Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.59 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -6.57 |
| Book Value | Rs. 61.86 |
| Paid-up Capital | Rs. 1000000000 |
MKHC was closed at RS. 345.9 on 2026-01-14 has reported an EPS of -6.57, PE Ratio -52.65 and a Book Value of Rs. 61.86 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 1000000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 345.9 | 338 | 345.9 | 335 | 9968 | 5.9 |
| 2026-01-13 | 340 | 337.2 | 340 | 332.2 | 20807 | 3 |
| 2026-01-12 | 337 | 350 | 354 | 337 | 9781 | -13 |
| 2026-01-08 | 350 | 348 | 350 | 340 | 11133 | 0.2 |
| 2026-01-07 | 349.8 | 348 | 352 | 342.2 | 15907 | -4.2 |
| 2026-01-06 | 354 | 354 | 360 | 349.2 | 12753 | -1 |
| 2026-01-05 | 355 | 356.5 | 356.5 | 344 | 18311 | 5 |
| 2026-01-04 | 350 | 353 | 359.5 | 343 | 8619 | -7 |
| 2026-01-01 | 357 | 356.1 | 357 | 351 | 8785 | -1 |
| 2025-12-31 | 358 | 355 | 363 | 355 | 6263 | -3.9 |
| 2025-12-29 | 361.9 | 366 | 370 | 356.8 | 9325 | -3.1 |
| 2025-12-28 | 365 | 356 | 366 | 356 | 5643 | 0.1 |
| 2025-12-22 | 364.9 | 355 | 367.6 | 350.5 | 10081 | 3.3 |
| 2025-12-21 | 361.6 | 365.1 | 366.7 | 361.2 | 6585 | -8.3 |
| 2025-12-18 | 369.9 | 367.4 | 387 | 360.1 | 22913 | -4.9 |
| 2025-12-17 | 374.8 | 390 | 390 | 367.9 | 23075 | -8.9 |
| 2025-12-16 | 383.7 | 372 | 383.7 | 370.5 | 1868 | 5.8 |
| 2025-12-15 | 377.9 | 366.7 | 377.9 | 359.5 | 9478 | 3.8 |
| 2025-12-14 | 374.1 | 383.2 | 384 | 370.5 | 8297 | -15.8 |
| 2025-12-11 | 389.9 | 386.2 | 401.4 | 380.7 | 5539 | -4.1 |
| 2025-12-10 | 394 | 393 | 398 | 390 | 6567 | -2.6 |
| 2025-12-09 | 396.6 | 395 | 397 | 380.2 | 6392 | 6.6 |
| 2025-12-08 | 390 | 382.5 | 397.5 | 382.5 | 4170 | 0 |
| 2025-12-07 | 390 | 400 | 400 | 384.6 | 2877 | -5 |
| 2025-12-03 | 395 | 392 | 399 | 388 | 10478 | 0.1 |
| 2025-12-02 | 394.9 | 389.2 | 404.1 | 383 | 5758 | -2.1 |
| 2025-12-01 | 397 | 381 | 401 | 381 | 11924 | 9 |
| 2025-11-30 | 388 | 389.2 | 409.8 | 388 | 12123 | -6 |
| 2025-11-27 | 394 | 397.9 | 408.7 | 390 | 8762 | -12 |
| 2025-11-26 | 406 | 414.9 | 414.9 | 396 | 6410 | -1 |
| 2025-11-25 | 407 | 402.7 | 410 | 402.5 | 14734 | -2.9 |
| 2025-11-24 | 409.9 | 390.2 | 409.9 | 390.2 | 16092 | 11.9 |
| 2025-11-23 | 398 | 386 | 399 | 380 | 7306 | 4.9 |
| 2025-11-20 | 393.1 | 379 | 400 | 371.5 | 11176 | 7.2 |
| 2025-11-19 | 385.9 | 375 | 386 | 368 | 9761 | 5.9 |
| 2025-11-18 | 380 | 363 | 392 | 363 | 4984 | 10 |
| 2025-11-17 | 370 | 360.2 | 371.9 | 353.3 | 4920 | 2.7 |
| 2025-11-16 | 367.3 | 357.7 | 367.3 | 355.3 | 3622 | 2.4 |
| 2025-11-13 | 364.9 | 360 | 366 | 353.2 | 2325 | -2 |
| 2025-11-12 | 366.9 | 373.7 | 373.7 | 360.7 | 4190 | -1.1 |
| 2025-11-11 | 368 | 360 | 369 | 358.3 | 3119 | 2.8 |
| 2025-11-10 | 365.2 | 358.3 | 365.2 | 355 | 2940 | -0.3 |
| 2025-11-09 | 365.5 | 365 | 370 | 352.9 | 1590 | -4.5 |
| 2025-11-06 | 370 | 362.1 | 374.9 | 358.4 | 6986 | 1 |
| 2025-11-05 | 369 | 363 | 371.9 | 360.5 | 1014 | -0.8 |
| 2025-11-04 | 369.8 | 367.2 | 379.9 | 360.2 | 4170 | -4.7 |
| 2025-11-03 | 374.5 | 383 | 389.5 | 373.5 | 4792 | -6.5 |
| 2025-11-02 | 381 | 367 | 384.2 | 367 | 7530 | 7.2 |
| 2025-10-30 | 373.8 | 358.9 | 379.3 | 347.2 | 10342 | 15.9 |
| 2025-10-29 | 357.9 | 355.9 | 368 | 353 | 6815 | -3 |
| 2025-10-28 | 360.9 | 337.2 | 363.9 | 337.2 | 3950 | 16.9 |
| 2025-10-26 | 344 | 341 | 345 | 339 | 2302 | -3 |
| 2025-10-19 | 347 | 350 | 350 | 340.1 | 370 | 3 |
| 2025-10-16 | 344 | 358.3 | 372.7 | 334.2 | 4356 | -7.3 |
| 2025-10-15 | 351.3 | 365 | 365 | 351.3 | 5214 | -17.7 |
| 2025-10-14 | 369 | 373 | 373 | 361 | 4555 | -10.8 |
| 2025-10-13 | 379.8 | 356.9 | 381 | 351.1 | 4949 | 15.8 |
| 2025-10-12 | 364 | 380 | 380 | 361.5 | 8094 | -23.5 |
| 2025-10-09 | 387.5 | 386.5 | 402 | 377.1 | 10787 | 8.5 |
| 2025-10-08 | 379 | 386.9 | 387 | 372 | 8412 | -15.6 |
| 2025-10-07 | 394.6 | 401 | 401.8 | 384 | 4937 | -14.4 |
| 2025-09-28 | 409 | 406 | 409 | 406 | 1995 | 2.7 |
| 2025-09-25 | 406.3 | 416 | 416 | 400 | 5554 | -1.7 |
| 2025-09-24 | 408 | 398 | 421 | 396 | 5968 | 3.1 |
| 2025-09-23 | 404.9 | 400 | 409.3 | 398.2 | 6450 | 2.14 |
| 2025-09-21 | 402.76 | 365 | 405 | 365 | 14234 | 31.76 |
| 2025-09-18 | 371 | 378.5 | 378.5 | 371 | 1020 | -15.21 |
| 2025-09-08 | 386.21 | 395 | 400 | 378 | 22153 | -13.25 |
| 2025-09-07 | 399.46 | 400.1 | 403 | 392.1 | 12766 | -6.8 |
| 2025-09-04 | 406.26 | 407.9 | 414 | 404 | 10018 | -6 |
| 2025-09-03 | 412.26 | 410 | 418.5 | 410 | 7885 | -1 |
| 2025-09-02 | 413.26 | 420 | 425 | 411 | 16141 | -5.96 |
| 2025-09-01 | 419.22 | 419.1 | 427 | 412 | 19678 | -7.19 |
| 2025-08-31 | 426.41 | 431.3 | 445.7 | 425 | 13486 | -12.17 |
| 2025-08-28 | 438.58 | 437.5 | 453 | 437 | 11138 | -7.72 |
| 2025-08-27 | 446.3 | 449.7 | 449.7 | 433 | 11222 | 5.3 |
| 2025-08-26 | 441 | 453.1 | 462.1 | 435.5 | 6835 | -3.3 |
| 2025-08-25 | 444.3 | 444.9 | 449.8 | 437.1 | 8148 | 6.9 |
| 2025-08-24 | 437.4 | 446.1 | 446.1 | 435 | 14686 | -8.54 |
| 2025-08-21 | 445.94 | 455 | 462 | 445 | 22714 | -10.53 |
| 2025-08-20 | 456.47 | 463 | 472 | 455.1 | 16352 | -6.5 |
| 2025-08-19 | 462.97 | 458 | 470.9 | 458 | 17537 | 1.28 |
| 2025-08-18 | 461.69 | 471.7 | 478 | 454 | 24436 | -0.83 |
| 2025-08-17 | 462.52 | 480 | 483 | 447 | 49461 | -16.54 |
| 2025-08-14 | 479.06 | 460 | 482.9 | 456.1 | 74310 | 17.93 |
| 2025-08-13 | 461.13 | 431 | 479.6 | 431 | 36450 | 25.05 |
| 2025-08-12 | 436.08 | 438.5 | 444.3 | 431.5 | 13776 | -16.65 |
| 2025-08-07 | 452.73 | 456.5 | 456.5 | 446 | 10292 | 5.17 |
| 2025-08-06 | 447.56 | 449.9 | 459 | 435.6 | 22730 | 0.56 |
| 2025-08-05 | 447 | 462 | 462 | 444 | 19091 | -6.03 |
| 2025-08-04 | 453.03 | 437.4 | 468.9 | 437.4 | 19350 | 6.76 |
| 2025-08-03 | 446.27 | 470 | 470 | 445 | 23049 | -17.66 |
| 2025-07-31 | 463.93 | 470.5 | 474.3 | 461 | 39820 | -6.96 |
| 2025-07-30 | 470.89 | 500.2 | 500.2 | 470 | 29295 | -19.59 |
| 2025-07-29 | 490.48 | 493.6 | 503.4 | 485.1 | 49102 | 16.21 |
| 2025-07-28 | 474.27 | 480 | 487 | 465 | 65062 | -9.73 |
| 2025-07-27 | 484 | 475 | 502 | 475 | 124289 | 13.85 |
| 2025-07-24 | 470.15 | 435.1 | 474 | 435.1 | 65986 | 32.37 |
| 2025-07-23 | 437.78 | 449 | 450 | 435.2 | 25594 | -5.32 |
| 2025-07-22 | 443.1 | 447 | 448.8 | 440 | 22880 | 3.1 |
| 2025-07-21 | 440 | 436.7 | 443.5 | 425 | 26970 | 11.82 |
| 2025-07-20 | 428.18 | 440 | 447 | 425.2 | 48011 | -3.61 |
| 2025-07-17 | 431.79 | 422 | 435 | 415 | 29176 | 18.05 |
| 2025-07-16 | 413.74 | 411.2 | 422.8 | 411 | 21043 | -4.66 |
| 2025-07-15 | 418.4 | 412.6 | 425 | 412.6 | 8234 | 3.83 |
| 2025-07-14 | 414.57 | 424 | 441 | 414 | 7058 | -1.83 |
| 2025-07-13 | 416.4 | 425 | 433.5 | 413.6 | 20585 | -2.01 |
| 2025-07-10 | 418.41 | 420 | 430 | 416.6 | 10486 | 2.31 |
| 2025-07-09 | 416.1 | 411.7 | 430 | 411.7 | 21372 | 2.07 |
| 2025-07-08 | 414.03 | 412.1 | 419.8 | 412.1 | 7761 | -0.41 |
| 2025-07-07 | 414.44 | 415 | 424.3 | 413.2 | 10544 | -5.94 |
| 2025-07-06 | 420.38 | 423 | 431.4 | 417 | 16577 | -3 |
| 2025-07-03 | 423.38 | 430 | 440.9 | 422.2 | 26727 | -9.02 |
| 2025-07-02 | 432.4 | 432.1 | 447 | 425.1 | 22224 | -8.24 |
| 2025-07-01 | 440.64 | 455.2 | 455.2 | 426.3 | 17327 | -5.71 |
| 2025-06-30 | 446.35 | 458.5 | 458.5 | 440 | 22673 | -3.2 |
| 2025-06-29 | 449.55 | 425 | 459 | 423 | 57898 | 16.29 |
| 2025-06-26 | 433.26 | 436.9 | 445.6 | 420 | 38119 | 4.84 |
| 2025-06-25 | 428.42 | 422 | 430 | 412 | 29739 | 10.74 |
| 2025-06-24 | 417.68 | 416 | 437.3 | 408 | 12056 | 5.48 |
| 2025-06-23 | 412.2 | 416 | 424 | 400 | 15666 | 4.32 |
| 2025-06-22 | 407.88 | 419.6 | 419.6 | 405 | 16416 | -4.31 |
| 2025-06-19 | 412.19 | 413.6 | 429 | 410 | 21306 | -9.81 |
| 2025-06-18 | 422 | 419 | 447 | 408 | 15348 | 7.7 |
| 2025-06-17 | 414.3 | 417.1 | 424 | 413.5 | 7689 | -6.13 |
| 2025-06-16 | 420.43 | 421 | 429 | 417.1 | 21952 | -4.27 |
| 2025-06-15 | 424.7 | 433 | 441 | 417 | 21686 | -0.43 |
| 2025-06-12 | 425.13 | 430.1 | 449 | 420 | 29023 | -7 |
| 2025-06-11 | 432.13 | 437 | 453 | 430.2 | 13535 | -12.8 |
| 2025-06-10 | 444.93 | 458 | 466.1 | 441 | 21800 | -4.75 |
| 2025-06-09 | 449.68 | 402 | 450.4 | 402 | 68334 | 39.92 |
| 2025-06-08 | 409.76 | 421.9 | 421.9 | 404 | 15126 | -4.38 |
| 2025-06-05 | 414.14 | 403.2 | 435 | 403.2 | 26710 | 2.76 |
| 2025-06-04 | 411.38 | 420 | 420 | 406.4 | 16369 | -3.22 |
| 2025-06-03 | 414.6 | 405 | 418 | 403.3 | 13887 | 3.72 |
| 2025-06-02 | 410.88 | 410 | 421.2 | 400.1 | 13321 | 5.08 |
| 2025-05-28 | 405.8 | 413 | 413 | 400 | 13175 | -0.48 |
| 2025-05-27 | 406.28 | 415 | 418.9 | 400 | 9618 | -4.76 |
| 2025-05-26 | 411.04 | 420.4 | 428 | 408 | 11657 | -1.21 |
| 2025-05-25 | 412.25 | 426 | 426 | 406 | 6549 | -6.34 |
| 2025-05-22 | 418.59 | 434 | 434 | 414.2 | 11742 | -7.87 |
| 2025-05-21 | 426.46 | 443 | 469 | 425 | 13761 | -8.44 |
| 2025-05-20 | 434.9 | 410 | 442 | 404.1 | 19270 | 19.98 |
| 2025-05-19 | 414.92 | 414 | 420.9 | 404 | 13447 | 8.79 |
| 2025-05-18 | 406.13 | 420 | 434.5 | 403 | 15373 | -21.13 |
| 2025-05-15 | 427.26 | 437 | 437.9 | 422 | 26716 | -9.64 |
| 2025-05-14 | 436.9 | 456 | 456 | 430.4 | 16789 | -10.22 |
| 2025-05-13 | 447.12 | 450 | 474 | 446 | 19109 | -9.38 |
| 2025-05-11 | 456.5 | 455 | 470 | 451.8 | 31055 | -2.51 |
| 2025-05-07 | 459.01 | 450 | 477.3 | 440 | 25954 | 2.49 |
| 2025-05-06 | 456.52 | 478.9 | 478.9 | 452.8 | 13224 | -16.62 |
| 2025-05-05 | 473.14 | 472 | 498 | 461 | 620 | -8.03 |
| 2025-05-04 | 481.17 | 470 | 499 | 459 | 23300 | 2.21 |
| 2025-04-30 | 478.96 | 499 | 499 | 442.9 | 17800 | -10.84 |
| 2025-04-29 | 489.8 | 465 | 501 | 450 | 36456 | 18.79 |
| 2025-04-28 | 471.01 | 500 | 520 | 469.5 | 17433 | -20.33 |
| 2025-04-27 | 491.34 | 490 | 525.3 | 488 | 22054 | -4.43 |
| 2025-04-24 | 495.77 | 496 | 514 | 490 | 16016 | -1.14 |
| 2025-04-23 | 496.91 | 499.5 | 519 | 495 | 11568 | -12.39 |
| 2025-04-22 | 509.3 | 507 | 537 | 505 | 13357 | -6.17 |
| 2025-04-21 | 515.47 | 500 | 537.5 | 496.3 | 24814 | 11.08 |
| 2025-04-20 | 504.39 | 500 | 510 | 499 | 12726 | -3.81 |
| 2025-04-17 | 508.2 | 498 | 518 | 495 | 43975 | 3.53 |
| 2025-04-16 | 504.67 | 508 | 516.9 | 502 | 6988 | -8.49 |
| 2025-04-15 | 513.16 | 515 | 517 | 496.1 | 13898 | 7.83 |
| 2025-04-13 | 505.33 | 500 | 515 | 495 | 27521 | -1.21 |
| 2025-04-10 | 506.54 | 489.4 | 529 | 489.4 | 22453 | 7.2 |
| 2025-04-09 | 499.34 | 490.3 | 516 | 490.3 | 17726 | -0.91 |
| 2025-04-08 | 500.25 | 505 | 535 | 497 | 22903 | -14.59 |
| 2025-04-07 | 514.84 | 516 | 535 | 513.1 | 15626 | -11.32 |
| 2025-04-03 | 526.16 | 533.6 | 543 | 503.5 | 32197 | 2.93 |
| 2025-04-02 | 523.23 | 508 | 529 | 508 | 10955 | 4.93 |
| 2025-04-01 | 518.3 | 522.2 | 542 | 512.5 | 16310 | -14.5 |
| 2025-03-30 | 532.8 | 520.9 | 544.9 | 519.1 | 40670 | 1.33 |
| 2025-03-27 | 531.47 | 520 | 534 | 510 | 28793 | 1.96 |
| 2025-03-26 | 529.51 | 498 | 546 | 490 | 18775 | 24.51 |
| 2025-03-25 | 505 | 506 | 512.9 | 494 | 16777 | -11.22 |
| 2025-03-24 | 516.22 | 506.9 | 518 | 488 | 20426 | 19.08 |
| 2025-03-23 | 497.14 | 520 | 529 | 495 | 22263 | -29.81 |
| 2025-03-20 | 526.95 | 530 | 541.59 | 519.4 | 8850 | -13.05 |
| 2025-03-19 | 540 | 526 | 560 | 525 | 28108 | 4 |
| 2025-03-18 | 536 | 543 | 564 | 536 | 20909 | -17 |
| 2025-03-17 | 553 | 558 | 581 | 544 | 30415 | -16 |
| 2025-03-16 | 569 | 573 | 580 | 555 | 42788 | -14 |
| 2025-03-12 | 583 | 549 | 603 | 549 | 30729 | 24 |
| 2025-03-11 | 559 | 581 | 581 | 549 | 46269 | -11 |
| 2025-03-10 | 570 | 555 | 586 | 553 | 32346 | 6 |
| 2025-03-09 | 564 | 572 | 580 | 555 | 25872 | -17 |
| 2025-03-06 | 581 | 570 | 581 | 563.2 | 26826 | 11 |
| 2025-03-05 | 570 | 567.5 | 578.9 | 563 | 28597 | -5 |
| 2025-03-04 | 575 | 573 | 606 | 568 | 34988 | -7 |
| 2025-03-03 | 582 | 591 | 600 | 578 | 52969 | -13 |
| 2025-03-02 | 595 | 595 | 600 | 588.3 | 80377 | 2 |
| 2025-02-27 | 593 | 580 | 602 | 580 | 91964 | 8.2 |
| 2025-02-25 | 584.8 | 572 | 594 | 572 | 53631 | 1.5 |
| 2025-02-24 | 583.3 | 582 | 599 | 582 | 57631 | -8.7 |
| 2025-02-23 | 592 | 590 | 605 | 580.4 | 93346 | -8 |
| 2025-02-20 | 600 | 586.1 | 612 | 575 | 142246 | 13.9 |
| 2025-02-18 | 586.1 | 585.4 | 592.7 | 571.2 | 124428 | 12.1 |
| 2025-02-17 | 574 | 563 | 585 | 563 | 41338 | 9 |
| 2025-02-16 | 565 | 575.6 | 575.6 | 558 | 27928 | 0.6 |
| 2025-02-13 | 564.4 | 579.9 | 579.9 | 561.2 | 31623 | -5.6 |
| 2025-02-12 | 570 | 570 | 581 | 570 | 41695 | -6.7 |
| 2025-02-11 | 576.7 | 576.1 | 584.2 | 569.4 | 54519 | -11.1 |
| 2025-02-10 | 587.8 | 571 | 587.8 | 555 | 72553 | 17.8 |
| 2025-02-09 | 570 | 579 | 589.9 | 568 | 61613 | -9 |
| 2025-02-06 | 579 | 560 | 582 | 560 | 65656 | 9.1 |
| 2025-02-05 | 569.9 | 588.5 | 588.5 | 560.6 | 67413 | -7.1 |
| 2025-02-04 | 577 | 605 | 610 | 570.1 | 95694 | -28 |
| 2025-02-03 | 605 | 585 | 607 | 561 | 115954 | 13 |
| 2025-02-02 | 592 | 591 | 627 | 578 | 94662 | -11 |
| 2025-01-28 | 603 | 570.4 | 617.5 | 570.4 | 138066 | 21 |
| 2025-01-27 | 582 | 590 | 590 | 570 | 64647 | 3.2 |
| 2025-01-26 | 578.8 | 569.1 | 588.5 | 569 | 71120 | 1.8 |
| 2025-01-23 | 577 | 574 | 597 | 565 | 53342 | 3.1 |
| 2025-01-22 | 573.9 | 571 | 590 | 565 | 68600 | 3.8 |
| 2025-01-21 | 570.1 | 549 | 580 | 549 | 88853 | 10.1 |
| 2025-01-20 | 560 | 550 | 566 | 548.1 | 54837 | 2 |
| 2025-01-19 | 558 | 532 | 563 | 532 | 56486 | 558 |