |
| 2026-04-20 | 1294 | 1310 | 1310 | 1276.6 | 1463 | -6 |
| 2026-04-17 | 1300 | 1278.1 | 1300 | 1250.1 | 1877 | 5 |
| 2026-04-16 | 1295 | 1290 | 1295 | 1288.2 | 1143 | -14 |
| 2026-04-15 | 1309 | 1285.1 | 1317 | 1285 | 2347 | 22 |
| 2026-04-13 | 1287 | 1291 | 1300 | 1287 | 599 | -8 |
| 2026-04-10 | 1295 | 1320 | 1320 | 1288.1 | 3071 | -26 |
| 2026-04-09 | 1321 | 1286 | 1322 | 1285 | 2311 | 35 |
| 2026-04-08 | 1286 | 1276 | 1300 | 1276 | 1415 | 7 |
| 2026-04-07 | 1279 | 1280 | 1298 | 1265 | 1923 | -11 |
| 2026-04-06 | 1290 | 1265 | 1295 | 1250 | 2828 | 40 |
| 2026-04-05 | 1250 | 1285 | 1310 | 1240.5 | 6542 | -41 |
| 2026-04-02 | 1291 | 1288.4 | 1312 | 1288.2 | 3101 | -15 |
| 2026-04-01 | 1306 | 1322 | 1328 | 1293.7 | 3933 | -37 |
| 2026-03-31 | 1343 | 1330 | 1343 | 1304.1 | 2583 | 13 |
| 2026-03-30 | 1330 | 1328.1 | 1347 | 1312 | 3687 | -18 |
| 2026-03-29 | 1348 | 1390 | 1390 | 1321.1 | 6496 | -27 |
| 2026-03-26 | 1375 | 1380 | 1380 | 1356 | 1670 | 10 |
| 2026-03-25 | 1365 | 1380 | 1389.7 | 1348 | 8676 | -24.8 |
| 2026-03-24 | 1389.8 | 1390 | 1397 | 1383.7 | 2071 | -2.9 |
| 2026-03-23 | 1392.7 | 1405 | 1418 | 1380.5 | 3958 | -3.85 |
| 2026-03-22 | 1396.55 | 1383.9 | 1411 | 1360 | 14210 | 39.55 |
| 2026-03-19 | 1357 | 1335 | 1368.9 | 1335 | 3814 | 19.8 |
| 2026-03-17 | 1337.2 | 1370 | 1370 | 1337 | 4411 | -16.8 |
| 2026-03-16 | 1354 | 1346 | 1380 | 1341 | 3420 | -16 |
| 2026-03-15 | 1370 | 1370 | 1388 | 1360.4 | 2271 | 0 |
| 2026-03-12 | 1370 | 1360 | 1370 | 1341 | 2265 | 6 |
| 2026-03-11 | 1364 | 1386 | 1400 | 1340 | 4351 | -25 |
| 2026-03-10 | 1389 | 1438 | 1438.2 | 1379 | 6850 | -21 |
| 2026-03-09 | 1410 | 1383.1 | 1410 | 1383.1 | 50 | 54 |
| 2026-03-03 | 1356 | 1319.5 | 1357 | 1319.1 | 2097 | 10 |
| 2026-03-01 | 1346 | 1330 | 1353 | 1308 | 2449 | 4 |
| 2026-02-26 | 1342 | 1322 | 1359.7 | 1306 | 3451 | 20 |
| 2026-02-25 | 1322 | 1322 | 1331 | 1310 | 678 | 12.05 |
| 2026-02-24 | 1309.95 | 1320 | 1320 | 1302.8 | 727 | 9.95 |
| 2026-02-23 | 1300 | 1305 | 1315.6 | 1300 | 1401 | -9.9 |
| 2026-02-22 | 1309.9 | 1305 | 1316 | 1291 | 2932 | 6.3 |
| 2026-02-17 | 1303.6 | 1302.6 | 1318.9 | 1302.5 | 3606 | -19.4 |
| 2026-02-16 | 1323 | 1308.2 | 1325 | 1308.2 | 2263 | -2 |
| 2026-02-12 | 1325 | 1307.5 | 1329 | 1306 | 2845 | -4 |
| 2026-02-11 | 1329 | 1340.9 | 1340.9 | 1310 | 2868 | 14 |
| 2026-02-10 | 1315 | 1335 | 1342 | 1300 | 4851 | -19 |
| 2026-02-09 | 1334 | 1370.5 | 1370.5 | 1308.4 | 7528 | -11 |
| 2026-02-08 | 1345 | 1360 | 1377 | 1333 | 4456 | -5 |
| 2026-02-05 | 1350 | 1340.1 | 1373 | 1340 | 6743 | 0 |
| 2026-02-04 | 1350 | 1389.9 | 1393.3 | 1347.5 | 3679 | -16 |
| 2026-02-03 | 1366 | 1400 | 1400 | 1366 | 4518 | -33.5 |
| 2026-02-02 | 1399.5 | 1523.9 | 1523.9 | 1399.5 | 37359 | -155.5 |
| 2026-02-01 | 1555 | 1390 | 1555 | 1360.4 | 28463 | 137.5 |
| 2026-01-29 | 1417.5 | 1543.5 | 1543.5 | 1417.5 | 40178 | -157.5 |
| 2026-01-28 | 1575 | 1410 | 1582 | 1398 | 16965 | 136.8 |
| 2026-01-27 | 1438.2 | 1425 | 1449 | 1385 | 8842 | 13.2 |
| 2026-01-26 | 1425 | 1410 | 1425 | 1376 | 6460 | 35 |
| 2026-01-25 | 1390 | 1358 | 1398 | 1350 | 7389 | 55 |
| 2026-01-22 | 1335 | 1334 | 1350 | 1332 | 4502 | -15 |
| 2026-01-21 | 1350 | 1383.5 | 1385 | 1345 | 4651 | -16 |
| 2026-01-20 | 1366 | 1365 | 1369 | 1344 | 7025 | 18 |
| 2026-01-18 | 1348 | 1340.9 | 1367 | 1336 | 4626 | 33 |
| 2026-01-14 | 1315 | 1301.5 | 1330 | 1295 | 3105 | -5 |
| 2026-01-13 | 1320 | 1324 | 1324.9 | 1300 | 1560 | -4 |
| 2026-01-12 | 1324 | 1311 | 1326 | 1285 | 6071 | -5.9 |
| 2026-01-08 | 1329.9 | 1330 | 1330 | 1305 | 374 | -0.1 |
| 2026-01-07 | 1330 | 1317 | 1354 | 1317 | 5458 | -13.5 |
| 2026-01-06 | 1343.5 | 1325 | 1344.4 | 1307 | 2137 | 18.5 |
| 2026-01-05 | 1325 | 1314 | 1329.5 | 1300 | 3278 | 11 |
| 2026-01-04 | 1314 | 1327 | 1327 | 1300 | 4846 | -13 |
| 2026-01-01 | 1327 | 1323 | 1333 | 1312.1 | 2776 | -14 |
| 2025-12-31 | 1341 | 1352.4 | 1368 | 1305 | 4985 | -173.9 |
| 2025-12-29 | 1514.9 | 1524 | 1545 | 1488.2 | 31252 | 18.9 |
| 2025-12-28 | 1496 | 1522 | 1522 | 1485 | 7360 | 10.1 |
| 2025-12-22 | 1485.9 | 1512.9 | 1512.9 | 1469.1 | 4817 | -2.1 |
| 2025-12-21 | 1488 | 1516.7 | 1516.7 | 1476 | 3445 | 1 |
| 2025-12-18 | 1487 | 1524 | 1524 | 1466.1 | 5347 | -13 |
| 2025-12-17 | 1500 | 1510.8 | 1521.1 | 1460 | 3785 | -10.9 |
| 2025-12-16 | 1510.9 | 1490 | 1515 | 1485 | 2606 | 12.9 |
| 2025-12-15 | 1498 | 1475.7 | 1515 | 1475.6 | 1275 | 8 |
| 2025-12-14 | 1490 | 1490 | 1642 | 1490 | 6634 | -28 |
| 2025-12-11 | 1518 | 1508 | 1518 | 1496 | 2243 | 22.9 |
| 2025-12-10 | 1495.1 | 1514 | 1514 | 1491 | 966 | -9.9 |
| 2025-12-09 | 1505 | 1530 | 1530 | 1492.1 | 5457 | -54 |
| 2025-12-08 | 1559 | 1560 | 1560 | 1497.1 | 8902 | -4 |
| 2025-12-07 | 1563 | 1627.8 | 1627.8 | 1540 | 4785 | -98 |
| 2025-12-03 | 1661 | 1511 | 1661 | 1502 | 6671 | 151 |
| 2025-12-02 | 1510 | 1510 | 1524 | 1503.5 | 926 | 0 |
| 2025-12-01 | 1510 | 1506 | 1520 | 1499 | 1533 | 10 |
| 2025-11-30 | 1500 | 1497 | 1524 | 1491 | 3066 | -18.6 |
| 2025-11-27 | 1518.6 | 1496.5 | 1544 | 1496.5 | 1284 | -8.4 |
| 2025-11-26 | 1527 | 1544 | 1544 | 1515 | 676 | 2 |
| 2025-11-25 | 1525 | 1503 | 1525 | 1502 | 2383 | 12 |
| 2025-11-24 | 1513 | 1524 | 1524 | 1500 | 987 | 16 |
| 2025-11-23 | 1497 | 1480 | 1509.6 | 1480 | 2092 | 22 |
| 2025-11-20 | 1475 | 1450.5 | 1479 | 1450 | 2938 | 6.1 |
| 2025-11-19 | 1468.9 | 1498.9 | 1498.9 | 1457.1 | 363 | -10.1 |
| 2025-11-18 | 1479 | 1465 | 1490 | 1460.4 | 776 | 12 |
| 2025-11-17 | 1467 | 1489.9 | 1489.9 | 1451 | 1409 | 6 |
| 2025-11-16 | 1461 | 1470 | 1470 | 1448.4 | 1126 | 1.1 |
| 2025-11-13 | 1459.9 | 1450 | 1473 | 1444.3 | 150 | -4.1 |
| 2025-11-12 | 1464 | 1451.3 | 1464 | 1445 | 2100 | -5 |
| 2025-11-11 | 1469 | 1487 | 1487 | 1445.1 | 220 | 9 |
| 2025-11-10 | 1460 | 1488 | 1488 | 1436.2 | 893 | 0 |
| 2025-11-09 | 1460 | 1480 | 1480 | 1456.1 | 521 | -20 |
| 2025-11-06 | 1480 | 1475.9 | 1494 | 1470 | 2423 | 6 |
| 2025-11-05 | 1474 | 1495 | 1498 | 1456.5 | 1000 | -11 |
| 2025-11-04 | 1485 | 1500 | 1500 | 1470 | 4638 | 6 |
| 2025-11-03 | 1479 | 1470 | 1489 | 1470 | 6704 | 19 |
| 2025-11-02 | 1460 | 1463 | 1469.9 | 1436 | 3648 | 25 |
| 2025-10-30 | 1435 | 1448 | 1448 | 1421 | 1411 | 10 |
| 2025-10-29 | 1425 | 1458.9 | 1458.9 | 1400 | 532 | -10 |
| 2025-10-28 | 1435 | 1400 | 1435 | 1400 | 1578 | 60 |
| 2025-10-26 | 1375 | 1372 | 1376.8 | 1345 | 1269 | -15 |
| 2025-10-19 | 1390 | 1420 | 1420 | 1378.1 | 592 | -9 |
| 2025-10-16 | 1399 | 1410 | 1415 | 1380 | 2560 | -26 |
| 2025-10-15 | 1425 | 1420 | 1425 | 1395.3 | 992 | -3 |
| 2025-10-14 | 1428 | 1432.2 | 1450 | 1411 | 2168 | -33 |
| 2025-10-13 | 1461 | 1485 | 1485 | 1431 | 1679 | 3 |
| 2025-10-12 | 1458 | 1461.3 | 1465 | 1402 | 2486 | -28.9 |
| 2025-10-09 | 1486.9 | 1496.3 | 1526.2 | 1465 | 1116 | 19.9 |
| 2025-10-08 | 1467 | 1495 | 1495 | 1444 | 880 | -28 |
| 2025-10-07 | 1495 | 1505 | 1505 | 1460 | 2729 | -26.6 |
| 2025-09-28 | 1521.6 | 1524 | 1524 | 1500.1 | 536 | 25.6 |
| 2025-09-25 | 1496 | 1486 | 1505 | 1486 | 571 | -15.9 |
| 2025-09-24 | 1511.9 | 1490.1 | 1511.9 | 1490.1 | 990 | -7.1 |
| 2025-09-23 | 1519 | 1470 | 1520 | 1470 | 1557 | 22.73 |
| 2025-09-21 | 1496.27 | 1477 | 1500 | 1412 | 2505 | 47.27 |
| 2025-09-18 | 1449 | 1439.7 | 1449 | 1418 | 125 | -20 |
| 2025-09-08 | 1469 | 1451 | 1480 | 1451 | 1564 | -1.79 |
| 2025-09-07 | 1470.79 | 1490 | 1499 | 1470 | 1081 | -10.34 |
| 2025-09-04 | 1481.13 | 1482 | 1490 | 1476 | 3438 | -18.13 |
| 2025-09-03 | 1499.26 | 1503.1 | 1529 | 1490 | 2724 | -20.84 |
| 2025-09-02 | 1520.1 | 1501.1 | 1555 | 1501.1 | 903 | -4.99 |
| 2025-09-01 | 1525.09 | 1510.1 | 1540 | 1510.1 | 981 | -1.17 |
| 2025-08-31 | 1526.26 | 1521.2 | 1550.5 | 1521.2 | 2225 | -16.16 |
| 2025-08-28 | 1542.42 | 1590 | 1590 | 1541 | 3005 | -46.51 |
| 2025-08-27 | 1588.93 | 1551.1 | 1598 | 1551.1 | 3208 | 9.16 |
| 2025-08-26 | 1579.77 | 1551.1 | 1595 | 1551.1 | 2880 | 2.76 |
| 2025-08-25 | 1577.01 | 1543 | 1590 | 1543 | 12581 | 64.25 |
| 2025-08-24 | 1512.76 | 1491 | 1569.7 | 1491 | 1449 | -8.64 |
| 2025-08-21 | 1521.4 | 1505.5 | 1540 | 1505.5 | 927 | -1.42 |
| 2025-08-20 | 1522.82 | 1515 | 1545 | 1515 | 1750 | -13.27 |
| 2025-08-19 | 1536.09 | 1512 | 1550 | 1512 | 2026 | 2.7 |
| 2025-08-18 | 1533.39 | 1530 | 1559 | 1530 | 2283 | -10.5 |
| 2025-08-17 | 1543.89 | 1550 | 1581 | 1541 | 2141 | -14.12 |
| 2025-08-14 | 1558.01 | 1550 | 1609 | 1550 | 3573 | -20.99 |
| 2025-08-13 | 1579 | 1551 | 1621.8 | 1551 | 2108 | 10.87 |
| 2025-08-12 | 1568.13 | 1554.2 | 1585 | 1554.2 | 1506 | -55.95 |
| 2025-08-07 | 1624.08 | 1657 | 1683 | 1617 | 19484 | -0.45 |
| 2025-08-06 | 1624.53 | 1580 | 1632 | 1578 | 8601 | 34.53 |
| 2025-08-05 | 1590 | 1550 | 1621 | 1550 | 4752 | 20.64 |
| 2025-08-04 | 1569.36 | 1571 | 1602 | 1515 | 2969 | -2.2 |
| 2025-08-03 | 1571.56 | 1617 | 1617 | 1570 | 6156 | -14.57 |
| 2025-07-31 | 1586.13 | 1580 | 1648.2 | 1580 | 7044 | -25.59 |
| 2025-07-30 | 1611.72 | 1687 | 1687 | 1603 | 10104 | -50.77 |
| 2025-07-29 | 1662.49 | 1601.2 | 1685 | 1601.2 | 7763 | 34.02 |
| 2025-07-28 | 1628.47 | 1605 | 1690 | 1605 | 8691 | -8.68 |
| 2025-07-27 | 1637.15 | 1604 | 1660 | 1604 | 11189 | 1.01 |
| 2025-07-24 | 1636.14 | 1600 | 1664.6 | 1600 | 6482 | 6.18 |
| 2025-07-23 | 1629.96 | 1651 | 1677.4 | 1581 | 40798 | -5.57 |
| 2025-07-22 | 1635.53 | 1600 | 1660 | 1600 | 7595 | 38.53 |
| 2025-07-21 | 1597 | 1580 | 1609 | 1566.1 | 6950 | -2.53 |
| 2025-07-20 | 1599.53 | 1610 | 1630 | 1591.1 | 7210 | -24.82 |
| 2025-07-17 | 1624.35 | 1575 | 1640 | 1575 | 7057 | 25.51 |
| 2025-07-16 | 1598.84 | 1565 | 1615 | 1565 | 34102 | 8 |
| 2025-07-15 | 1590.84 | 1565 | 1594 | 1560 | 3549 | 29.43 |
| 2025-07-14 | 1561.41 | 1632 | 1632 | 1540.1 | 8929 | -38.66 |
| 2025-07-13 | 1600.07 | 1559 | 1619 | 1558.4 | 12436 | 70.88 |
| 2025-07-10 | 1529.19 | 1496 | 1540 | 1496 | 5179 | 14.19 |
| 2025-07-09 | 1515 | 1495.79 | 1519.9 | 1482 | 5839 | 19.21 |
| 2025-07-08 | 1495.79 | 1451.5 | 1500 | 1451.5 | 8593 | 20.71 |
| 2025-07-07 | 1475.08 | 1500 | 1501 | 1472 | 5322 | -2.03 |
| 2025-07-06 | 1477.11 | 1450 | 1488 | 1450 | 3568 | 24.42 |
| 2025-07-03 | 1452.69 | 1440 | 1490 | 1440 | 5075 | -11.13 |
| 2025-07-02 | 1463.82 | 1480 | 1507 | 1451 | 4693 | -22.62 |
| 2025-07-01 | 1486.44 | 1420 | 1507 | 1420 | 12173 | 37.73 |
| 2025-06-30 | 1448.71 | 1383 | 1468 | 1360 | 3703 | 37.82 |
| 2025-06-29 | 1410.89 | 1415 | 1415 | 1400 | 1303 | 14.53 |
| 2025-06-26 | 1396.36 | 1393 | 1417 | 1384 | 1787 | 0.6 |
| 2025-06-25 | 1395.76 | 1393.1 | 1420 | 1393.1 | 2098 | -8.49 |
| 2025-06-24 | 1404.25 | 1434 | 1434 | 1400 | 2155 | -1.75 |
| 2025-06-23 | 1406 | 1390 | 1430 | 1390 | 930 | -8 |
| 2025-06-22 | 1414 | 1415.2 | 1425 | 1414 | 1570 | -21 |
| 2025-06-19 | 1435 | 1433 | 1449.9 | 1431 | 680 | -3.47 |
| 2025-06-18 | 1438.47 | 1470 | 1475 | 1436 | 1820 | -3.61 |
| 2025-06-17 | 1442.08 | 1425 | 1470 | 1425 | 5684 | 0.91 |
| 2025-06-16 | 1441.17 | 1435 | 1459 | 1435 | 1379 | 1.32 |
| 2025-06-15 | 1439.85 | 1420 | 1469 | 1420 | 1440 | -5.9 |
| 2025-06-12 | 1445.75 | 1440 | 1455 | 1440 | 1560 | 2.81 |
| 2025-06-11 | 1442.94 | 1446 | 1474.9 | 1442.1 | 3861 | -32.46 |
| 2025-06-10 | 1475.4 | 1490 | 1513.9 | 1440 | 5634 | 9.56 |
| 2025-06-09 | 1465.84 | 1516 | 1516 | 1450 | 1738 | -80.91 |
| 2025-06-08 | 1546.75 | 1482 | 1575 | 1407 | 9029 | 93.01 |
| 2025-06-05 | 1453.74 | 1452 | 1481 | 1452 | 1259 | 1453.74 |