Nepse Information of Infinity Laghubitta Bittiya Sanstha Ltd.

Latest Stock Price Information & Analysis

Current Price

Rs. 890

52W High

Rs. 1246

52W Low

Rs. 800

PE Ratio

24.28

Financial Metrics
PBV (Price to Book Value) 5.50
Fiscal Year 082/083
Quarter q4
EPS (Earnings Per Share) 36.66
Book Value Rs. 161.73
Paid-up Capital Rs. 497415943
Banking Ratios
Base Rate 12.05%
CD Ratio 120.99%
Spread Rate 8.82%
NPL 12.92%
Price History
Date Close Open High Low Volume Change
2026-10-07 890 885 938 885 2663 -16.2
2026-10-06 906.2 900 955 900 1978 -14.8
2026-10-05 921 907 932 901 8457 4
2026-10-02 917 902 950 902 4448 -30.9
2026-10-01 947.9 905 990 901 1316 3.1
2026-09-30 944.8 900 965 900 4847 19.8
2026-09-29 925 915 945 910 1600 -14
2026-09-28 939 927 1025 920.6 5105 -11
2026-09-24 950 940 1005 925.1 7482 -18
2026-09-23 968 965 995 939 15245 -36.9
2026-09-22 1004.9 1118 1118 976.1 13965 -60.1
2026-09-18 1065 930 1065 930 6363 95.1
2026-09-17 969.9 925 980 925 7385 12
2026-09-16 957.9 921 960 921 12507 9.9
2026-09-15 948 880.1 960 880.1 8375 22.1
2026-09-14 925.9 830 925.9 830 9175 89
2026-09-07 836.9 815 839 815 1029 -0.1
2026-09-03 837 800 844 800 1697 8
2026-09-02 829 830 830 821 213 -7
2026-09-01 836 811.1 844.5 811.1 1691 1.1
2026-08-31 834.9 820 849 815.5 756 -10
2026-08-26 844.9 830 850 830 1501 -5
2026-08-25 849.9 833 855 833 242 -9.1
2026-08-24 859 841 860 840 1591 0.2
2026-08-21 858.8 840 860 840 691 -1.2
2026-08-20 860 860 870 836 1619 0
2026-08-19 860 850 874.9 850 2090 -0.5
2026-08-18 860.5 885 885 860 2228 -13.5
2026-08-17 874 869 880 862.1 434 -20
2026-08-14 894 904 904 877 1655 1
2026-08-13 893 888 895 869 5108 18
2026-08-12 875 885 885 861 88 -3
2026-08-11 878 840 890 840 1610 13
2026-08-10 865 851 880 851 1894 -11.9
2026-08-07 876.9 878.9 886 860 1049 -2.1
2026-08-06 879 870 896 859 1129 -4.8
2026-08-05 883.8 865 890 865 1029 -6.2
2026-08-04 890 871 924 871 1583 -8
2026-08-03 898 860 898 860 895 14.2
2026-07-31 883.8 850 955 850 3205 -0.1
2026-07-30 883.9 842.7 893.8 842.7 812 -3.1
2026-07-29 887 870.1 888 870 78 -5
2026-07-28 892 865 915.6 865 513 8.1
2026-07-27 883.9 860 930 860 2658 -0.1
2026-07-24 884 850 900 850 1485 -7.9
2026-07-23 891.9 850 927 850 1447 1.9
2026-07-22 890 840 940 840 1399 7
2026-07-21 883 935 935 874.1 1208 -8
2026-07-20 891 917 917 871 2345 17
2026-07-17 874 825 898.8 825 1332 10
2026-07-16 864 817 892 817 481 23.9
2026-07-15 840.1 815 888 815 1182 0.1
2026-07-14 840 816 859 816 1517 -3.5
2026-07-13 843.5 821 897 821 2867 -3.5
2026-07-10 847 900 900 847 3353 -18
2026-07-09 865 831.3 908.2 831.3 1053 -10
2026-07-08 875 896.1 949 850 799 5
2026-07-07 870 895 895 850 869 0
2026-07-06 870 850 927.7 844 2153 -16.3
2026-07-03 886.3 875.9 899 875.9 467 -10.5
2026-07-02 896.8 900 900 873.2 1391 -0.2
2026-07-01 897 884 937.8 878 3317 13
2026-06-30 884 871 885 866 2911 -8
2026-06-29 892 875 914 875 1016 1.9
2026-06-26 890.1 901 901 890.1 643 -17.9
2026-06-25 908 883.1 908 883.1 162 -1.8
2026-06-24 909.8 895 909.8 890 2458 1.8
2026-06-23 908 922 922 900 1333 -11.8
2026-06-22 919.8 900 919.8 900 1898 4.8
2026-06-19 915 920 920 893 927 6
2026-06-18 909 905 919 901.1 929 -7.9
2026-06-17 916.9 900.3 919.9 900.2 136 0.1
2026-06-16 916.8 929 929 898 2293 -0.2
2026-06-15 917 926 926 902.1 239 -1.9
2026-06-12 918.9 908.1 924 903.1 2692 3.9
2026-06-11 915 900 954.8 900 1263 -7.9
2026-06-10 922.9 924.5 924.6 903.5 1220 16.9
2026-06-09 906 927 927.4 905 2916 -10.3
2026-06-08 916.3 915 934.9 902.7 1875 0.3
2026-06-05 916 915.1 929.6 914 6592 -10.5
2026-06-04 926.5 930 930 920 977 -2.3
2026-06-03 928.8 947.6 947.6 916.2 3000 11.63
2026-06-02 917.17 910 965 910 974 -7.73
2026-06-01 924.9 900 954.8 900 1842 -13.1
2026-05-27 938 938 944 905 8101 0
2026-05-26 938 900 949 900 408 10
2026-05-25 928 935 947.2 920.1 3308 -11.9
2026-05-22 939.9 921 940 921 4645 1
2026-05-21 938.9 922 945 922 555 -1.1
2026-05-20 940 911 940 911 2196 9
2026-05-19 931 947 947 918.6 2128 9.5
2026-05-18 921.5 915 936 915 1684 -1
2026-05-15 922.5 910 940 910 1793 -12.5
2026-05-14 935 900 950 900 183 0
2026-05-13 935 954 954 920.1 348 2
2026-05-12 933 925 976 925 4300 -16.9
2026-05-11 949.9 992.2 992.2 935.1 2376 4.9
2026-05-08 945 954 969.9 926.5 841 1
2026-05-07 944 952.9 952.9 931 3326 18
2026-05-06 926 944 944 922 3206 -10.9
2026-05-05 936.9 949 949 925 1753 0
2026-05-04 936.9 920 944.5 920 1568 -7.1
2026-04-30 944 894.9 966 894.9 967 2
2026-04-29 942 923 1030 923 8908 0
2026-04-28 942 965.9 985 940 3318 -23.9
2026-04-27 965.9 957 984 940 8996 8.9
2026-04-24 957 904.4 1028 904.4 9268 5
2026-04-23 952 911.1 1020 911.1 4826 -7
2026-04-22 959 935 959 935 9817 0.1
2026-04-21 958.9 960 960 936.4 1629 10.9
2026-04-20 948 951 973 948 3897 -24
2026-04-17 972 969 985 952 7971 2.1
2026-04-16 969.9 971 980 962 1530 -1.1
2026-04-15 971 985 1005 953 2600 3
2026-04-13 968 954 979.9 954 2363 -1.3
2026-04-10 969.3 1012 1012.8 956 4429 -23.7
2026-04-09 993 992 999 947 7066 14
2026-04-08 979 986.6 999 956.6 2058 6
2026-04-07 973 998 1000 955 5155 -14
2026-04-06 987 956 989 951 3906 49
2026-04-05 938 975 975 920 9837 -37
2026-04-02 975 989 1000 975 3649 -14
2026-04-01 989 1005 1020 972 4766 -36
2026-03-31 1025 995 1025 977 8368 31
2026-03-30 994 990 1029.9 990 7163 -4
2026-03-29 998 1015 1082.5 994.7 10473 -37
2026-03-26 1035 1057 1057 1026.1 7429 -14
2026-03-25 1049 1055 1065 1029 11378 -26
2026-03-24 1075 1060 1100 1060 10103 -5
2026-03-23 1080 1018 1090 1018 25407 35.36
2026-03-22 1044.64 955 1050 955 44498 73.54
2026-03-19 971.1 952 986 952 7155 1.2
2026-03-17 969.9 951.1 985 951.1 4069 -0.6
2026-03-16 970.5 952 980 951.6 4147 0.5
2026-03-15 970 947.7 991 947.7 14175 3
2026-03-12 967 950 999 950 5682 3.1
2026-03-11 963.9 967 986.6 951 10349 -22.8
2026-03-10 986.7 1000 1000 935.1 16162 -0.3
2026-03-09 987 948.8 987 948.8 631 56.8
2026-03-03 930.2 943 943 925 2696 1.2
2026-03-01 929 917 934 891 1976 11
2026-02-26 918 930 938 916.7 1648 -16.9
2026-02-25 934.9 917 944 917 1754 3.75
2026-02-24 931.15 917 935 917 5610 6.25
2026-02-23 924.9 920.1 945 915 6025 -13.1
2026-02-22 938 940 940 920.3 4181 -2
2026-02-17 940 953 991 917.3 5294 5.2
2026-02-16 934.8 951 970 930 5571 -21.2
2026-02-12 956 957 967 915 8691 -1
2026-02-11 957 956 975 943 3557 1
2026-02-10 956 951.3 960 938 5415 -4
2026-02-09 960 956.1 977 945 4427 -6.1
2026-02-08 966.1 965 990 965 6573 -13.9
2026-02-05 980 975 989 973 9825 -3
2026-02-04 983 1000 1000 974 2217 -9.8
2026-02-03 992.8 976 994 976 836 17.8
2026-02-02 975 1009.9 1009.9 975 6611 -24
2026-02-01 999 1000 1016 974 8094 -14
2026-01-29 1013 1015.3 1046 1001 10657 -23
2026-01-28 1036 979.1 1045 979.1 28952 37
2026-01-27 999 1000.1 1019 986 13003 -16
2026-01-26 1015 1015 1018 990 14800 8
2026-01-25 1007 1012 1019 1000.2 11061 6
2026-01-22 1001 991.5 1005.5 989 9919 -9
2026-01-21 1010 1015 1015 995 3591 -3
2026-01-20 1013 996 1025 995 12649 18
2026-01-18 995 994 1000 983.2 9032 14.9
2026-01-14 980.1 974.2 993.6 974.2 4955 -13.9
2026-01-13 994 976.1 999.5 976.1 5924 -2
2026-01-12 996 993.8 1014 981.4 6979 -18
2026-01-08 1014 999.6 1025 999 10135 -6
2026-01-07 1020 1027.1 1047 996 11959 -28
2026-01-06 1048 1004.6 1064 1004.6 17458 22.9
2026-01-05 1025.1 990.8 1029 990.8 11720 14.1
2026-01-04 1011 952.5 1019 952.5 11927 39.1
2026-01-01 971.9 978.1 1035 945 16080 -26.1
2025-12-31 998 1004.5 1064 986 25402 -26.9
2025-12-29 1024.9 1029 1038.4 1000 13202 0.9
2025-12-28 1024 999.7 1028 984 8584 97.3
2025-12-22 926.7 937 945 915.4 8841 -18.9
2025-12-21 945.6 946.4 963.8 940.1 7336 -10.9
2025-12-18 956.5 960.1 965 956.5 4504 -19.4
2025-12-17 975.9 977 999 950.3 18889 -6.1
2025-12-16 982 966.8 1025 966.8 4766 -4.5
2025-12-15 986.5 974 1019.9 974 7189 1.5
2025-12-14 985 1004.1 1020.9 984 9695 -37
2025-12-11 1022 1033.5 1054 1012.2 12843 -11.5
2025-12-10 1033.5 1025 1040 1025 4691 -11.4
2025-12-09 1044.9 1045 1076 1030.4 7504 -10.1
2025-12-08 1055 1050.6 1071 1046 7261 -15
2025-12-07 1070 1100 1113 1056.5 15612 -38
2025-12-03 1108 1104.5 1127 1096 18786 -19
2025-12-02 1127 1138 1138 1093 7797 8
2025-12-01 1119 1107.4 1174 1100 10645 -11
2025-11-30 1130 1111.4 1156.2 1090 21152 -4
2025-11-27 1134 1135 1135.9 1123 8736 -3
2025-11-26 1137 1126.2 1138.8 1111 7384 10.2
2025-11-25 1126.8 1154.5 1154.5 1122.4 2380 -10.2
2025-11-24 1137 1140 1144.8 1107 3669 13
2025-11-23 1124 1114.8 1125 1100 8251 30
2025-11-20 1094 1101 1113 1094 7402 -20.8
2025-11-19 1114.8 1124 1124 1091 8194 12.8
2025-11-18 1102 1101.1 1132 1101 3803 -8
2025-11-17 1110 1112.3 1132.9 1105 6896 -12.9
2025-11-16 1122.9 1110 1130 1110 951 -7.1
2025-11-13 1130 1156 1156 1115.3 2944 -6
2025-11-12 1136 1125 1136 1119 5776 -1
2025-11-11 1137 1145 1158 1126 1939 -8.7
2025-11-10 1145.7 1126 1150 1123 4278 3.7
2025-11-09 1142 1143 1150 1121 7298 1142