Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.29 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 11.37 |
| Book Value | Rs. 63.17 |
| Paid-up Capital | Rs. 1000000000 |
MKHC was closed at RS. 334 on 2026-04-20 has reported an EPS of 11.37, PE Ratio 29.38 and a Book Value of Rs. 63.17 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1000000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 334 | 335.1 | 341 | 330.2 | 15501 | -4.1 |
| 2026-04-17 | 338.1 | 344.7 | 344.7 | 333.6 | 19443 | 0.1 |
| 2026-04-16 | 338 | 344 | 348.7 | 336 | 27673 | -10.8 |
| 2026-04-15 | 348.8 | 344 | 355 | 344 | 39140 | 4.1 |
| 2026-04-13 | 344.7 | 342 | 351.5 | 340 | 38501 | 6.7 |
| 2026-04-10 | 338 | 341.5 | 345 | 335 | 22173 | -4 |
| 2026-04-09 | 342 | 332 | 346.5 | 330 | 40762 | 5.6 |
| 2026-04-08 | 336.4 | 331 | 339.8 | 325 | 41572 | 11 |
| 2026-04-07 | 325.4 | 336 | 336 | 325.2 | 21496 | -7.1 |
| 2026-04-06 | 332.5 | 314 | 333.4 | 314 | 31195 | 18.5 |
| 2026-04-05 | 314 | 325.3 | 328.9 | 313 | 35396 | -17.9 |
| 2026-04-02 | 331.9 | 325.2 | 338.9 | 322.5 | 35531 | 2.9 |
| 2026-04-01 | 329 | 348 | 351 | 328 | 49649 | -19 |
| 2026-03-31 | 348 | 343.5 | 349.9 | 335.1 | 29372 | 4.5 |
| 2026-03-30 | 343.5 | 350.3 | 357.3 | 343.1 | 48448 | -9.5 |
| 2026-03-29 | 353 | 370 | 370 | 350.6 | 44621 | -13 |
| 2026-03-26 | 366 | 349.1 | 367.1 | 345 | 68333 | 16.9 |
| 2026-03-25 | 349.1 | 353 | 358 | 349.1 | 45221 | -6.5 |
| 2026-03-24 | 355.6 | 353.1 | 359.9 | 353 | 51501 | -0.4 |
| 2026-03-23 | 356 | 358 | 358 | 351 | 48468 | 0.16 |
| 2026-03-22 | 355.84 | 368.3 | 368.3 | 350 | 102849 | -5.26 |
| 2026-03-19 | 361.1 | 361 | 367.1 | 358 | 104969 | 7.1 |
| 2026-03-17 | 354 | 354 | 355 | 347 | 40015 | 0 |
| 2026-03-16 | 354 | 371.1 | 371.1 | 350 | 54398 | -9.9 |
| 2026-03-15 | 363.9 | 355 | 367 | 353.5 | 108932 | 10.9 |
| 2026-03-12 | 353 | 338.2 | 360 | 335 | 113395 | 15.3 |
| 2026-03-11 | 337.7 | 347.9 | 348 | 331.4 | 59340 | -3.5 |
| 2026-03-10 | 341.2 | 353.2 | 360 | 334.2 | 104622 | -5.1 |
| 2026-03-09 | 346.3 | 339.6 | 346.3 | 339.6 | 1280 | 13.3 |
| 2026-03-03 | 333 | 319 | 333 | 319 | 35263 | 13.6 |
| 2026-03-01 | 319.4 | 315 | 319.5 | 313 | 23844 | 1.4 |
| 2026-02-26 | 318 | 319.9 | 320 | 314 | 26874 | 1 |
| 2026-02-25 | 317 | 316.1 | 318 | 314 | 29926 | 1.5 |
| 2026-02-24 | 315.5 | 316 | 316 | 310.7 | 27116 | 3.4 |
| 2026-02-23 | 312.1 | 316.9 | 318 | 311 | 27795 | -4.9 |
| 2026-02-22 | 317 | 323.3 | 323.3 | 313 | 40902 | 0 |
| 2026-02-17 | 317 | 320.1 | 323.9 | 315 | 53960 | -2 |
| 2026-02-16 | 319 | 325 | 325 | 318 | 49624 | -4 |
| 2026-02-12 | 323 | 329 | 329 | 319.1 | 76237 | -0.2 |
| 2026-02-11 | 323.2 | 330 | 343.3 | 322 | 64613 | -6.8 |
| 2026-02-10 | 330 | 337 | 346.8 | 324.5 | 92194 | -1.1 |
| 2026-02-09 | 331.1 | 343 | 349.6 | 317 | 378030 | -18.9 |
| 2026-02-08 | 350 | 340 | 364.8 | 334 | 56569 | 14.4 |
| 2026-02-05 | 335.6 | 348 | 351 | 335.6 | 53777 | -13.2 |
| 2026-02-04 | 348.8 | 340 | 349.9 | 339 | 33545 | 4.8 |
| 2026-02-03 | 344 | 355 | 358.9 | 340 | 28394 | -9 |
| 2026-02-02 | 353 | 359 | 359 | 340 | 33775 | 1 |
| 2026-02-01 | 352 | 370 | 370 | 345 | 35692 | -12 |
| 2026-01-29 | 364 | 379 | 381.5 | 357.8 | 40862 | -8.9 |
| 2026-01-28 | 372.9 | 376 | 380 | 368 | 33876 | -3.1 |
| 2026-01-27 | 376 | 347 | 381 | 341.1 | 68232 | 29 |
| 2026-01-26 | 347 | 357 | 357 | 340.1 | 21202 | -3 |
| 2026-01-25 | 350 | 350 | 350 | 343.5 | 38547 | 6.1 |
| 2026-01-22 | 343.9 | 342 | 343.9 | 335 | 18063 | 6.7 |
| 2026-01-21 | 337.2 | 350.9 | 352.4 | 337.1 | 32046 | -9.8 |
| 2026-01-20 | 347 | 353 | 353 | 342.1 | 23910 | 0 |
| 2026-01-18 | 347 | 352 | 352.8 | 336 | 23157 | 1.1 |
| 2026-01-14 | 345.9 | 338 | 345.9 | 335 | 9968 | 5.9 |
| 2026-01-13 | 340 | 337.2 | 340 | 332.2 | 20807 | 3 |
| 2026-01-12 | 337 | 350 | 354 | 337 | 9781 | -13 |
| 2026-01-08 | 350 | 348 | 350 | 340 | 11133 | 0.2 |
| 2026-01-07 | 349.8 | 348 | 352 | 342.2 | 15907 | -4.2 |
| 2026-01-06 | 354 | 354 | 360 | 349.2 | 12753 | -1 |
| 2026-01-05 | 355 | 356.5 | 356.5 | 344 | 18311 | 5 |
| 2026-01-04 | 350 | 353 | 359.5 | 343 | 8619 | -7 |
| 2026-01-01 | 357 | 356.1 | 357 | 351 | 8785 | -1 |
| 2025-12-31 | 358 | 355 | 363 | 355 | 6263 | -3.9 |
| 2025-12-29 | 361.9 | 366 | 370 | 356.8 | 9325 | -3.1 |
| 2025-12-28 | 365 | 356 | 366 | 356 | 5643 | 0.1 |
| 2025-12-22 | 364.9 | 355 | 367.6 | 350.5 | 10081 | 3.3 |
| 2025-12-21 | 361.6 | 365.1 | 366.7 | 361.2 | 6585 | -8.3 |
| 2025-12-18 | 369.9 | 367.4 | 387 | 360.1 | 22913 | -4.9 |
| 2025-12-17 | 374.8 | 390 | 390 | 367.9 | 23075 | -8.9 |
| 2025-12-16 | 383.7 | 372 | 383.7 | 370.5 | 1868 | 5.8 |
| 2025-12-15 | 377.9 | 366.7 | 377.9 | 359.5 | 9478 | 3.8 |
| 2025-12-14 | 374.1 | 383.2 | 384 | 370.5 | 8297 | -15.8 |
| 2025-12-11 | 389.9 | 386.2 | 401.4 | 380.7 | 5539 | -4.1 |
| 2025-12-10 | 394 | 393 | 398 | 390 | 6567 | -2.6 |
| 2025-12-09 | 396.6 | 395 | 397 | 380.2 | 6392 | 6.6 |
| 2025-12-08 | 390 | 382.5 | 397.5 | 382.5 | 4170 | 0 |
| 2025-12-07 | 390 | 400 | 400 | 384.6 | 2877 | -5 |
| 2025-12-03 | 395 | 392 | 399 | 388 | 10478 | 0.1 |
| 2025-12-02 | 394.9 | 389.2 | 404.1 | 383 | 5758 | -2.1 |
| 2025-12-01 | 397 | 381 | 401 | 381 | 11924 | 9 |
| 2025-11-30 | 388 | 389.2 | 409.8 | 388 | 12123 | -6 |
| 2025-11-27 | 394 | 397.9 | 408.7 | 390 | 8762 | -12 |
| 2025-11-26 | 406 | 414.9 | 414.9 | 396 | 6410 | -1 |
| 2025-11-25 | 407 | 402.7 | 410 | 402.5 | 14734 | -2.9 |
| 2025-11-24 | 409.9 | 390.2 | 409.9 | 390.2 | 16092 | 11.9 |
| 2025-11-23 | 398 | 386 | 399 | 380 | 7306 | 4.9 |
| 2025-11-20 | 393.1 | 379 | 400 | 371.5 | 11176 | 7.2 |
| 2025-11-19 | 385.9 | 375 | 386 | 368 | 9761 | 5.9 |
| 2025-11-18 | 380 | 363 | 392 | 363 | 4984 | 10 |
| 2025-11-17 | 370 | 360.2 | 371.9 | 353.3 | 4920 | 2.7 |
| 2025-11-16 | 367.3 | 357.7 | 367.3 | 355.3 | 3622 | 2.4 |
| 2025-11-13 | 364.9 | 360 | 366 | 353.2 | 2325 | -2 |
| 2025-11-12 | 366.9 | 373.7 | 373.7 | 360.7 | 4190 | -1.1 |
| 2025-11-11 | 368 | 360 | 369 | 358.3 | 3119 | 2.8 |
| 2025-11-10 | 365.2 | 358.3 | 365.2 | 355 | 2940 | -0.3 |
| 2025-11-09 | 365.5 | 365 | 370 | 352.9 | 1590 | -4.5 |
| 2025-11-06 | 370 | 362.1 | 374.9 | 358.4 | 6986 | 1 |
| 2025-11-05 | 369 | 363 | 371.9 | 360.5 | 1014 | -0.8 |
| 2025-11-04 | 369.8 | 367.2 | 379.9 | 360.2 | 4170 | -4.7 |
| 2025-11-03 | 374.5 | 383 | 389.5 | 373.5 | 4792 | -6.5 |
| 2025-11-02 | 381 | 367 | 384.2 | 367 | 7530 | 7.2 |
| 2025-10-30 | 373.8 | 358.9 | 379.3 | 347.2 | 10342 | 15.9 |
| 2025-10-29 | 357.9 | 355.9 | 368 | 353 | 6815 | -3 |
| 2025-10-28 | 360.9 | 337.2 | 363.9 | 337.2 | 3950 | 16.9 |
| 2025-10-26 | 344 | 341 | 345 | 339 | 2302 | -3 |
| 2025-10-19 | 347 | 350 | 350 | 340.1 | 370 | 3 |
| 2025-10-16 | 344 | 358.3 | 372.7 | 334.2 | 4356 | -7.3 |
| 2025-10-15 | 351.3 | 365 | 365 | 351.3 | 5214 | -17.7 |
| 2025-10-14 | 369 | 373 | 373 | 361 | 4555 | -10.8 |
| 2025-10-13 | 379.8 | 356.9 | 381 | 351.1 | 4949 | 15.8 |
| 2025-10-12 | 364 | 380 | 380 | 361.5 | 8094 | -23.5 |
| 2025-10-09 | 387.5 | 386.5 | 402 | 377.1 | 10787 | 8.5 |
| 2025-10-08 | 379 | 386.9 | 387 | 372 | 8412 | -15.6 |
| 2025-10-07 | 394.6 | 401 | 401.8 | 384 | 4937 | -14.4 |
| 2025-09-28 | 409 | 406 | 409 | 406 | 1995 | 2.7 |
| 2025-09-25 | 406.3 | 416 | 416 | 400 | 5554 | -1.7 |
| 2025-09-24 | 408 | 398 | 421 | 396 | 5968 | 3.1 |
| 2025-09-23 | 404.9 | 400 | 409.3 | 398.2 | 6450 | 2.14 |
| 2025-09-21 | 402.76 | 365 | 405 | 365 | 14234 | 31.76 |
| 2025-09-18 | 371 | 378.5 | 378.5 | 371 | 1020 | -15.21 |
| 2025-09-08 | 386.21 | 395 | 400 | 378 | 22153 | -13.25 |
| 2025-09-07 | 399.46 | 400.1 | 403 | 392.1 | 12766 | -6.8 |
| 2025-09-04 | 406.26 | 407.9 | 414 | 404 | 10018 | -6 |
| 2025-09-03 | 412.26 | 410 | 418.5 | 410 | 7885 | -1 |
| 2025-09-02 | 413.26 | 420 | 425 | 411 | 16141 | -5.96 |
| 2025-09-01 | 419.22 | 419.1 | 427 | 412 | 19678 | -7.19 |
| 2025-08-31 | 426.41 | 431.3 | 445.7 | 425 | 13486 | -12.17 |
| 2025-08-28 | 438.58 | 437.5 | 453 | 437 | 11138 | -7.72 |
| 2025-08-27 | 446.3 | 449.7 | 449.7 | 433 | 11222 | 5.3 |
| 2025-08-26 | 441 | 453.1 | 462.1 | 435.5 | 6835 | -3.3 |
| 2025-08-25 | 444.3 | 444.9 | 449.8 | 437.1 | 8148 | 6.9 |
| 2025-08-24 | 437.4 | 446.1 | 446.1 | 435 | 14686 | -8.54 |
| 2025-08-21 | 445.94 | 455 | 462 | 445 | 22714 | -10.53 |
| 2025-08-20 | 456.47 | 463 | 472 | 455.1 | 16352 | -6.5 |
| 2025-08-19 | 462.97 | 458 | 470.9 | 458 | 17537 | 1.28 |
| 2025-08-18 | 461.69 | 471.7 | 478 | 454 | 24436 | -0.83 |
| 2025-08-17 | 462.52 | 480 | 483 | 447 | 49461 | -16.54 |
| 2025-08-14 | 479.06 | 460 | 482.9 | 456.1 | 74310 | 17.93 |
| 2025-08-13 | 461.13 | 431 | 479.6 | 431 | 36450 | 25.05 |
| 2025-08-12 | 436.08 | 438.5 | 444.3 | 431.5 | 13776 | -16.65 |
| 2025-08-07 | 452.73 | 456.5 | 456.5 | 446 | 10292 | 5.17 |
| 2025-08-06 | 447.56 | 449.9 | 459 | 435.6 | 22730 | 0.56 |
| 2025-08-05 | 447 | 462 | 462 | 444 | 19091 | -6.03 |
| 2025-08-04 | 453.03 | 437.4 | 468.9 | 437.4 | 19350 | 6.76 |
| 2025-08-03 | 446.27 | 470 | 470 | 445 | 23049 | -17.66 |
| 2025-07-31 | 463.93 | 470.5 | 474.3 | 461 | 39820 | -6.96 |
| 2025-07-30 | 470.89 | 500.2 | 500.2 | 470 | 29295 | -19.59 |
| 2025-07-29 | 490.48 | 493.6 | 503.4 | 485.1 | 49102 | 16.21 |
| 2025-07-28 | 474.27 | 480 | 487 | 465 | 65062 | -9.73 |
| 2025-07-27 | 484 | 475 | 502 | 475 | 124289 | 13.85 |
| 2025-07-24 | 470.15 | 435.1 | 474 | 435.1 | 65986 | 32.37 |
| 2025-07-23 | 437.78 | 449 | 450 | 435.2 | 25594 | -5.32 |
| 2025-07-22 | 443.1 | 447 | 448.8 | 440 | 22880 | 3.1 |
| 2025-07-21 | 440 | 436.7 | 443.5 | 425 | 26970 | 11.82 |
| 2025-07-20 | 428.18 | 440 | 447 | 425.2 | 48011 | -3.61 |
| 2025-07-17 | 431.79 | 422 | 435 | 415 | 29176 | 18.05 |
| 2025-07-16 | 413.74 | 411.2 | 422.8 | 411 | 21043 | -4.66 |
| 2025-07-15 | 418.4 | 412.6 | 425 | 412.6 | 8234 | 3.83 |
| 2025-07-14 | 414.57 | 424 | 441 | 414 | 7058 | -1.83 |
| 2025-07-13 | 416.4 | 425 | 433.5 | 413.6 | 20585 | -2.01 |
| 2025-07-10 | 418.41 | 420 | 430 | 416.6 | 10486 | 2.31 |
| 2025-07-09 | 416.1 | 411.7 | 430 | 411.7 | 21372 | 2.07 |
| 2025-07-08 | 414.03 | 412.1 | 419.8 | 412.1 | 7761 | -0.41 |
| 2025-07-07 | 414.44 | 415 | 424.3 | 413.2 | 10544 | -5.94 |
| 2025-07-06 | 420.38 | 423 | 431.4 | 417 | 16577 | -3 |
| 2025-07-03 | 423.38 | 430 | 440.9 | 422.2 | 26727 | -9.02 |
| 2025-07-02 | 432.4 | 432.1 | 447 | 425.1 | 22224 | -8.24 |
| 2025-07-01 | 440.64 | 455.2 | 455.2 | 426.3 | 17327 | -5.71 |
| 2025-06-30 | 446.35 | 458.5 | 458.5 | 440 | 22673 | -3.2 |
| 2025-06-29 | 449.55 | 425 | 459 | 423 | 57898 | 16.29 |
| 2025-06-26 | 433.26 | 436.9 | 445.6 | 420 | 38119 | 4.84 |
| 2025-06-25 | 428.42 | 422 | 430 | 412 | 29739 | 10.74 |
| 2025-06-24 | 417.68 | 416 | 437.3 | 408 | 12056 | 5.48 |
| 2025-06-23 | 412.2 | 416 | 424 | 400 | 15666 | 4.32 |
| 2025-06-22 | 407.88 | 419.6 | 419.6 | 405 | 16416 | -4.31 |
| 2025-06-19 | 412.19 | 413.6 | 429 | 410 | 21306 | -9.81 |
| 2025-06-18 | 422 | 419 | 447 | 408 | 15348 | 7.7 |
| 2025-06-17 | 414.3 | 417.1 | 424 | 413.5 | 7689 | -6.13 |
| 2025-06-16 | 420.43 | 421 | 429 | 417.1 | 21952 | -4.27 |
| 2025-06-15 | 424.7 | 433 | 441 | 417 | 21686 | -0.43 |
| 2025-06-12 | 425.13 | 430.1 | 449 | 420 | 29023 | -7 |
| 2025-06-11 | 432.13 | 437 | 453 | 430.2 | 13535 | -12.8 |
| 2025-06-10 | 444.93 | 458 | 466.1 | 441 | 21800 | -4.75 |
| 2025-06-09 | 449.68 | 402 | 450.4 | 402 | 68334 | 39.92 |
| 2025-06-08 | 409.76 | 421.9 | 421.9 | 404 | 15126 | -4.38 |
| 2025-06-05 | 414.14 | 403.2 | 435 | 403.2 | 26710 | 2.76 |
| 2025-06-04 | 411.38 | 420 | 420 | 406.4 | 16369 | -3.22 |
| 2025-06-03 | 414.6 | 405 | 418 | 403.3 | 13887 | 3.72 |
| 2025-06-02 | 410.88 | 410 | 421.2 | 400.1 | 13321 | 5.08 |
| 2025-05-28 | 405.8 | 413 | 413 | 400 | 13175 | -0.48 |
| 2025-05-27 | 406.28 | 415 | 418.9 | 400 | 9618 | -4.76 |
| 2025-05-26 | 411.04 | 420.4 | 428 | 408 | 11657 | -1.21 |
| 2025-05-25 | 412.25 | 426 | 426 | 406 | 6549 | -6.34 |
| 2025-05-22 | 418.59 | 434 | 434 | 414.2 | 11742 | -7.87 |
| 2025-05-21 | 426.46 | 443 | 469 | 425 | 13761 | -8.44 |
| 2025-05-20 | 434.9 | 410 | 442 | 404.1 | 19270 | 19.98 |
| 2025-05-19 | 414.92 | 414 | 420.9 | 404 | 13447 | 8.79 |
| 2025-05-18 | 406.13 | 420 | 434.5 | 403 | 15373 | -21.13 |
| 2025-05-15 | 427.26 | 437 | 437.9 | 422 | 26716 | -9.64 |
| 2025-05-14 | 436.9 | 456 | 456 | 430.4 | 16789 | -10.22 |
| 2025-05-13 | 447.12 | 450 | 474 | 446 | 19109 | -9.38 |
| 2025-05-11 | 456.5 | 455 | 470 | 451.8 | 31055 | -2.51 |
| 2025-05-07 | 459.01 | 450 | 477.3 | 440 | 25954 | 2.49 |
| 2025-05-06 | 456.52 | 478.9 | 478.9 | 452.8 | 13224 | -16.62 |
| 2025-05-05 | 473.14 | 472 | 498 | 461 | 620 | -8.03 |
| 2025-05-04 | 481.17 | 470 | 499 | 459 | 23300 | 2.21 |
| 2025-04-30 | 478.96 | 499 | 499 | 442.9 | 17800 | -10.84 |
| 2025-04-29 | 489.8 | 465 | 501 | 450 | 36456 | 18.79 |
| 2025-04-28 | 471.01 | 500 | 520 | 469.5 | 17433 | -20.33 |
| 2025-04-27 | 491.34 | 490 | 525.3 | 488 | 22054 | -4.43 |
| 2025-04-24 | 495.77 | 496 | 514 | 490 | 16016 | -1.14 |
| 2025-04-23 | 496.91 | 499.5 | 519 | 495 | 11568 | -12.39 |
| 2025-04-22 | 509.3 | 507 | 537 | 505 | 13357 | -6.17 |
| 2025-04-21 | 515.47 | 500 | 537.5 | 496.3 | 24814 | 515.47 |