Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 8.18 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 0.18 |
| Book Value | Rs. 137.74 |
| Paid-up Capital | Rs. 497415942 |
Infinity Laghubitta Bittiya Sanstha Ltd. was closed at RS. 1127 on 2025-12-02 has reported an EPS of 0.18, PE Ratio 6,261.11 and a Book Value of Rs. 137.74 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 497415942 .The institution has a Base Rate of 12.96%. Additionally, the CD Ratio is 115.03%, while the Spread Rate is 7.3 %, and the NPL is 14.35 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-02 | 1127 | 1138 | 1138 | 1093 | 7797 | 8 |
| 2025-12-01 | 1119 | 1107.4 | 1174 | 1100 | 10645 | -11 |
| 2025-11-30 | 1130 | 1111.4 | 1156.2 | 1090 | 21152 | -4 |
| 2025-11-27 | 1134 | 1135 | 1135.9 | 1123 | 8736 | -3 |
| 2025-11-26 | 1137 | 1126.2 | 1138.8 | 1111 | 7384 | 10.2 |
| 2025-11-25 | 1126.8 | 1154.5 | 1154.5 | 1122.4 | 2380 | -10.2 |
| 2025-11-24 | 1137 | 1140 | 1144.8 | 1107 | 3669 | 13 |
| 2025-11-23 | 1124 | 1114.8 | 1125 | 1100 | 8251 | 30 |
| 2025-11-20 | 1094 | 1101 | 1113 | 1094 | 7402 | -20.8 |
| 2025-11-19 | 1114.8 | 1124 | 1124 | 1091 | 8194 | 12.8 |
| 2025-11-18 | 1102 | 1101.1 | 1132 | 1101 | 3803 | -8 |
| 2025-11-17 | 1110 | 1112.3 | 1132.9 | 1105 | 6896 | -12.9 |
| 2025-11-16 | 1122.9 | 1110 | 1130 | 1110 | 951 | -7.1 |
| 2025-11-13 | 1130 | 1156 | 1156 | 1115.3 | 2944 | -6 |
| 2025-11-12 | 1136 | 1125 | 1136 | 1119 | 5776 | -1 |
| 2025-11-11 | 1137 | 1145 | 1158 | 1126 | 1939 | -8.7 |
| 2025-11-10 | 1145.7 | 1126 | 1150 | 1123 | 4278 | 3.7 |
| 2025-11-09 | 1142 | 1143 | 1150 | 1121 | 7298 | 20.5 |
| 2025-11-06 | 1121.5 | 1117.2 | 1161.3 | 1117.2 | 3856 | -18.5 |
| 2025-11-05 | 1140 | 1125 | 1193 | 1114 | 8881 | -7.9 |
| 2025-11-04 | 1147.9 | 1165 | 1165 | 1119.2 | 6230 | 5.7 |
| 2025-11-03 | 1142.2 | 1165.3 | 1195 | 1142.2 | 4728 | -46.8 |
| 2025-11-02 | 1189 | 1210 | 1210 | 1166.2 | 4472 | -2.9 |
| 2025-10-30 | 1191.9 | 1207.9 | 1207.9 | 1166.1 | 4424 | 2.9 |
| 2025-10-29 | 1189 | 1180.9 | 1228 | 1162 | 13458 | -16 |
| 2025-10-28 | 1205 | 1180.9 | 1224.9 | 1170 | 2057 | 0 |
| 2025-10-26 | 1205 | 1182.2 | 1205 | 1122 | 1801 | 43 |
| 2025-10-19 | 1162 | 1168 | 1168 | 1121.6 | 2827 | -5.7 |
| 2025-10-16 | 1167.7 | 1101.6 | 1167.7 | 1101.6 | 7003 | 43.7 |
| 2025-10-15 | 1124 | 1100 | 1140 | 1100 | 2645 | 3 |
| 2025-10-14 | 1121 | 1110.4 | 1129 | 1100 | 6335 | -12 |
| 2025-10-13 | 1133 | 1103 | 1141 | 1103 | 8066 | 8.1 |
| 2025-10-12 | 1124.9 | 1151.5 | 1151.5 | 1103 | 5908 | -50.1 |
| 2025-10-09 | 1175 | 1181.1 | 1204.7 | 1158 | 14571 | 17 |
| 2025-10-08 | 1158 | 1175.1 | 1246 | 1146.1 | 5994 | -41 |
| 2025-10-07 | 1199 | 1182 | 1199 | 1165 | 21864 | -4 |
| 2025-09-28 | 1203 | 1184.1 | 1209.9 | 1184 | 2464 | -5 |
| 2025-09-25 | 1208 | 1184 | 1208 | 1184 | 6053 | 4 |
| 2025-09-24 | 1204 | 1180 | 1249 | 1180 | 7075 | 3 |
| 2025-09-23 | 1201 | 1193 | 1263 | 1193 | 18467 | -13.71 |
| 2025-09-21 | 1214.71 | 1250 | 1250 | 1178.2 | 11970 | -11.5 |
| 2025-09-08 | 1226.21 | 1218 | 1239 | 1193 | 15587 | -16.58 |
| 2025-09-07 | 1242.79 | 1225.8 | 1274 | 1212 | 9510 | -7.99 |
| 2025-09-04 | 1250.78 | 1224.1 | 1258.7 | 1224.1 | 15989 | 1.72 |
| 2025-09-03 | 1249.06 | 1241.8 | 1266 | 1241.8 | 11048 | -18.06 |
| 2025-09-02 | 1267.12 | 1233.2 | 1279.9 | 1233.2 | 24920 | 8.78 |
| 2025-09-01 | 1258.34 | 1238 | 1265 | 1230 | 26045 | 27.04 |
| 2025-08-31 | 1231.3 | 1219.9 | 1311 | 1219.9 | 15984 | -13.45 |
| 2025-08-28 | 1244.75 | 1242 | 1291 | 1242 | 19521 | -21.55 |
| 2025-08-27 | 1266.3 | 1228.6 | 1279 | 1228.6 | 22676 | 12.7 |
| 2025-08-26 | 1253.6 | 1214.7 | 1260 | 1214.7 | 23046 | 14.21 |
| 2025-08-25 | 1239.39 | 1228.7 | 1252 | 1206 | 55845 | 34.73 |
| 2025-08-24 | 1204.66 | 1195.4 | 1218.9 | 1195.4 | 21294 | -15.12 |
| 2025-08-21 | 1219.78 | 1197.2 | 1223 | 1197.2 | 16690 | -1.8 |
| 2025-08-20 | 1221.58 | 1190 | 1227 | 1190 | 30497 | 12.85 |
| 2025-08-19 | 1208.73 | 1209.3 | 1222.9 | 1200 | 8244 | -0.57 |
| 2025-08-18 | 1209.3 | 1185.3 | 1219 | 1185.3 | 26716 | 1.09 |
| 2025-08-17 | 1208.21 | 1210.6 | 1232 | 1205.5 | 25585 | -27.01 |
| 2025-08-14 | 1235.22 | 1249 | 1249 | 1199 | 32894 | 8.84 |
| 2025-08-13 | 1226.38 | 1201 | 1246 | 1175 | 56593 | 1.6 |
| 2025-08-12 | 1224.78 | 1219.8 | 1290 | 1202 | 30451 | -23.09 |
| 2025-08-07 | 1247.87 | 1195 | 1250 | 1195 | 44259 | 34.13 |
| 2025-08-06 | 1213.74 | 1152.1 | 1217 | 1152.1 | 32971 | 38.74 |
| 2025-08-05 | 1175 | 1141.9 | 1198 | 1141.9 | 34304 | 9.81 |
| 2025-08-04 | 1165.19 | 1136.5 | 1175 | 1120 | 25395 | 5.54 |
| 2025-08-03 | 1159.65 | 1177.1 | 1177.1 | 1150.1 | 32059 | 5.59 |
| 2025-07-31 | 1154.06 | 1111 | 1160 | 1111 | 28374 | 25.31 |
| 2025-07-30 | 1128.75 | 1134.2 | 1140 | 1113.2 | 36357 | -28.58 |
| 2025-07-29 | 1157.33 | 1135 | 1175 | 1135 | 22655 | 23.2 |
| 2025-07-28 | 1134.13 | 1101.43 | 1140 | 1080.2 | 35367 | 32.7 |
| 2025-07-27 | 1101.43 | 1145.2 | 1145.2 | 1088 | 43004 | -21.36 |
| 2025-07-24 | 1122.79 | 1066.5 | 1145 | 1066.5 | 28645 | 34.54 |
| 2025-07-23 | 1088.25 | 1092.7 | 1094.1 | 1053 | 20073 | 16.94 |
| 2025-07-22 | 1071.31 | 996 | 1080 | 996 | 39926 | 75.31 |
| 2025-07-21 | 996 | 964 | 1009 | 952 | 22472 | 32.08 |
| 2025-07-20 | 963.92 | 952 | 1020 | 951.1 | 16485 | 0.67 |
| 2025-07-17 | 963.25 | 933.8 | 976 | 914 | 18897 | 47.31 |
| 2025-07-16 | 915.94 | 890 | 925 | 890 | 10590 | 33.65 |
| 2025-07-15 | 882.29 | 890 | 890 | 867.1 | 2502 | 3.3 |
| 2025-07-14 | 878.99 | 884 | 894 | 865.1 | 2935 | -5.43 |
| 2025-07-13 | 884.42 | 876.6 | 907 | 861 | 10298 | 25 |
| 2025-07-10 | 859.42 | 855 | 867 | 840 | 3743 | 19.32 |
| 2025-07-09 | 840.1 | 859 | 859 | 836 | 4134 | -4.58 |
| 2025-07-08 | 844.68 | 832 | 852 | 832 | 1907 | 0.45 |
| 2025-07-07 | 844.23 | 861 | 878 | 844 | 6725 | -23.55 |
| 2025-07-06 | 867.78 | 846 | 880 | 846 | 9590 | 21.84 |
| 2025-07-03 | 845.94 | 845 | 864 | 844.4 | 2915 | -15.62 |
| 2025-07-02 | 861.56 | 875 | 875 | 850.3 | 2751 | -0.45 |
| 2025-07-01 | 862.01 | 849.9 | 865 | 833 | 6420 | 28.35 |
| 2025-06-30 | 833.66 | 824 | 839 | 820 | 4172 | 9.74 |
| 2025-06-29 | 823.92 | 818 | 828.6 | 810 | 1619 | 6.02 |
| 2025-06-26 | 817.9 | 805 | 853 | 795.2 | 4772 | 12.58 |
| 2025-06-25 | 805.32 | 805 | 815 | 800.1 | 1787 | -1.98 |
| 2025-06-24 | 807.3 | 820 | 830 | 806 | 3416 | -9.99 |
| 2025-06-23 | 817.29 | 838 | 838 | 816 | 1112 | -4.33 |
| 2025-06-22 | 821.62 | 818.1 | 834.9 | 818.1 | 2701 | -9.35 |
| 2025-06-19 | 830.97 | 840 | 840 | 830.4 | 2585 | -16.3 |
| 2025-06-18 | 847.27 | 837.1 | 856.7 | 837.1 | 1679 | -1.93 |
| 2025-06-17 | 849.2 | 845.5 | 859.9 | 830.1 | 3917 | 20.25 |
| 2025-06-16 | 828.95 | 853.4 | 853.4 | 820.3 | 6011 | -7.77 |
| 2025-06-15 | 836.72 | 845 | 858.9 | 832 | 3097 | -10.77 |
| 2025-06-12 | 847.49 | 850 | 870.9 | 839 | 4493 | -7.13 |
| 2025-06-11 | 854.62 | 850 | 865 | 834 | 3193 | 4.81 |
| 2025-06-10 | 849.81 | 875.1 | 892.6 | 841.1 | 1613 | -8.17 |
| 2025-06-09 | 857.98 | 831.6 | 870.9 | 831.6 | 1319 | 10.98 |
| 2025-06-08 | 847 | 835.1 | 850 | 830.5 | 4154 | 4.47 |
| 2025-06-05 | 842.53 | 873 | 889.9 | 840 | 1580 | -13.43 |
| 2025-06-04 | 855.96 | 855 | 878 | 854 | 1375 | -5.42 |
| 2025-06-03 | 861.38 | 875 | 892.5 | 850.5 | 2908 | -13.62 |
| 2025-06-02 | 875 | 896.9 | 905 | 874.1 | 2034 | -4.37 |
| 2025-05-28 | 879.37 | 880 | 890 | 877 | 1885 | -16.03 |
| 2025-05-27 | 895.4 | 885 | 904.9 | 876 | 933 | -3.92 |
| 2025-05-26 | 899.32 | 930 | 945 | 890 | 5696 | -14.54 |
| 2025-05-25 | 913.86 | 899.8 | 930 | 883.5 | 9945 | 22.68 |
| 2025-05-22 | 891.18 | 886 | 900 | 860 | 13042 | 21.7 |
| 2025-05-21 | 869.48 | 888 | 924 | 862.4 | 3599 | -1.4 |
| 2025-05-20 | 870.88 | 850.1 | 875 | 850.1 | 2116 | 4.04 |
| 2025-05-19 | 866.84 | 880 | 883 | 849.3 | 4072 | 0.21 |
| 2025-05-18 | 866.63 | 820.2 | 870 | 820.2 | 8197 | 40.52 |
| 2025-05-15 | 826.11 | 825.2 | 849 | 825 | 1711 | -8.77 |
| 2025-05-14 | 834.88 | 826 | 856 | 826 | 2991 | -6.07 |
| 2025-05-13 | 840.95 | 855.01 | 855.01 | 830 | 4197 | -14.06 |
| 2025-05-11 | 855.01 | 869 | 869.9 | 841.5 | 4661 | -14.43 |
| 2025-05-07 | 869.44 | 855.04 | 871 | 822.3 | 4913 | 14.4 |
| 2025-05-06 | 855.04 | 825 | 890 | 824 | 4783 | 14.85 |
| 2025-05-05 | 840.19 | 842.1 | 858 | 839 | 3409 | -8.12 |
| 2025-05-04 | 848.31 | 883 | 883 | 847 | 2968 | -17.79 |
| 2025-04-30 | 866.1 | 890 | 890 | 860 | 1241 | -7.4 |
| 2025-04-29 | 873.5 | 873 | 879 | 863.2 | 4553 | -4.33 |
| 2025-04-28 | 877.83 | 890 | 905 | 875.2 | 2361 | -8.1 |
| 2025-04-27 | 885.93 | 900.1 | 900.1 | 885 | 3124 | -15.1 |
| 2025-04-24 | 901.03 | 902.3 | 913 | 885 | 2412 | -1.27 |
| 2025-04-23 | 902.3 | 902 | 920 | 897 | 2689 | -6.17 |
| 2025-04-22 | 908.47 | 915.8 | 930 | 905.1 | 1864 | -7.36 |
| 2025-04-21 | 915.83 | 910.1 | 928 | 910.1 | 1710 | -8.99 |
| 2025-04-20 | 924.82 | 935.5 | 935.5 | 918 | 2672 | -10.7 |
| 2025-04-17 | 935.52 | 920 | 945 | 920 | 4262 | 10.52 |
| 2025-04-16 | 925 | 917 | 935 | 915 | 2539 | -9.59 |
| 2025-04-15 | 934.59 | 910 | 945 | 910 | 1647 | 21.95 |
| 2025-04-13 | 912.64 | 907 | 936.9 | 907 | 2820 | -9.4 |
| 2025-04-10 | 922.04 | 901.3 | 948.9 | 901.3 | 2219 | 9.46 |
| 2025-04-09 | 912.58 | 922 | 922 | 905 | 3720 | 4.88 |
| 2025-04-08 | 907.7 | 900.1 | 929.9 | 883 | 5865 | -7.56 |
| 2025-04-07 | 915.26 | 916 | 920 | 886.9 | 2876 | -8.12 |
| 2025-04-03 | 923.38 | 940 | 949.4 | 922 | 3336 | -16.52 |
| 2025-04-02 | 939.9 | 930 | 944 | 929 | 1700 | 6.45 |
| 2025-04-01 | 933.45 | 954 | 954 | 918.1 | 2320 | -5.76 |
| 2025-03-30 | 939.21 | 932 | 950 | 923.2 | 3356 | 6.92 |
| 2025-03-27 | 932.29 | 932.5 | 950 | 914 | 3722 | 18.03 |
| 2025-03-26 | 914.26 | 920 | 933 | 908 | 3230 | -1.74 |
| 2025-03-25 | 916 | 935 | 952 | 915 | 4254 | -33.52 |
| 2025-03-24 | 949.52 | 935.91 | 958 | 926.6 | 1239 | 13.61 |
| 2025-03-23 | 935.91 | 976 | 976 | 930.1 | 2449 | -21.32 |
| 2025-03-20 | 957.23 | 970 | 970 | 950.7 | 3779 | -11.77 |
| 2025-03-19 | 969 | 996.5 | 996.5 | 962.3 | 3183 | -8 |
| 2025-03-18 | 977 | 989.9 | 990.4 | 971 | 1043 | -6 |
| 2025-03-17 | 983 | 972.1 | 999.8 | 960.3 | 3877 | -7 |
| 2025-03-16 | 990 | 990 | 1004 | 976 | 4279 | -5 |
| 2025-03-12 | 995 | 1019 | 1019 | 991.1 | 3268 | -24 |
| 2025-03-11 | 1019 | 1053 | 1053 | 995 | 6713 | -14.9 |
| 2025-03-10 | 1033.9 | 1070 | 1070 | 1015 | 17010 | -16.1 |
| 2025-03-09 | 1050 | 1035 | 1055 | 1025 | 24625 | 25 |
| 2025-03-06 | 1025 | 1005 | 1025 | 995.1 | 14930 | 28 |
| 2025-03-05 | 997 | 970 | 1003 | 970 | 4580 | 11 |
| 2025-03-04 | 986 | 1012.1 | 1032 | 983 | 14411 | -26.1 |
| 2025-03-03 | 1012.1 | 1053 | 1053 | 1012 | 8386 | -22.6 |
| 2025-03-02 | 1034.7 | 1018.4 | 1039 | 1018.4 | 3448 | -2.3 |
| 2025-02-27 | 1037 | 1055.8 | 1055.8 | 1018 | 5094 | 0 |
| 2025-02-25 | 1037 | 1039.8 | 1039.9 | 1004 | 3505 | -2.8 |
| 2025-02-24 | 1039.8 | 1041 | 1059 | 1022.6 | 5481 | -6.2 |
| 2025-02-23 | 1046 | 1021.2 | 1059 | 1017 | 14863 | 4.5 |
| 2025-02-20 | 1041.5 | 1018 | 1051 | 1018 | 13251 | 2.8 |
| 2025-02-18 | 1038.7 | 1028 | 1068.9 | 1010.2 | 9703 | -9.3 |
| 2025-02-17 | 1048 | 1020.2 | 1060 | 1020.2 | 10060 | 16 |
| 2025-02-16 | 1032 | 980 | 1049.9 | 980 | 14844 | 33 |
| 2025-02-13 | 999 | 987.3 | 999 | 985 | 4313 | -2.1 |
| 2025-02-12 | 1001.1 | 1002.1 | 1021 | 1000.3 | 3581 | -5.9 |
| 2025-02-11 | 1007 | 1013.4 | 1046.9 | 998.3 | 4867 | -27 |
| 2025-02-10 | 1034 | 1059.7 | 1063 | 1005.1 | 18245 | -5 |
| 2025-02-09 | 1039 | 996.9 | 1039.8 | 976.4 | 19301 | 59 |
| 2025-02-06 | 980 | 985 | 985 | 970 | 7022 | -5 |
| 2025-02-05 | 985 | 995.9 | 998.7 | 966 | 7742 | -10.9 |
| 2025-02-04 | 995.9 | 1017 | 1017 | 983 | 2486 | -3.1 |
| 2025-02-03 | 999 | 1035 | 1044 | 991 | 4000 | -31 |
| 2025-02-02 | 1030 | 979.7 | 1049 | 954.6 | 19051 | 50.3 |
| 2025-01-28 | 979.7 | 945.1 | 992 | 945.1 | 5465 | 23.6 |
| 2025-01-27 | 956.1 | 945.1 | 983 | 945.1 | 2201 | -7.8 |
| 2025-01-26 | 963.9 | 962.4 | 979 | 944.1 | 4014 | 8.9 |
| 2025-01-23 | 955 | 951 | 966 | 943 | 2780 | -4.8 |
| 2025-01-22 | 959.8 | 930 | 985 | 930 | 4927 | 17.8 |
| 2025-01-21 | 942 | 931.2 | 967 | 931.2 | 2371 | -7 |
| 2025-01-20 | 949 | 955 | 969.4 | 945.1 | 1992 | -15 |
| 2025-01-19 | 964 | 946 | 972.5 | 946 | 2634 | -0.9 |
| 2025-01-16 | 964.9 | 960 | 1037 | 950 | 2277 | -2.1 |
| 2025-01-15 | 967 | 980 | 992 | 962 | 1306 | -12.9 |
| 2025-01-13 | 979.9 | 961 | 999.9 | 961 | 6278 | -0.1 |
| 2025-01-12 | 980 | 975 | 1007 | 972.1 | 3855 | -10 |
| 2025-01-08 | 990 | 992 | 1011.8 | 975.1 | 2747 | 0.1 |
| 2025-01-07 | 989.9 | 975 | 1008 | 966.1 | 6711 | -3.9 |
| 2025-01-06 | 993.8 | 940 | 995 | 931.1 | 6628 | 56.8 |
| 2025-01-05 | 937 | 920.1 | 953 | 920.1 | 2508 | 1.7 |
| 2025-01-02 | 935.3 | 945 | 964.9 | 926.1 | 2046 | -22.7 |
| 2025-01-01 | 958 | 975 | 978.1 | 940 | 2635 | -1 |
| 2024-12-31 | 959 | 948.1 | 965 | 936 | 1070 | -6 |
| 2024-12-29 | 965 | 959.9 | 1005 | 942 | 8390 | 15 |
| 2024-12-26 | 950 | 950 | 969 | 938 | 2188 | 0 |
| 2024-12-24 | 950 | 949 | 992 | 941 | 3345 | 15 |
| 2024-12-23 | 935 | 920 | 936 | 915 | 2506 | 5 |
| 2024-12-22 | 930 | 940 | 951 | 925 | 2244 | -10 |
| 2024-12-19 | 940 | 955 | 970 | 940 | 3705 | -28 |
| 2024-12-18 | 968 | 985 | 985 | 953.4 | 460 | -2 |
| 2024-12-17 | 970 | 952 | 989 | 951 | 2016 | 10 |
| 2024-12-16 | 960 | 980 | 980 | 952.3 | 588 | -30 |
| 2024-12-12 | 990 | 978.1 | 1009 | 961.1 | 2809 | -7 |
| 2024-12-11 | 997 | 960 | 997 | 955.3 | 1023 | 27 |
| 2024-12-10 | 970 | 980 | 997.2 | 960 | 1880 | 0 |
| 2024-12-09 | 970 | 1003 | 1004 | 970 | 4082 | -34 |
| 2024-12-08 | 1004 | 1007 | 1045 | 990 | 3707 | -22.9 |
| 2024-12-05 | 1026.9 | 1035 | 1035 | 1015.1 | 5102 | -8.1 |
| 2024-12-04 | 1035 | 1010 | 1040 | 1010 | 5672 | 25.8 |
| 2024-12-03 | 1009.2 | 1039 | 1040 | 1004 | 3094 | 1009.2 |