Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.77 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 3.99 |
| Book Value | Rs. 63.22 |
| Paid-up Capital | Rs. 1000000000 |
MKHC was closed at RS. 301.4 on 2026-07-20 has reported an EPS of 3.99, PE Ratio 75.54 and a Book Value of Rs. 63.22 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 1000000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 301.4 | 293 | 302.8 | 293 | 12896 | 5.4 |
| 2026-07-17 | 296 | 275 | 299 | 275 | 2731 | 12.7 |
| 2026-07-16 | 283.3 | 289 | 295.9 | 283 | 5751 | -5.7 |
| 2026-07-15 | 289 | 279.1 | 290 | 279.1 | 9099 | 4.4 |
| 2026-07-14 | 284.6 | 290 | 290 | 279 | 12308 | -1.4 |
| 2026-07-13 | 286 | 294.1 | 299 | 286 | 16302 | -8.7 |
| 2026-07-10 | 294.7 | 295.2 | 296.3 | 291 | 6432 | -2.3 |
| 2026-07-09 | 297 | 301.2 | 301.2 | 293 | 6796 | -2.9 |
| 2026-07-08 | 299.9 | 295 | 299.9 | 294 | 6188 | 1.9 |
| 2026-07-07 | 298 | 302 | 302 | 294.1 | 13908 | 1 |
| 2026-07-06 | 297 | 296 | 300.1 | 295.6 | 7828 | -2 |
| 2026-07-03 | 299 | 300 | 304 | 298.1 | 9706 | -2.5 |
| 2026-07-02 | 301.5 | 303 | 304 | 298.1 | 8357 | -1.5 |
| 2026-07-01 | 303 | 293 | 305 | 293 | 6715 | 6 |
| 2026-06-30 | 297 | 295.6 | 304 | 295.6 | 16151 | -5 |
| 2026-06-29 | 302 | 305 | 306 | 300 | 11865 | -6.5 |
| 2026-06-26 | 308.5 | 305 | 310 | 304 | 9291 | 4.5 |
| 2026-06-25 | 304 | 303.1 | 308.7 | 301.2 | 8111 | 0 |
| 2026-06-24 | 304 | 311 | 311 | 303 | 16651 | -9.5 |
| 2026-06-23 | 313.5 | 300 | 318 | 300 | 8265 | -1.4 |
| 2026-06-22 | 314.9 | 316 | 320 | 314 | 6603 | -0.6 |
| 2026-06-19 | 315.5 | 318.1 | 321 | 315.3 | 7735 | -3 |
| 2026-06-18 | 318.5 | 315.5 | 324.5 | 315.5 | 14268 | -4 |
| 2026-06-17 | 322.5 | 316 | 324.5 | 316 | 25056 | 6.5 |
| 2026-06-16 | 316 | 314 | 321 | 312.5 | 34494 | 4.3 |
| 2026-06-15 | 311.7 | 313 | 317 | 311.6 | 22925 | -3.3 |
| 2026-06-12 | 315 | 299.6 | 321.3 | 299.6 | 22261 | 1.3 |
| 2026-06-11 | 313.7 | 313.6 | 320 | 313.1 | 15873 | -1.3 |
| 2026-06-10 | 315 | 320 | 322 | 313.2 | 13525 | 0 |
| 2026-06-09 | 315 | 315 | 321.7 | 313 | 35074 | -1 |
| 2026-06-08 | 316 | 320 | 320 | 315 | 15071 | -5 |
| 2026-06-05 | 321 | 324 | 325 | 316.1 | 15537 | 0.5 |
| 2026-06-04 | 320.5 | 324.2 | 332.9 | 320.5 | 14789 | -4.4 |
| 2026-06-03 | 324.9 | 322.2 | 330 | 321 | 8883 | -0.28 |
| 2026-06-02 | 325.18 | 319.1 | 329 | 319.1 | 12773 | -0.82 |
| 2026-06-01 | 326 | 328 | 334 | 323 | 13292 | -8.4 |
| 2026-05-27 | 334.4 | 337 | 337 | 326 | 27800 | -2.6 |
| 2026-05-26 | 337 | 340 | 345.9 | 335.8 | 40054 | -0.1 |
| 2026-05-25 | 337.1 | 320 | 342.9 | 320 | 65113 | 17.1 |
| 2026-05-22 | 320 | 320 | 325 | 317 | 23983 | 0.5 |
| 2026-05-21 | 319.5 | 317.5 | 321 | 317 | 10533 | -0.5 |
| 2026-05-20 | 320 | 314.1 | 323 | 314.1 | 14381 | 0.5 |
| 2026-05-19 | 319.5 | 324.9 | 324.9 | 313.4 | 12548 | -3.5 |
| 2026-05-18 | 323 | 315 | 324.8 | 315 | 11656 | 7 |
| 2026-05-15 | 316 | 318 | 321 | 316 | 8344 | -2 |
| 2026-05-14 | 318 | 315 | 324 | 315 | 7554 | -1.9 |
| 2026-05-13 | 319.9 | 315.1 | 320 | 314 | 10462 | 0.9 |
| 2026-05-12 | 319 | 325.1 | 326 | 318 | 14175 | -3 |
| 2026-05-11 | 322 | 322 | 325.7 | 318 | 21661 | 6 |
| 2026-05-08 | 316 | 310.2 | 317.6 | 310.2 | 8642 | 3.1 |
| 2026-05-07 | 312.9 | 312.6 | 315 | 310.5 | 9355 | 0.3 |
| 2026-05-06 | 312.6 | 313 | 318 | 312.1 | 15328 | -2.4 |
| 2026-05-05 | 315 | 313 | 319 | 311.8 | 22616 | 0 |
| 2026-05-04 | 315 | 325 | 325 | 315 | 18995 | -4 |
| 2026-04-30 | 319 | 316.1 | 322 | 315.3 | 12257 | 0.6 |
| 2026-04-29 | 318.4 | 321.7 | 324.4 | 316.1 | 18892 | -3.3 |
| 2026-04-28 | 321.7 | 322.6 | 326 | 319.4 | 19881 | -0.9 |
| 2026-04-27 | 322.6 | 338.1 | 338.1 | 322.6 | 13767 | 0.6 |
| 2026-04-24 | 322 | 322.1 | 330 | 322 | 22105 | -4 |
| 2026-04-23 | 326 | 346.5 | 346.5 | 325 | 8126 | -4 |
| 2026-04-22 | 330 | 336 | 336 | 323.1 | 43534 | -2 |
| 2026-04-21 | 332 | 330 | 337.9 | 329 | 21696 | -2 |
| 2026-04-20 | 334 | 335.1 | 341 | 330.2 | 15501 | -4.1 |
| 2026-04-17 | 338.1 | 344.7 | 344.7 | 333.6 | 19443 | 0.1 |
| 2026-04-16 | 338 | 344 | 348.7 | 336 | 27673 | -10.8 |
| 2026-04-15 | 348.8 | 344 | 355 | 344 | 39140 | 4.1 |
| 2026-04-13 | 344.7 | 342 | 351.5 | 340 | 38501 | 6.7 |
| 2026-04-10 | 338 | 341.5 | 345 | 335 | 22173 | -4 |
| 2026-04-09 | 342 | 332 | 346.5 | 330 | 40762 | 5.6 |
| 2026-04-08 | 336.4 | 331 | 339.8 | 325 | 41572 | 11 |
| 2026-04-07 | 325.4 | 336 | 336 | 325.2 | 21496 | -7.1 |
| 2026-04-06 | 332.5 | 314 | 333.4 | 314 | 31195 | 18.5 |
| 2026-04-05 | 314 | 325.3 | 328.9 | 313 | 35396 | -17.9 |
| 2026-04-02 | 331.9 | 325.2 | 338.9 | 322.5 | 35531 | 2.9 |
| 2026-04-01 | 329 | 348 | 351 | 328 | 49649 | -19 |
| 2026-03-31 | 348 | 343.5 | 349.9 | 335.1 | 29372 | 4.5 |
| 2026-03-30 | 343.5 | 350.3 | 357.3 | 343.1 | 48448 | -9.5 |
| 2026-03-29 | 353 | 370 | 370 | 350.6 | 44621 | -13 |
| 2026-03-26 | 366 | 349.1 | 367.1 | 345 | 68333 | 16.9 |
| 2026-03-25 | 349.1 | 353 | 358 | 349.1 | 45221 | -6.5 |
| 2026-03-24 | 355.6 | 353.1 | 359.9 | 353 | 51501 | -0.4 |
| 2026-03-23 | 356 | 358 | 358 | 351 | 48468 | 0.16 |
| 2026-03-22 | 355.84 | 368.3 | 368.3 | 350 | 102849 | -5.26 |
| 2026-03-19 | 361.1 | 361 | 367.1 | 358 | 104969 | 7.1 |
| 2026-03-17 | 354 | 354 | 355 | 347 | 40015 | 0 |
| 2026-03-16 | 354 | 371.1 | 371.1 | 350 | 54398 | -9.9 |
| 2026-03-15 | 363.9 | 355 | 367 | 353.5 | 108932 | 10.9 |
| 2026-03-12 | 353 | 338.2 | 360 | 335 | 113395 | 15.3 |
| 2026-03-11 | 337.7 | 347.9 | 348 | 331.4 | 59340 | -3.5 |
| 2026-03-10 | 341.2 | 353.2 | 360 | 334.2 | 104622 | -5.1 |
| 2026-03-09 | 346.3 | 339.6 | 346.3 | 339.6 | 1280 | 13.3 |
| 2026-03-03 | 333 | 319 | 333 | 319 | 35263 | 13.6 |
| 2026-03-01 | 319.4 | 315 | 319.5 | 313 | 23844 | 1.4 |
| 2026-02-26 | 318 | 319.9 | 320 | 314 | 26874 | 1 |
| 2026-02-25 | 317 | 316.1 | 318 | 314 | 29926 | 1.5 |
| 2026-02-24 | 315.5 | 316 | 316 | 310.7 | 27116 | 3.4 |
| 2026-02-23 | 312.1 | 316.9 | 318 | 311 | 27795 | -4.9 |
| 2026-02-22 | 317 | 323.3 | 323.3 | 313 | 40902 | 0 |
| 2026-02-17 | 317 | 320.1 | 323.9 | 315 | 53960 | -2 |
| 2026-02-16 | 319 | 325 | 325 | 318 | 49624 | -4 |
| 2026-02-12 | 323 | 329 | 329 | 319.1 | 76237 | -0.2 |
| 2026-02-11 | 323.2 | 330 | 343.3 | 322 | 64613 | -6.8 |
| 2026-02-10 | 330 | 337 | 346.8 | 324.5 | 92194 | -1.1 |
| 2026-02-09 | 331.1 | 343 | 349.6 | 317 | 378030 | -18.9 |
| 2026-02-08 | 350 | 340 | 364.8 | 334 | 56569 | 14.4 |
| 2026-02-05 | 335.6 | 348 | 351 | 335.6 | 53777 | -13.2 |
| 2026-02-04 | 348.8 | 340 | 349.9 | 339 | 33545 | 4.8 |
| 2026-02-03 | 344 | 355 | 358.9 | 340 | 28394 | -9 |
| 2026-02-02 | 353 | 359 | 359 | 340 | 33775 | 1 |
| 2026-02-01 | 352 | 370 | 370 | 345 | 35692 | -12 |
| 2026-01-29 | 364 | 379 | 381.5 | 357.8 | 40862 | -8.9 |
| 2026-01-28 | 372.9 | 376 | 380 | 368 | 33876 | -3.1 |
| 2026-01-27 | 376 | 347 | 381 | 341.1 | 68232 | 29 |
| 2026-01-26 | 347 | 357 | 357 | 340.1 | 21202 | -3 |
| 2026-01-25 | 350 | 350 | 350 | 343.5 | 38547 | 6.1 |
| 2026-01-22 | 343.9 | 342 | 343.9 | 335 | 18063 | 6.7 |
| 2026-01-21 | 337.2 | 350.9 | 352.4 | 337.1 | 32046 | -9.8 |
| 2026-01-20 | 347 | 353 | 353 | 342.1 | 23910 | 0 |
| 2026-01-18 | 347 | 352 | 352.8 | 336 | 23157 | 1.1 |
| 2026-01-14 | 345.9 | 338 | 345.9 | 335 | 9968 | 5.9 |
| 2026-01-13 | 340 | 337.2 | 340 | 332.2 | 20807 | 3 |
| 2026-01-12 | 337 | 350 | 354 | 337 | 9781 | -13 |
| 2026-01-08 | 350 | 348 | 350 | 340 | 11133 | 0.2 |
| 2026-01-07 | 349.8 | 348 | 352 | 342.2 | 15907 | -4.2 |
| 2026-01-06 | 354 | 354 | 360 | 349.2 | 12753 | -1 |
| 2026-01-05 | 355 | 356.5 | 356.5 | 344 | 18311 | 5 |
| 2026-01-04 | 350 | 353 | 359.5 | 343 | 8619 | -7 |
| 2026-01-01 | 357 | 356.1 | 357 | 351 | 8785 | -1 |
| 2025-12-31 | 358 | 355 | 363 | 355 | 6263 | -3.9 |
| 2025-12-29 | 361.9 | 366 | 370 | 356.8 | 9325 | -3.1 |
| 2025-12-28 | 365 | 356 | 366 | 356 | 5643 | 0.1 |
| 2025-12-22 | 364.9 | 355 | 367.6 | 350.5 | 10081 | 3.3 |
| 2025-12-21 | 361.6 | 365.1 | 366.7 | 361.2 | 6585 | -8.3 |
| 2025-12-18 | 369.9 | 367.4 | 387 | 360.1 | 22913 | -4.9 |
| 2025-12-17 | 374.8 | 390 | 390 | 367.9 | 23075 | -8.9 |
| 2025-12-16 | 383.7 | 372 | 383.7 | 370.5 | 1868 | 5.8 |
| 2025-12-15 | 377.9 | 366.7 | 377.9 | 359.5 | 9478 | 3.8 |
| 2025-12-14 | 374.1 | 383.2 | 384 | 370.5 | 8297 | -15.8 |
| 2025-12-11 | 389.9 | 386.2 | 401.4 | 380.7 | 5539 | -4.1 |
| 2025-12-10 | 394 | 393 | 398 | 390 | 6567 | -2.6 |
| 2025-12-09 | 396.6 | 395 | 397 | 380.2 | 6392 | 6.6 |
| 2025-12-08 | 390 | 382.5 | 397.5 | 382.5 | 4170 | 0 |
| 2025-12-07 | 390 | 400 | 400 | 384.6 | 2877 | -5 |
| 2025-12-03 | 395 | 392 | 399 | 388 | 10478 | 0.1 |
| 2025-12-02 | 394.9 | 389.2 | 404.1 | 383 | 5758 | -2.1 |
| 2025-12-01 | 397 | 381 | 401 | 381 | 11924 | 9 |
| 2025-11-30 | 388 | 389.2 | 409.8 | 388 | 12123 | -6 |
| 2025-11-27 | 394 | 397.9 | 408.7 | 390 | 8762 | -12 |
| 2025-11-26 | 406 | 414.9 | 414.9 | 396 | 6410 | -1 |
| 2025-11-25 | 407 | 402.7 | 410 | 402.5 | 14734 | -2.9 |
| 2025-11-24 | 409.9 | 390.2 | 409.9 | 390.2 | 16092 | 11.9 |
| 2025-11-23 | 398 | 386 | 399 | 380 | 7306 | 4.9 |
| 2025-11-20 | 393.1 | 379 | 400 | 371.5 | 11176 | 7.2 |
| 2025-11-19 | 385.9 | 375 | 386 | 368 | 9761 | 5.9 |
| 2025-11-18 | 380 | 363 | 392 | 363 | 4984 | 10 |
| 2025-11-17 | 370 | 360.2 | 371.9 | 353.3 | 4920 | 2.7 |
| 2025-11-16 | 367.3 | 357.7 | 367.3 | 355.3 | 3622 | 2.4 |
| 2025-11-13 | 364.9 | 360 | 366 | 353.2 | 2325 | -2 |
| 2025-11-12 | 366.9 | 373.7 | 373.7 | 360.7 | 4190 | -1.1 |
| 2025-11-11 | 368 | 360 | 369 | 358.3 | 3119 | 2.8 |
| 2025-11-10 | 365.2 | 358.3 | 365.2 | 355 | 2940 | -0.3 |
| 2025-11-09 | 365.5 | 365 | 370 | 352.9 | 1590 | -4.5 |
| 2025-11-06 | 370 | 362.1 | 374.9 | 358.4 | 6986 | 1 |
| 2025-11-05 | 369 | 363 | 371.9 | 360.5 | 1014 | -0.8 |
| 2025-11-04 | 369.8 | 367.2 | 379.9 | 360.2 | 4170 | -4.7 |
| 2025-11-03 | 374.5 | 383 | 389.5 | 373.5 | 4792 | -6.5 |
| 2025-11-02 | 381 | 367 | 384.2 | 367 | 7530 | 7.2 |
| 2025-10-30 | 373.8 | 358.9 | 379.3 | 347.2 | 10342 | 15.9 |
| 2025-10-29 | 357.9 | 355.9 | 368 | 353 | 6815 | -3 |
| 2025-10-28 | 360.9 | 337.2 | 363.9 | 337.2 | 3950 | 16.9 |
| 2025-10-26 | 344 | 341 | 345 | 339 | 2302 | -3 |
| 2025-10-19 | 347 | 350 | 350 | 340.1 | 370 | 3 |
| 2025-10-16 | 344 | 358.3 | 372.7 | 334.2 | 4356 | -7.3 |
| 2025-10-15 | 351.3 | 365 | 365 | 351.3 | 5214 | -17.7 |
| 2025-10-14 | 369 | 373 | 373 | 361 | 4555 | -10.8 |
| 2025-10-13 | 379.8 | 356.9 | 381 | 351.1 | 4949 | 15.8 |
| 2025-10-12 | 364 | 380 | 380 | 361.5 | 8094 | -23.5 |
| 2025-10-09 | 387.5 | 386.5 | 402 | 377.1 | 10787 | 8.5 |
| 2025-10-08 | 379 | 386.9 | 387 | 372 | 8412 | -15.6 |
| 2025-10-07 | 394.6 | 401 | 401.8 | 384 | 4937 | -14.4 |
| 2025-09-28 | 409 | 406 | 409 | 406 | 1995 | 2.7 |
| 2025-09-25 | 406.3 | 416 | 416 | 400 | 5554 | -1.7 |
| 2025-09-24 | 408 | 398 | 421 | 396 | 5968 | 3.1 |
| 2025-09-23 | 404.9 | 400 | 409.3 | 398.2 | 6450 | 2.14 |
| 2025-09-21 | 402.76 | 365 | 405 | 365 | 14234 | 31.76 |
| 2025-09-18 | 371 | 378.5 | 378.5 | 371 | 1020 | -15.21 |
| 2025-09-08 | 386.21 | 395 | 400 | 378 | 22153 | -13.25 |
| 2025-09-07 | 399.46 | 400.1 | 403 | 392.1 | 12766 | -6.8 |
| 2025-09-04 | 406.26 | 407.9 | 414 | 404 | 10018 | -6 |
| 2025-09-03 | 412.26 | 410 | 418.5 | 410 | 7885 | -1 |
| 2025-09-02 | 413.26 | 420 | 425 | 411 | 16141 | -5.96 |
| 2025-09-01 | 419.22 | 419.1 | 427 | 412 | 19678 | -7.19 |
| 2025-08-31 | 426.41 | 431.3 | 445.7 | 425 | 13486 | -12.17 |
| 2025-08-28 | 438.58 | 437.5 | 453 | 437 | 11138 | -7.72 |
| 2025-08-27 | 446.3 | 449.7 | 449.7 | 433 | 11222 | 5.3 |
| 2025-08-26 | 441 | 453.1 | 462.1 | 435.5 | 6835 | -3.3 |
| 2025-08-25 | 444.3 | 444.9 | 449.8 | 437.1 | 8148 | 6.9 |
| 2025-08-24 | 437.4 | 446.1 | 446.1 | 435 | 14686 | -8.54 |
| 2025-08-21 | 445.94 | 455 | 462 | 445 | 22714 | -10.53 |
| 2025-08-20 | 456.47 | 463 | 472 | 455.1 | 16352 | -6.5 |
| 2025-08-19 | 462.97 | 458 | 470.9 | 458 | 17537 | 1.28 |
| 2025-08-18 | 461.69 | 471.7 | 478 | 454 | 24436 | -0.83 |
| 2025-08-17 | 462.52 | 480 | 483 | 447 | 49461 | -16.54 |
| 2025-08-14 | 479.06 | 460 | 482.9 | 456.1 | 74310 | 17.93 |
| 2025-08-13 | 461.13 | 431 | 479.6 | 431 | 36450 | 25.05 |
| 2025-08-12 | 436.08 | 438.5 | 444.3 | 431.5 | 13776 | -16.65 |
| 2025-08-07 | 452.73 | 456.5 | 456.5 | 446 | 10292 | 5.17 |
| 2025-08-06 | 447.56 | 449.9 | 459 | 435.6 | 22730 | 0.56 |
| 2025-08-05 | 447 | 462 | 462 | 444 | 19091 | -6.03 |
| 2025-08-04 | 453.03 | 437.4 | 468.9 | 437.4 | 19350 | 6.76 |
| 2025-08-03 | 446.27 | 470 | 470 | 445 | 23049 | -17.66 |
| 2025-07-31 | 463.93 | 470.5 | 474.3 | 461 | 39820 | -6.96 |
| 2025-07-30 | 470.89 | 500.2 | 500.2 | 470 | 29295 | -19.59 |
| 2025-07-29 | 490.48 | 493.6 | 503.4 | 485.1 | 49102 | 16.21 |
| 2025-07-28 | 474.27 | 480 | 487 | 465 | 65062 | -9.73 |
| 2025-07-27 | 484 | 475 | 502 | 475 | 124289 | 13.85 |
| 2025-07-24 | 470.15 | 435.1 | 474 | 435.1 | 65986 | 32.37 |
| 2025-07-23 | 437.78 | 449 | 450 | 435.2 | 25594 | -5.32 |
| 2025-07-22 | 443.1 | 447 | 448.8 | 440 | 22880 | 3.1 |
| 2025-07-21 | 440 | 436.7 | 443.5 | 425 | 26970 | 440 |