Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 6.18 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 20.31 |
| Book Value | Rs. 140.07 |
| Paid-up Capital | Rs. 497415943 |
Infinity Laghubitta Bittiya Sanstha Ltd. was closed at RS. 865 on 2026-08-10 has reported an EPS of 20.31, PE Ratio 42.59 and a Book Value of Rs. 140.07 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 497415943 .The institution has a Base Rate of 12.28%. Additionally, the CD Ratio is 113.65%, while the Spread Rate is 8.52 %, and the NPL is 23.93 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-10 | 865 | 851 | 880 | 851 | 1894 | -11.9 |
| 2026-08-07 | 876.9 | 878.9 | 886 | 860 | 1049 | -2.1 |
| 2026-08-06 | 879 | 870 | 896 | 859 | 1129 | -4.8 |
| 2026-08-05 | 883.8 | 865 | 890 | 865 | 1029 | -6.2 |
| 2026-08-04 | 890 | 871 | 924 | 871 | 1583 | -8 |
| 2026-08-03 | 898 | 860 | 898 | 860 | 895 | 14.2 |
| 2026-07-31 | 883.8 | 850 | 955 | 850 | 3205 | -0.1 |
| 2026-07-30 | 883.9 | 842.7 | 893.8 | 842.7 | 812 | -3.1 |
| 2026-07-29 | 887 | 870.1 | 888 | 870 | 78 | -5 |
| 2026-07-28 | 892 | 865 | 915.6 | 865 | 513 | 8.1 |
| 2026-07-27 | 883.9 | 860 | 930 | 860 | 2658 | -0.1 |
| 2026-07-24 | 884 | 850 | 900 | 850 | 1485 | -7.9 |
| 2026-07-23 | 891.9 | 850 | 927 | 850 | 1447 | 1.9 |
| 2026-07-22 | 890 | 840 | 940 | 840 | 1399 | 7 |
| 2026-07-21 | 883 | 935 | 935 | 874.1 | 1208 | -8 |
| 2026-07-20 | 891 | 917 | 917 | 871 | 2345 | 17 |
| 2026-07-17 | 874 | 825 | 898.8 | 825 | 1332 | 10 |
| 2026-07-16 | 864 | 817 | 892 | 817 | 481 | 23.9 |
| 2026-07-15 | 840.1 | 815 | 888 | 815 | 1182 | 0.1 |
| 2026-07-14 | 840 | 816 | 859 | 816 | 1517 | -3.5 |
| 2026-07-13 | 843.5 | 821 | 897 | 821 | 2867 | -3.5 |
| 2026-07-10 | 847 | 900 | 900 | 847 | 3353 | -18 |
| 2026-07-09 | 865 | 831.3 | 908.2 | 831.3 | 1053 | -10 |
| 2026-07-08 | 875 | 896.1 | 949 | 850 | 799 | 5 |
| 2026-07-07 | 870 | 895 | 895 | 850 | 869 | 0 |
| 2026-07-06 | 870 | 850 | 927.7 | 844 | 2153 | -16.3 |
| 2026-07-03 | 886.3 | 875.9 | 899 | 875.9 | 467 | -10.5 |
| 2026-07-02 | 896.8 | 900 | 900 | 873.2 | 1391 | -0.2 |
| 2026-07-01 | 897 | 884 | 937.8 | 878 | 3317 | 13 |
| 2026-06-30 | 884 | 871 | 885 | 866 | 2911 | -8 |
| 2026-06-29 | 892 | 875 | 914 | 875 | 1016 | 1.9 |
| 2026-06-26 | 890.1 | 901 | 901 | 890.1 | 643 | -17.9 |
| 2026-06-25 | 908 | 883.1 | 908 | 883.1 | 162 | -1.8 |
| 2026-06-24 | 909.8 | 895 | 909.8 | 890 | 2458 | 1.8 |
| 2026-06-23 | 908 | 922 | 922 | 900 | 1333 | -11.8 |
| 2026-06-22 | 919.8 | 900 | 919.8 | 900 | 1898 | 4.8 |
| 2026-06-19 | 915 | 920 | 920 | 893 | 927 | 6 |
| 2026-06-18 | 909 | 905 | 919 | 901.1 | 929 | -7.9 |
| 2026-06-17 | 916.9 | 900.3 | 919.9 | 900.2 | 136 | 0.1 |
| 2026-06-16 | 916.8 | 929 | 929 | 898 | 2293 | -0.2 |
| 2026-06-15 | 917 | 926 | 926 | 902.1 | 239 | -1.9 |
| 2026-06-12 | 918.9 | 908.1 | 924 | 903.1 | 2692 | 3.9 |
| 2026-06-11 | 915 | 900 | 954.8 | 900 | 1263 | -7.9 |
| 2026-06-10 | 922.9 | 924.5 | 924.6 | 903.5 | 1220 | 16.9 |
| 2026-06-09 | 906 | 927 | 927.4 | 905 | 2916 | -10.3 |
| 2026-06-08 | 916.3 | 915 | 934.9 | 902.7 | 1875 | 0.3 |
| 2026-06-05 | 916 | 915.1 | 929.6 | 914 | 6592 | -10.5 |
| 2026-06-04 | 926.5 | 930 | 930 | 920 | 977 | -2.3 |
| 2026-06-03 | 928.8 | 947.6 | 947.6 | 916.2 | 3000 | 11.63 |
| 2026-06-02 | 917.17 | 910 | 965 | 910 | 974 | -7.73 |
| 2026-06-01 | 924.9 | 900 | 954.8 | 900 | 1842 | -13.1 |
| 2026-05-27 | 938 | 938 | 944 | 905 | 8101 | 0 |
| 2026-05-26 | 938 | 900 | 949 | 900 | 408 | 10 |
| 2026-05-25 | 928 | 935 | 947.2 | 920.1 | 3308 | -11.9 |
| 2026-05-22 | 939.9 | 921 | 940 | 921 | 4645 | 1 |
| 2026-05-21 | 938.9 | 922 | 945 | 922 | 555 | -1.1 |
| 2026-05-20 | 940 | 911 | 940 | 911 | 2196 | 9 |
| 2026-05-19 | 931 | 947 | 947 | 918.6 | 2128 | 9.5 |
| 2026-05-18 | 921.5 | 915 | 936 | 915 | 1684 | -1 |
| 2026-05-15 | 922.5 | 910 | 940 | 910 | 1793 | -12.5 |
| 2026-05-14 | 935 | 900 | 950 | 900 | 183 | 0 |
| 2026-05-13 | 935 | 954 | 954 | 920.1 | 348 | 2 |
| 2026-05-12 | 933 | 925 | 976 | 925 | 4300 | -16.9 |
| 2026-05-11 | 949.9 | 992.2 | 992.2 | 935.1 | 2376 | 4.9 |
| 2026-05-08 | 945 | 954 | 969.9 | 926.5 | 841 | 1 |
| 2026-05-07 | 944 | 952.9 | 952.9 | 931 | 3326 | 18 |
| 2026-05-06 | 926 | 944 | 944 | 922 | 3206 | -10.9 |
| 2026-05-05 | 936.9 | 949 | 949 | 925 | 1753 | 0 |
| 2026-05-04 | 936.9 | 920 | 944.5 | 920 | 1568 | -7.1 |
| 2026-04-30 | 944 | 894.9 | 966 | 894.9 | 967 | 2 |
| 2026-04-29 | 942 | 923 | 1030 | 923 | 8908 | 0 |
| 2026-04-28 | 942 | 965.9 | 985 | 940 | 3318 | -23.9 |
| 2026-04-27 | 965.9 | 957 | 984 | 940 | 8996 | 8.9 |
| 2026-04-24 | 957 | 904.4 | 1028 | 904.4 | 9268 | 5 |
| 2026-04-23 | 952 | 911.1 | 1020 | 911.1 | 4826 | -7 |
| 2026-04-22 | 959 | 935 | 959 | 935 | 9817 | 0.1 |
| 2026-04-21 | 958.9 | 960 | 960 | 936.4 | 1629 | 10.9 |
| 2026-04-20 | 948 | 951 | 973 | 948 | 3897 | -24 |
| 2026-04-17 | 972 | 969 | 985 | 952 | 7971 | 2.1 |
| 2026-04-16 | 969.9 | 971 | 980 | 962 | 1530 | -1.1 |
| 2026-04-15 | 971 | 985 | 1005 | 953 | 2600 | 3 |
| 2026-04-13 | 968 | 954 | 979.9 | 954 | 2363 | -1.3 |
| 2026-04-10 | 969.3 | 1012 | 1012.8 | 956 | 4429 | -23.7 |
| 2026-04-09 | 993 | 992 | 999 | 947 | 7066 | 14 |
| 2026-04-08 | 979 | 986.6 | 999 | 956.6 | 2058 | 6 |
| 2026-04-07 | 973 | 998 | 1000 | 955 | 5155 | -14 |
| 2026-04-06 | 987 | 956 | 989 | 951 | 3906 | 49 |
| 2026-04-05 | 938 | 975 | 975 | 920 | 9837 | -37 |
| 2026-04-02 | 975 | 989 | 1000 | 975 | 3649 | -14 |
| 2026-04-01 | 989 | 1005 | 1020 | 972 | 4766 | -36 |
| 2026-03-31 | 1025 | 995 | 1025 | 977 | 8368 | 31 |
| 2026-03-30 | 994 | 990 | 1029.9 | 990 | 7163 | -4 |
| 2026-03-29 | 998 | 1015 | 1082.5 | 994.7 | 10473 | -37 |
| 2026-03-26 | 1035 | 1057 | 1057 | 1026.1 | 7429 | -14 |
| 2026-03-25 | 1049 | 1055 | 1065 | 1029 | 11378 | -26 |
| 2026-03-24 | 1075 | 1060 | 1100 | 1060 | 10103 | -5 |
| 2026-03-23 | 1080 | 1018 | 1090 | 1018 | 25407 | 35.36 |
| 2026-03-22 | 1044.64 | 955 | 1050 | 955 | 44498 | 73.54 |
| 2026-03-19 | 971.1 | 952 | 986 | 952 | 7155 | 1.2 |
| 2026-03-17 | 969.9 | 951.1 | 985 | 951.1 | 4069 | -0.6 |
| 2026-03-16 | 970.5 | 952 | 980 | 951.6 | 4147 | 0.5 |
| 2026-03-15 | 970 | 947.7 | 991 | 947.7 | 14175 | 3 |
| 2026-03-12 | 967 | 950 | 999 | 950 | 5682 | 3.1 |
| 2026-03-11 | 963.9 | 967 | 986.6 | 951 | 10349 | -22.8 |
| 2026-03-10 | 986.7 | 1000 | 1000 | 935.1 | 16162 | -0.3 |
| 2026-03-09 | 987 | 948.8 | 987 | 948.8 | 631 | 56.8 |
| 2026-03-03 | 930.2 | 943 | 943 | 925 | 2696 | 1.2 |
| 2026-03-01 | 929 | 917 | 934 | 891 | 1976 | 11 |
| 2026-02-26 | 918 | 930 | 938 | 916.7 | 1648 | -16.9 |
| 2026-02-25 | 934.9 | 917 | 944 | 917 | 1754 | 3.75 |
| 2026-02-24 | 931.15 | 917 | 935 | 917 | 5610 | 6.25 |
| 2026-02-23 | 924.9 | 920.1 | 945 | 915 | 6025 | -13.1 |
| 2026-02-22 | 938 | 940 | 940 | 920.3 | 4181 | -2 |
| 2026-02-17 | 940 | 953 | 991 | 917.3 | 5294 | 5.2 |
| 2026-02-16 | 934.8 | 951 | 970 | 930 | 5571 | -21.2 |
| 2026-02-12 | 956 | 957 | 967 | 915 | 8691 | -1 |
| 2026-02-11 | 957 | 956 | 975 | 943 | 3557 | 1 |
| 2026-02-10 | 956 | 951.3 | 960 | 938 | 5415 | -4 |
| 2026-02-09 | 960 | 956.1 | 977 | 945 | 4427 | -6.1 |
| 2026-02-08 | 966.1 | 965 | 990 | 965 | 6573 | -13.9 |
| 2026-02-05 | 980 | 975 | 989 | 973 | 9825 | -3 |
| 2026-02-04 | 983 | 1000 | 1000 | 974 | 2217 | -9.8 |
| 2026-02-03 | 992.8 | 976 | 994 | 976 | 836 | 17.8 |
| 2026-02-02 | 975 | 1009.9 | 1009.9 | 975 | 6611 | -24 |
| 2026-02-01 | 999 | 1000 | 1016 | 974 | 8094 | -14 |
| 2026-01-29 | 1013 | 1015.3 | 1046 | 1001 | 10657 | -23 |
| 2026-01-28 | 1036 | 979.1 | 1045 | 979.1 | 28952 | 37 |
| 2026-01-27 | 999 | 1000.1 | 1019 | 986 | 13003 | -16 |
| 2026-01-26 | 1015 | 1015 | 1018 | 990 | 14800 | 8 |
| 2026-01-25 | 1007 | 1012 | 1019 | 1000.2 | 11061 | 6 |
| 2026-01-22 | 1001 | 991.5 | 1005.5 | 989 | 9919 | -9 |
| 2026-01-21 | 1010 | 1015 | 1015 | 995 | 3591 | -3 |
| 2026-01-20 | 1013 | 996 | 1025 | 995 | 12649 | 18 |
| 2026-01-18 | 995 | 994 | 1000 | 983.2 | 9032 | 14.9 |
| 2026-01-14 | 980.1 | 974.2 | 993.6 | 974.2 | 4955 | -13.9 |
| 2026-01-13 | 994 | 976.1 | 999.5 | 976.1 | 5924 | -2 |
| 2026-01-12 | 996 | 993.8 | 1014 | 981.4 | 6979 | -18 |
| 2026-01-08 | 1014 | 999.6 | 1025 | 999 | 10135 | -6 |
| 2026-01-07 | 1020 | 1027.1 | 1047 | 996 | 11959 | -28 |
| 2026-01-06 | 1048 | 1004.6 | 1064 | 1004.6 | 17458 | 22.9 |
| 2026-01-05 | 1025.1 | 990.8 | 1029 | 990.8 | 11720 | 14.1 |
| 2026-01-04 | 1011 | 952.5 | 1019 | 952.5 | 11927 | 39.1 |
| 2026-01-01 | 971.9 | 978.1 | 1035 | 945 | 16080 | -26.1 |
| 2025-12-31 | 998 | 1004.5 | 1064 | 986 | 25402 | -26.9 |
| 2025-12-29 | 1024.9 | 1029 | 1038.4 | 1000 | 13202 | 0.9 |
| 2025-12-28 | 1024 | 999.7 | 1028 | 984 | 8584 | 97.3 |
| 2025-12-22 | 926.7 | 937 | 945 | 915.4 | 8841 | -18.9 |
| 2025-12-21 | 945.6 | 946.4 | 963.8 | 940.1 | 7336 | -10.9 |
| 2025-12-18 | 956.5 | 960.1 | 965 | 956.5 | 4504 | -19.4 |
| 2025-12-17 | 975.9 | 977 | 999 | 950.3 | 18889 | -6.1 |
| 2025-12-16 | 982 | 966.8 | 1025 | 966.8 | 4766 | -4.5 |
| 2025-12-15 | 986.5 | 974 | 1019.9 | 974 | 7189 | 1.5 |
| 2025-12-14 | 985 | 1004.1 | 1020.9 | 984 | 9695 | -37 |
| 2025-12-11 | 1022 | 1033.5 | 1054 | 1012.2 | 12843 | -11.5 |
| 2025-12-10 | 1033.5 | 1025 | 1040 | 1025 | 4691 | -11.4 |
| 2025-12-09 | 1044.9 | 1045 | 1076 | 1030.4 | 7504 | -10.1 |
| 2025-12-08 | 1055 | 1050.6 | 1071 | 1046 | 7261 | -15 |
| 2025-12-07 | 1070 | 1100 | 1113 | 1056.5 | 15612 | -38 |
| 2025-12-03 | 1108 | 1104.5 | 1127 | 1096 | 18786 | -19 |
| 2025-12-02 | 1127 | 1138 | 1138 | 1093 | 7797 | 8 |
| 2025-12-01 | 1119 | 1107.4 | 1174 | 1100 | 10645 | -11 |
| 2025-11-30 | 1130 | 1111.4 | 1156.2 | 1090 | 21152 | -4 |
| 2025-11-27 | 1134 | 1135 | 1135.9 | 1123 | 8736 | -3 |
| 2025-11-26 | 1137 | 1126.2 | 1138.8 | 1111 | 7384 | 10.2 |
| 2025-11-25 | 1126.8 | 1154.5 | 1154.5 | 1122.4 | 2380 | -10.2 |
| 2025-11-24 | 1137 | 1140 | 1144.8 | 1107 | 3669 | 13 |
| 2025-11-23 | 1124 | 1114.8 | 1125 | 1100 | 8251 | 30 |
| 2025-11-20 | 1094 | 1101 | 1113 | 1094 | 7402 | -20.8 |
| 2025-11-19 | 1114.8 | 1124 | 1124 | 1091 | 8194 | 12.8 |
| 2025-11-18 | 1102 | 1101.1 | 1132 | 1101 | 3803 | -8 |
| 2025-11-17 | 1110 | 1112.3 | 1132.9 | 1105 | 6896 | -12.9 |
| 2025-11-16 | 1122.9 | 1110 | 1130 | 1110 | 951 | -7.1 |
| 2025-11-13 | 1130 | 1156 | 1156 | 1115.3 | 2944 | -6 |
| 2025-11-12 | 1136 | 1125 | 1136 | 1119 | 5776 | -1 |
| 2025-11-11 | 1137 | 1145 | 1158 | 1126 | 1939 | -8.7 |
| 2025-11-10 | 1145.7 | 1126 | 1150 | 1123 | 4278 | 3.7 |
| 2025-11-09 | 1142 | 1143 | 1150 | 1121 | 7298 | 20.5 |
| 2025-11-06 | 1121.5 | 1117.2 | 1161.3 | 1117.2 | 3856 | -18.5 |
| 2025-11-05 | 1140 | 1125 | 1193 | 1114 | 8881 | -7.9 |
| 2025-11-04 | 1147.9 | 1165 | 1165 | 1119.2 | 6230 | 5.7 |
| 2025-11-03 | 1142.2 | 1165.3 | 1195 | 1142.2 | 4728 | -46.8 |
| 2025-11-02 | 1189 | 1210 | 1210 | 1166.2 | 4472 | -2.9 |
| 2025-10-30 | 1191.9 | 1207.9 | 1207.9 | 1166.1 | 4424 | 2.9 |
| 2025-10-29 | 1189 | 1180.9 | 1228 | 1162 | 13458 | -16 |
| 2025-10-28 | 1205 | 1180.9 | 1224.9 | 1170 | 2057 | 0 |
| 2025-10-26 | 1205 | 1182.2 | 1205 | 1122 | 1801 | 43 |
| 2025-10-19 | 1162 | 1168 | 1168 | 1121.6 | 2827 | -5.7 |
| 2025-10-16 | 1167.7 | 1101.6 | 1167.7 | 1101.6 | 7003 | 43.7 |
| 2025-10-15 | 1124 | 1100 | 1140 | 1100 | 2645 | 3 |
| 2025-10-14 | 1121 | 1110.4 | 1129 | 1100 | 6335 | -12 |
| 2025-10-13 | 1133 | 1103 | 1141 | 1103 | 8066 | 8.1 |
| 2025-10-12 | 1124.9 | 1151.5 | 1151.5 | 1103 | 5908 | -50.1 |
| 2025-10-09 | 1175 | 1181.1 | 1204.7 | 1158 | 14571 | 17 |
| 2025-10-08 | 1158 | 1175.1 | 1246 | 1146.1 | 5994 | -41 |
| 2025-10-07 | 1199 | 1182 | 1199 | 1165 | 21864 | -4 |
| 2025-09-28 | 1203 | 1184.1 | 1209.9 | 1184 | 2464 | -5 |
| 2025-09-25 | 1208 | 1184 | 1208 | 1184 | 6053 | 4 |
| 2025-09-24 | 1204 | 1180 | 1249 | 1180 | 7075 | 3 |
| 2025-09-23 | 1201 | 1193 | 1263 | 1193 | 18467 | -13.71 |
| 2025-09-21 | 1214.71 | 1250 | 1250 | 1178.2 | 11970 | -11.5 |
| 2025-09-08 | 1226.21 | 1218 | 1239 | 1193 | 15587 | -16.58 |
| 2025-09-07 | 1242.79 | 1225.8 | 1274 | 1212 | 9510 | -7.99 |
| 2025-09-04 | 1250.78 | 1224.1 | 1258.7 | 1224.1 | 15989 | 1.72 |
| 2025-09-03 | 1249.06 | 1241.8 | 1266 | 1241.8 | 11048 | -18.06 |
| 2025-09-02 | 1267.12 | 1233.2 | 1279.9 | 1233.2 | 24920 | 8.78 |
| 2025-09-01 | 1258.34 | 1238 | 1265 | 1230 | 26045 | 27.04 |
| 2025-08-31 | 1231.3 | 1219.9 | 1311 | 1219.9 | 15984 | -13.45 |
| 2025-08-28 | 1244.75 | 1242 | 1291 | 1242 | 19521 | -21.55 |
| 2025-08-27 | 1266.3 | 1228.6 | 1279 | 1228.6 | 22676 | 12.7 |
| 2025-08-26 | 1253.6 | 1214.7 | 1260 | 1214.7 | 23046 | 14.21 |
| 2025-08-25 | 1239.39 | 1228.7 | 1252 | 1206 | 55845 | 34.73 |
| 2025-08-24 | 1204.66 | 1195.4 | 1218.9 | 1195.4 | 21294 | -15.12 |
| 2025-08-21 | 1219.78 | 1197.2 | 1223 | 1197.2 | 16690 | -1.8 |
| 2025-08-20 | 1221.58 | 1190 | 1227 | 1190 | 30497 | 12.85 |
| 2025-08-19 | 1208.73 | 1209.3 | 1222.9 | 1200 | 8244 | -0.57 |
| 2025-08-18 | 1209.3 | 1185.3 | 1219 | 1185.3 | 26716 | 1.09 |
| 2025-08-17 | 1208.21 | 1210.6 | 1232 | 1205.5 | 25585 | -27.01 |
| 2025-08-14 | 1235.22 | 1249 | 1249 | 1199 | 32894 | 8.84 |
| 2025-08-13 | 1226.38 | 1201 | 1246 | 1175 | 56593 | 1.6 |
| 2025-08-12 | 1224.78 | 1219.8 | 1290 | 1202 | 30451 | 1224.78 |