Nepse Information of RHPL

Latest Stock Price Information & Analysis

Current Price

Rs. 270

52W High

Rs. 487.3

52W Low

Rs. 252.3

PE Ratio

-94.74

Financial Metrics
PBV (Price to Book Value) 2.93
Fiscal Year 081/082
Quarter q3
EPS (Earnings Per Share) -2.85
Book Value Rs. 92.29
Paid-up Capital Rs. 6842100000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-01-14 270 274.1 275 269.5 42160 -6.1
2026-01-13 276.1 288.2 288.2 271 50927 -17.9
2026-01-12 294 268.3 296 268.1 59995 23.1
2026-01-08 270.9 267.3 271 267.3 18965 0.9
2026-01-07 270 277.7 277.7 268 19966 -4.5
2026-01-06 274.5 268.1 277.6 268.1 33788 2.5
2026-01-05 272 269 272 268 26653 2.8
2026-01-04 269.2 270 272 266.6 14306 -2.8
2026-01-01 272 269.2 274 269.2 15797 0
2025-12-31 272 269 274.9 269 21052 -0.9
2025-12-29 272.9 277 277 270.1 19859 -1
2025-12-28 273.9 268.8 275 268.8 24561 7.7
2025-12-22 266.2 268 270 265.6 26695 -3.8
2025-12-21 270 268.2 272.5 267.2 28500 -2
2025-12-18 272 271.7 275 270.1 26835 -3
2025-12-17 275 272.1 277.5 272.1 19153 1
2025-12-16 274 273.9 275 272.2 20431 0.1
2025-12-15 273.9 272.1 275 272.1 19499 0.8
2025-12-14 273.1 275.7 280 273 23420 -2.6
2025-12-11 275.7 277 280 275.7 22699 -1.4
2025-12-10 277.1 278.5 280.5 275.2 19656 -3.4
2025-12-09 280.5 280 284.2 276 31645 1.7
2025-12-08 278.8 275.3 291 275.3 47159 0.9
2025-12-07 277.9 285 286 276 63048 -6.1
2025-12-03 284 295 318 284 79463 -6
2025-12-02 290 267 293.7 267 267129 23
2025-12-01 267 266 269 266 11818 -2.1
2025-11-30 269.1 268.4 274.4 268 49404 -2.7
2025-11-27 271.8 271.8 271.8 267.6 26525 4.3
2025-11-26 267.5 269 270 267.2 26721 -2.4
2025-11-25 269.9 267 270 266 18530 0.1
2025-11-24 269.8 260.4 272.7 260.3 27482 4.7
2025-11-23 265.1 256 270 255.9 56051 4.1
2025-11-20 261 260 268.2 260 31113 -2
2025-11-19 263 270.3 272 262 27455 -2
2025-11-18 265 270.3 270.3 265 13141 0
2025-11-17 265 264.1 269.6 263.9 17655 -3
2025-11-16 268 268 269 264 30974 0
2025-11-13 268 266 272 263 25836 2
2025-11-12 266 272 273 265 26637 -7
2025-11-11 273 268.7 274 265.6 77314 9.5
2025-11-10 263.5 264 270 262.2 13628 -2.5
2025-11-09 266 265 269 264 14975 -2.1
2025-11-06 268.1 268 274 267 92412 -0.9
2025-11-05 269 268 272 266.3 11165 -1
2025-11-04 270 268.3 274.9 268.3 46274 -2
2025-11-03 272 271 276 270 23804 -1.6
2025-11-02 273.6 273.9 277.4 270 29470 1.6
2025-10-30 272 268 273.3 262.7 16624 6.9
2025-10-29 265.1 267 275.1 265 36274 -1.6
2025-10-28 266.7 253.1 267.2 253.1 24309 11.7
2025-10-26 255 260 260.1 254.8 21714 -7.1
2025-10-19 262.1 262.3 267 252.3 27773 -0.2
2025-10-16 262.3 264.4 267.9 262 20532 -1
2025-10-15 263.3 268 294 263 85915 -8.7
2025-10-14 272 278.4 282.5 269 19838 -12
2025-10-13 284 265.6 285 265.6 22599 13
2025-10-12 271 274 275 262.4 50930 -7
2025-10-09 278 275.5 286.6 275 32407 7.9
2025-10-08 270.1 277 282 267.9 55103 -8.9
2025-10-07 279 292 294.9 277 38857 -11
2025-09-28 290 284.1 293.9 284.1 11456 2
2025-09-25 288 287 295.9 282.2 26050 0.5
2025-09-24 287.5 293 295 287.3 20820 -5.5
2025-09-23 293 292.7 294.6 282 33433 5.98
2025-09-21 287.02 273 291.7 263.7 75381 8.52
2025-09-18 278.5 278.5 278.5 278.5 110 -5.64
2025-09-08 284.14 281.3 290 281.3 23581 -2.9
2025-09-07 287.04 288 313.8 286 26840 -1
2025-09-04 288.04 289 312 281 54615 0.58
2025-09-03 287.46 295 295 286 43562 -5.05
2025-09-02 292.51 295 295 291.3 25041 -1.7
2025-09-01 294.21 293 299.6 289 70467 0.42
2025-08-31 293.79 309.3 309.3 289.1 117699 -9.51
2025-08-28 303.3 309 314.5 302.9 76689 -5.05
2025-08-27 308.35 307 310 305 49325 -0.13
2025-08-26 308.48 310.9 310.9 305 26629 3.63
2025-08-25 304.85 308.2 309 303 68119 -4.37
2025-08-24 309.22 321 350 307 118203 -12.21
2025-08-21 321.43 316 328 315 242616 8.95
2025-08-20 312.48 308 321.3 300 289894 7.39
2025-08-19 305.09 302.9 309 302.9 27556 1.46
2025-08-18 303.63 306.9 306.9 298 45508 2.68
2025-08-17 300.95 308 309.5 300.5 54635 -5.66
2025-08-14 306.61 309 310.7 304.2 43209 -3
2025-08-13 309.61 310 312 307.5 30399 0.12
2025-08-12 309.49 315 318 308 74327 -16.61
2025-08-07 326.1 325.3 331 319.7 105565 -2.89
2025-08-06 328.99 332 333 326.4 38047 0.39
2025-08-05 328.6 326 337.6 326 37546 -4.02
2025-08-04 332.62 336 340 331 45035 -4.15
2025-08-03 336.77 338 342 335 37640 -1.46
2025-07-31 338.23 333 369 331.1 70370 1.97
2025-07-30 336.26 340.2 345 335.1 79591 -8.07
2025-07-29 344.33 349.9 349.9 341 98376 1.2
2025-07-28 343.13 349 349 339 110689 -3.75
2025-07-27 346.88 351 353.4 345 219063 -2.33
2025-07-24 349.21 346.2 358 346.2 180795 -0.75
2025-07-23 349.96 350 358 347 77387 -5.28
2025-07-22 355.24 353.9 357 347.1 108005 4.24
2025-07-21 351 349.1 355 348 80973 -1.57
2025-07-20 352.57 342.9 369.1 342.9 190758 2.69
2025-07-17 349.88 339.9 367 335 159366 13.53
2025-07-16 336.35 337.4 339.6 333 100988 -0.35
2025-07-15 336.7 331 338 330 33425 3.51
2025-07-14 333.19 325 339 320 118461 8.93
2025-07-13 324.26 335 339.9 319 171693 -10.88
2025-07-10 335.14 344 348 333 163896 -12.86
2025-07-09 348 343.7 354 342 112633 -2.65
2025-07-08 350.65 362.1 362.1 345 338492 -18.76
2025-07-07 369.41 369.1 375 365.6 58426 -0.76
2025-07-06 370.17 375 375 369.2 53892 -3.91
2025-07-03 374.08 380.1 386 373 61086 -4.88
2025-07-02 378.96 379.9 380 374 36158 4.38
2025-07-01 374.58 366.3 375.8 366.3 64333 5.43
2025-06-30 369.15 376 376 366 39605 -0.3
2025-06-29 369.45 370 376 363 87551 -0.94
2025-06-26 370.39 375.2 380 369.6 106550 -6.73
2025-06-25 377.12 380.4 384 372.8 34131 4.09
2025-06-24 373.03 387 387.9 372 85103 -7.28
2025-06-23 380.31 387.8 387.8 377 113056 -0.12
2025-06-22 380.43 402.5 403 379 162185 -22.07
2025-06-19 402.5 438.3 438.3 402.5 463525 -44.7
2025-06-18 447.2 420 457 409 442441 31.13
2025-06-17 416.07 415.6 418 398.9 116714 7.45
2025-06-16 408.62 422.1 433 407 216151 -13.41
2025-06-15 422.03 408 423 408 206304 16.03
2025-06-12 406 388 420 381.2 284392 22.96
2025-06-11 383.04 380 388 380 63820 -2.43
2025-06-10 385.47 380 392.6 380 60039 3.13
2025-06-09 382.34 390 390 378 45826 -7.43
2025-06-08 389.77 368.1 392 368.1 65412 19.14
2025-06-05 370.63 369.1 378 369.1 54208 -2.27
2025-06-04 372.9 371.1 376.8 370 28464 -1.87
2025-06-03 374.77 377.1 384.9 373 30414 -4.31
2025-06-02 379.08 385 386 375 43809 -0.53
2025-05-28 379.61 377 383.9 376.1 27455 2.72
2025-05-27 376.89 377 384 372 41395 -0.58
2025-05-26 377.47 386.4 386.4 375 17808 -1.45
2025-05-25 378.92 380.5 385 376 26987 -1.67
2025-05-22 380.59 385.8 389.8 379 44904 -5.21
2025-05-21 385.8 398.9 405 385.3 29670 -5.32
2025-05-20 391.12 379 393 377 40751 10.83
2025-05-19 380.29 380 387 379 36806 -0.25
2025-05-18 380.54 389 390 380 52998 -3.41
2025-05-15 383.95 382 388 382 62088 -0.53
2025-05-14 384.48 399 399 383.3 33560 -10.25
2025-05-13 394.73 402 404.9 394 50231 -4.54
2025-05-11 399.27 410 413 398.4 59234 -7.35
2025-05-07 406.62 398.2 422 395.1 129793 16.13
2025-05-06 390.49 396.7 396.7 382.2 54014 2.49
2025-05-05 388 401.7 401.7 387 42023 -5.86
2025-05-04 393.86 410.5 410.5 392 60321 -8.67
2025-04-30 402.53 416.9 416.9 401 70973 -6.2
2025-04-29 408.73 397 428.4 391 246372 19.27
2025-04-28 389.46 399 400 386 63303 -8.3
2025-04-27 397.76 398.3 401.7 393.4 68497 4.2
2025-04-24 393.56 386.8 401 386.8 83140 -1.11
2025-04-23 394.67 408.9 408.9 393 44425 -7.64
2025-04-22 402.31 395.1 416 395.1 105415 -0.81
2025-04-21 403.12 388.2 409 388.2 94624 8.94
2025-04-20 394.18 393 403 393 43915 -6.46
2025-04-17 400.64 405 410 391 87130 2.18
2025-04-16 398.46 381 407 381 72374 12.05
2025-04-15 386.41 387.2 400 376 41269 6.73
2025-04-13 379.68 376 392 374.3 61594 4.55
2025-04-10 375.13 370.2 383 370.1 33998 1.57
2025-04-09 373.56 384 384 373 20447 -3.13
2025-04-08 376.69 374 378 372.2 23642 -2.69
2025-04-07 379.38 389.6 389.6 370 17178 -2.61
2025-04-03 381.99 379 387 379 27194 -2.51
2025-04-02 384.5 377 388 377 14351 2.89
2025-04-01 381.61 380.1 390 376.5 34311 -5.52
2025-03-30 387.13 376.2 390.6 376.2 47259 7.3
2025-03-27 379.83 377 381 374 41441 1.19
2025-03-26 378.64 380 380 374 26959 2.64
2025-03-25 376 381 382.8 372.4 48570 -10.55
2025-03-24 386.55 383 389.9 380 29559 1.18
2025-03-23 385.37 396 397 385 48666 -12.35
2025-03-20 397.72 399 404 396 18302 -2.18
2025-03-19 399.9 397.5 427 395.1 78135 2.4
2025-03-18 397.5 397 404.9 397 23011 -2.5
2025-03-17 400 404.9 404.9 396 33629 1
2025-03-16 399 404.1 405 396.1 37141 -5
2025-03-12 404 401 406 400.1 30118 4
2025-03-11 400 408 410 399.9 63309 -8
2025-03-10 408 411.7 417 406.2 68438 -2.8
2025-03-09 410.8 418 420 408.7 57229 -6.2
2025-03-06 417 416.6 423 415 54252 0.4
2025-03-05 416.6 420 425 415.1 61004 -2.4
2025-03-04 419 436.5 436.5 418 104976 -9
2025-03-03 428 431 440.6 426 133044 -2
2025-03-02 430 425 434.9 425 78291 7.7
2025-02-27 422.3 422 425 415 67555 7.7
2025-02-25 414.6 423 424 412.8 96279 -5.3
2025-02-24 419.9 420.2 459 418 67409 0.3
2025-02-23 419.6 422 425 415 100951 -2.6
2025-02-20 422.2 425.2 428 422.1 88416 -2.8
2025-02-18 425 435.5 443 424 121342 -2
2025-02-17 427 437.5 443 427 142070 -10
2025-02-16 437 430 460 424 97298 7
2025-02-13 430 440 448.8 428.5 214500 -15
2025-02-12 445 487 487 438.6 410758 -42.3
2025-02-11 487.3 445 487.3 437 152140 44.3
2025-02-10 443 457.9 457.9 438.6 100791 -6
2025-02-09 449 455 487 447 152932 -6
2025-02-06 455 466.1 468.9 452 101485 -2
2025-02-05 457 463.3 466 454.1 165629 -6.3
2025-02-04 463.3 478 478 462.5 146903 -6.7
2025-02-03 470 462 480 462 423965 8.5
2025-02-02 461.5 448 469.1 448 447445 17.9
2025-01-28 443.6 444 450 442.1 136575 1.6
2025-01-27 442 450 450.5 441.1 79585 -1.1
2025-01-26 443.1 447 453 442 83748 -6.8
2025-01-23 449.9 450 456 445 87013 0.4
2025-01-22 449.5 446 455.9 445 147799 1.5
2025-01-21 448 450 453.2 444.4 81654 0
2025-01-20 448 445 452 444 140810 6.2
2025-01-19 441.8 450 450.8 440 76952 441.8