Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.72 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | -38.22 |
| Book Value | Rs. 77.52 |
| Paid-up Capital | Rs. 6842100000 |
RHPL was closed at RS. 288 on 2026-04-20 has reported an EPS of -38.22, PE Ratio -7.54 and a Book Value of Rs. 77.52 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 6842100000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 288 | 287 | 293 | 285.1 | 23755 | -4.5 |
| 2026-04-17 | 292.5 | 288.7 | 294 | 286.1 | 27163 | -0.2 |
| 2026-04-16 | 292.7 | 300 | 300 | 289 | 28943 | -5.3 |
| 2026-04-15 | 298 | 295.1 | 301 | 294 | 27129 | 3 |
| 2026-04-13 | 295 | 287.2 | 299.8 | 287.2 | 49312 | 2 |
| 2026-04-10 | 293 | 291 | 297 | 291 | 29559 | -2 |
| 2026-04-09 | 295 | 286.2 | 297 | 286.2 | 42193 | 6.9 |
| 2026-04-08 | 288.1 | 291.9 | 292 | 288.1 | 21585 | 1.1 |
| 2026-04-07 | 287 | 290 | 292.9 | 285 | 37867 | 2 |
| 2026-04-06 | 285 | 275 | 288 | 271.1 | 55382 | 10.4 |
| 2026-04-05 | 274.6 | 286.2 | 293.6 | 273 | 79919 | -17.4 |
| 2026-04-02 | 292 | 289.2 | 295 | 276.1 | 55284 | -1.8 |
| 2026-04-01 | 293.8 | 302.9 | 302.9 | 289.5 | 50045 | -3.4 |
| 2026-03-31 | 297.2 | 302 | 302 | 290 | 50424 | 0.7 |
| 2026-03-30 | 296.5 | 306 | 308 | 292.2 | 98719 | -9.5 |
| 2026-03-29 | 306 | 314 | 316 | 302 | 88429 | -8.2 |
| 2026-03-26 | 314.2 | 314.5 | 314.8 | 308.3 | 55381 | 2 |
| 2026-03-25 | 312.2 | 322.9 | 322.9 | 312.1 | 113416 | -7.8 |
| 2026-03-24 | 320 | 316.2 | 325 | 316.2 | 78078 | 4 |
| 2026-03-23 | 316 | 316 | 320 | 309 | 143778 | 4.23 |
| 2026-03-22 | 311.77 | 324 | 325 | 308 | 167129 | -6.23 |
| 2026-03-19 | 318 | 305 | 324 | 304 | 344619 | 13.2 |
| 2026-03-17 | 304.8 | 305 | 306 | 299 | 217780 | -0.2 |
| 2026-03-16 | 305 | 306 | 308 | 303.5 | 87240 | -1.2 |
| 2026-03-15 | 306.2 | 309 | 312.8 | 305 | 93644 | -1.7 |
| 2026-03-12 | 307.9 | 304.9 | 309.7 | 299 | 77972 | 6.9 |
| 2026-03-11 | 301 | 301.5 | 307 | 297 | 82776 | -0.5 |
| 2026-03-10 | 301.5 | 318 | 318 | 299.1 | 208899 | -14.5 |
| 2026-03-09 | 316 | 298.5 | 321 | 298.5 | 4968 | 23.3 |
| 2026-03-03 | 292.7 | 284 | 293 | 282 | 59675 | 11.7 |
| 2026-03-01 | 281 | 280.1 | 286.8 | 280 | 51045 | -3 |
| 2026-02-26 | 284 | 285 | 289 | 283 | 28856 | -1.2 |
| 2026-02-25 | 285.2 | 284 | 290.8 | 284 | 28492 | 3.09 |
| 2026-02-24 | 282.11 | 283.9 | 284 | 280 | 36620 | 3.11 |
| 2026-02-23 | 279 | 280 | 289 | 277 | 92412 | -3 |
| 2026-02-22 | 282 | 290 | 290 | 280.1 | 72104 | -12 |
| 2026-02-17 | 294 | 305 | 309.5 | 293.4 | 157523 | -11 |
| 2026-02-16 | 305 | 314.3 | 322 | 303 | 277243 | -3.2 |
| 2026-02-12 | 308.2 | 284 | 308.5 | 282 | 603032 | 27.7 |
| 2026-02-11 | 280.5 | 281 | 284.7 | 277.1 | 34103 | 0.5 |
| 2026-02-10 | 280 | 274 | 284.9 | 274 | 56222 | 2 |
| 2026-02-09 | 278 | 278.2 | 284.9 | 276 | 41635 | -3 |
| 2026-02-08 | 281 | 285 | 295 | 280.4 | 43262 | -4 |
| 2026-02-05 | 285 | 277 | 288 | 277 | 64251 | 5 |
| 2026-02-04 | 280 | 277 | 282.5 | 275.3 | 54168 | 2.9 |
| 2026-02-03 | 277.1 | 288.6 | 288.6 | 276.5 | 60079 | -5.9 |
| 2026-02-02 | 283 | 285 | 290 | 281.4 | 89638 | -4 |
| 2026-02-01 | 287 | 290 | 292 | 285 | 27176 | -5 |
| 2026-01-29 | 292 | 294 | 304.9 | 287.3 | 204562 | 3 |
| 2026-01-28 | 289 | 281.2 | 289 | 275 | 109632 | 5 |
| 2026-01-27 | 284 | 294.5 | 299 | 281.3 | 75361 | -5.9 |
| 2026-01-26 | 289.9 | 293.7 | 294 | 283.6 | 74347 | -1.1 |
| 2026-01-25 | 291 | 280 | 292 | 280 | 82032 | 9.9 |
| 2026-01-22 | 281.1 | 279 | 282.6 | 276 | 34649 | 2.1 |
| 2026-01-21 | 279 | 271.2 | 284.9 | 271.2 | 48869 | 2.3 |
| 2026-01-20 | 276.7 | 276 | 283 | 273.2 | 75944 | 3.7 |
| 2026-01-18 | 273 | 270.3 | 276 | 270.3 | 31975 | 3 |
| 2026-01-14 | 270 | 274.1 | 275 | 269.5 | 42160 | -6.1 |
| 2026-01-13 | 276.1 | 288.2 | 288.2 | 271 | 50927 | -17.9 |
| 2026-01-12 | 294 | 268.3 | 296 | 268.1 | 59995 | 23.1 |
| 2026-01-08 | 270.9 | 267.3 | 271 | 267.3 | 18965 | 0.9 |
| 2026-01-07 | 270 | 277.7 | 277.7 | 268 | 19966 | -4.5 |
| 2026-01-06 | 274.5 | 268.1 | 277.6 | 268.1 | 33788 | 2.5 |
| 2026-01-05 | 272 | 269 | 272 | 268 | 26653 | 2.8 |
| 2026-01-04 | 269.2 | 270 | 272 | 266.6 | 14306 | -2.8 |
| 2026-01-01 | 272 | 269.2 | 274 | 269.2 | 15797 | 0 |
| 2025-12-31 | 272 | 269 | 274.9 | 269 | 21052 | -0.9 |
| 2025-12-29 | 272.9 | 277 | 277 | 270.1 | 19859 | -1 |
| 2025-12-28 | 273.9 | 268.8 | 275 | 268.8 | 24561 | 7.7 |
| 2025-12-22 | 266.2 | 268 | 270 | 265.6 | 26695 | -3.8 |
| 2025-12-21 | 270 | 268.2 | 272.5 | 267.2 | 28500 | -2 |
| 2025-12-18 | 272 | 271.7 | 275 | 270.1 | 26835 | -3 |
| 2025-12-17 | 275 | 272.1 | 277.5 | 272.1 | 19153 | 1 |
| 2025-12-16 | 274 | 273.9 | 275 | 272.2 | 20431 | 0.1 |
| 2025-12-15 | 273.9 | 272.1 | 275 | 272.1 | 19499 | 0.8 |
| 2025-12-14 | 273.1 | 275.7 | 280 | 273 | 23420 | -2.6 |
| 2025-12-11 | 275.7 | 277 | 280 | 275.7 | 22699 | -1.4 |
| 2025-12-10 | 277.1 | 278.5 | 280.5 | 275.2 | 19656 | -3.4 |
| 2025-12-09 | 280.5 | 280 | 284.2 | 276 | 31645 | 1.7 |
| 2025-12-08 | 278.8 | 275.3 | 291 | 275.3 | 47159 | 0.9 |
| 2025-12-07 | 277.9 | 285 | 286 | 276 | 63048 | -6.1 |
| 2025-12-03 | 284 | 295 | 318 | 284 | 79463 | -6 |
| 2025-12-02 | 290 | 267 | 293.7 | 267 | 267129 | 23 |
| 2025-12-01 | 267 | 266 | 269 | 266 | 11818 | -2.1 |
| 2025-11-30 | 269.1 | 268.4 | 274.4 | 268 | 49404 | -2.7 |
| 2025-11-27 | 271.8 | 271.8 | 271.8 | 267.6 | 26525 | 4.3 |
| 2025-11-26 | 267.5 | 269 | 270 | 267.2 | 26721 | -2.4 |
| 2025-11-25 | 269.9 | 267 | 270 | 266 | 18530 | 0.1 |
| 2025-11-24 | 269.8 | 260.4 | 272.7 | 260.3 | 27482 | 4.7 |
| 2025-11-23 | 265.1 | 256 | 270 | 255.9 | 56051 | 4.1 |
| 2025-11-20 | 261 | 260 | 268.2 | 260 | 31113 | -2 |
| 2025-11-19 | 263 | 270.3 | 272 | 262 | 27455 | -2 |
| 2025-11-18 | 265 | 270.3 | 270.3 | 265 | 13141 | 0 |
| 2025-11-17 | 265 | 264.1 | 269.6 | 263.9 | 17655 | -3 |
| 2025-11-16 | 268 | 268 | 269 | 264 | 30974 | 0 |
| 2025-11-13 | 268 | 266 | 272 | 263 | 25836 | 2 |
| 2025-11-12 | 266 | 272 | 273 | 265 | 26637 | -7 |
| 2025-11-11 | 273 | 268.7 | 274 | 265.6 | 77314 | 9.5 |
| 2025-11-10 | 263.5 | 264 | 270 | 262.2 | 13628 | -2.5 |
| 2025-11-09 | 266 | 265 | 269 | 264 | 14975 | -2.1 |
| 2025-11-06 | 268.1 | 268 | 274 | 267 | 92412 | -0.9 |
| 2025-11-05 | 269 | 268 | 272 | 266.3 | 11165 | -1 |
| 2025-11-04 | 270 | 268.3 | 274.9 | 268.3 | 46274 | -2 |
| 2025-11-03 | 272 | 271 | 276 | 270 | 23804 | -1.6 |
| 2025-11-02 | 273.6 | 273.9 | 277.4 | 270 | 29470 | 1.6 |
| 2025-10-30 | 272 | 268 | 273.3 | 262.7 | 16624 | 6.9 |
| 2025-10-29 | 265.1 | 267 | 275.1 | 265 | 36274 | -1.6 |
| 2025-10-28 | 266.7 | 253.1 | 267.2 | 253.1 | 24309 | 11.7 |
| 2025-10-26 | 255 | 260 | 260.1 | 254.8 | 21714 | -7.1 |
| 2025-10-19 | 262.1 | 262.3 | 267 | 252.3 | 27773 | -0.2 |
| 2025-10-16 | 262.3 | 264.4 | 267.9 | 262 | 20532 | -1 |
| 2025-10-15 | 263.3 | 268 | 294 | 263 | 85915 | -8.7 |
| 2025-10-14 | 272 | 278.4 | 282.5 | 269 | 19838 | -12 |
| 2025-10-13 | 284 | 265.6 | 285 | 265.6 | 22599 | 13 |
| 2025-10-12 | 271 | 274 | 275 | 262.4 | 50930 | -7 |
| 2025-10-09 | 278 | 275.5 | 286.6 | 275 | 32407 | 7.9 |
| 2025-10-08 | 270.1 | 277 | 282 | 267.9 | 55103 | -8.9 |
| 2025-10-07 | 279 | 292 | 294.9 | 277 | 38857 | -11 |
| 2025-09-28 | 290 | 284.1 | 293.9 | 284.1 | 11456 | 2 |
| 2025-09-25 | 288 | 287 | 295.9 | 282.2 | 26050 | 0.5 |
| 2025-09-24 | 287.5 | 293 | 295 | 287.3 | 20820 | -5.5 |
| 2025-09-23 | 293 | 292.7 | 294.6 | 282 | 33433 | 5.98 |
| 2025-09-21 | 287.02 | 273 | 291.7 | 263.7 | 75381 | 8.52 |
| 2025-09-18 | 278.5 | 278.5 | 278.5 | 278.5 | 110 | -5.64 |
| 2025-09-08 | 284.14 | 281.3 | 290 | 281.3 | 23581 | -2.9 |
| 2025-09-07 | 287.04 | 288 | 313.8 | 286 | 26840 | -1 |
| 2025-09-04 | 288.04 | 289 | 312 | 281 | 54615 | 0.58 |
| 2025-09-03 | 287.46 | 295 | 295 | 286 | 43562 | -5.05 |
| 2025-09-02 | 292.51 | 295 | 295 | 291.3 | 25041 | -1.7 |
| 2025-09-01 | 294.21 | 293 | 299.6 | 289 | 70467 | 0.42 |
| 2025-08-31 | 293.79 | 309.3 | 309.3 | 289.1 | 117699 | -9.51 |
| 2025-08-28 | 303.3 | 309 | 314.5 | 302.9 | 76689 | -5.05 |
| 2025-08-27 | 308.35 | 307 | 310 | 305 | 49325 | -0.13 |
| 2025-08-26 | 308.48 | 310.9 | 310.9 | 305 | 26629 | 3.63 |
| 2025-08-25 | 304.85 | 308.2 | 309 | 303 | 68119 | -4.37 |
| 2025-08-24 | 309.22 | 321 | 350 | 307 | 118203 | -12.21 |
| 2025-08-21 | 321.43 | 316 | 328 | 315 | 242616 | 8.95 |
| 2025-08-20 | 312.48 | 308 | 321.3 | 300 | 289894 | 7.39 |
| 2025-08-19 | 305.09 | 302.9 | 309 | 302.9 | 27556 | 1.46 |
| 2025-08-18 | 303.63 | 306.9 | 306.9 | 298 | 45508 | 2.68 |
| 2025-08-17 | 300.95 | 308 | 309.5 | 300.5 | 54635 | -5.66 |
| 2025-08-14 | 306.61 | 309 | 310.7 | 304.2 | 43209 | -3 |
| 2025-08-13 | 309.61 | 310 | 312 | 307.5 | 30399 | 0.12 |
| 2025-08-12 | 309.49 | 315 | 318 | 308 | 74327 | -16.61 |
| 2025-08-07 | 326.1 | 325.3 | 331 | 319.7 | 105565 | -2.89 |
| 2025-08-06 | 328.99 | 332 | 333 | 326.4 | 38047 | 0.39 |
| 2025-08-05 | 328.6 | 326 | 337.6 | 326 | 37546 | -4.02 |
| 2025-08-04 | 332.62 | 336 | 340 | 331 | 45035 | -4.15 |
| 2025-08-03 | 336.77 | 338 | 342 | 335 | 37640 | -1.46 |
| 2025-07-31 | 338.23 | 333 | 369 | 331.1 | 70370 | 1.97 |
| 2025-07-30 | 336.26 | 340.2 | 345 | 335.1 | 79591 | -8.07 |
| 2025-07-29 | 344.33 | 349.9 | 349.9 | 341 | 98376 | 1.2 |
| 2025-07-28 | 343.13 | 349 | 349 | 339 | 110689 | -3.75 |
| 2025-07-27 | 346.88 | 351 | 353.4 | 345 | 219063 | -2.33 |
| 2025-07-24 | 349.21 | 346.2 | 358 | 346.2 | 180795 | -0.75 |
| 2025-07-23 | 349.96 | 350 | 358 | 347 | 77387 | -5.28 |
| 2025-07-22 | 355.24 | 353.9 | 357 | 347.1 | 108005 | 4.24 |
| 2025-07-21 | 351 | 349.1 | 355 | 348 | 80973 | -1.57 |
| 2025-07-20 | 352.57 | 342.9 | 369.1 | 342.9 | 190758 | 2.69 |
| 2025-07-17 | 349.88 | 339.9 | 367 | 335 | 159366 | 13.53 |
| 2025-07-16 | 336.35 | 337.4 | 339.6 | 333 | 100988 | -0.35 |
| 2025-07-15 | 336.7 | 331 | 338 | 330 | 33425 | 3.51 |
| 2025-07-14 | 333.19 | 325 | 339 | 320 | 118461 | 8.93 |
| 2025-07-13 | 324.26 | 335 | 339.9 | 319 | 171693 | -10.88 |
| 2025-07-10 | 335.14 | 344 | 348 | 333 | 163896 | -12.86 |
| 2025-07-09 | 348 | 343.7 | 354 | 342 | 112633 | -2.65 |
| 2025-07-08 | 350.65 | 362.1 | 362.1 | 345 | 338492 | -18.76 |
| 2025-07-07 | 369.41 | 369.1 | 375 | 365.6 | 58426 | -0.76 |
| 2025-07-06 | 370.17 | 375 | 375 | 369.2 | 53892 | -3.91 |
| 2025-07-03 | 374.08 | 380.1 | 386 | 373 | 61086 | -4.88 |
| 2025-07-02 | 378.96 | 379.9 | 380 | 374 | 36158 | 4.38 |
| 2025-07-01 | 374.58 | 366.3 | 375.8 | 366.3 | 64333 | 5.43 |
| 2025-06-30 | 369.15 | 376 | 376 | 366 | 39605 | -0.3 |
| 2025-06-29 | 369.45 | 370 | 376 | 363 | 87551 | -0.94 |
| 2025-06-26 | 370.39 | 375.2 | 380 | 369.6 | 106550 | -6.73 |
| 2025-06-25 | 377.12 | 380.4 | 384 | 372.8 | 34131 | 4.09 |
| 2025-06-24 | 373.03 | 387 | 387.9 | 372 | 85103 | -7.28 |
| 2025-06-23 | 380.31 | 387.8 | 387.8 | 377 | 113056 | -0.12 |
| 2025-06-22 | 380.43 | 402.5 | 403 | 379 | 162185 | -22.07 |
| 2025-06-19 | 402.5 | 438.3 | 438.3 | 402.5 | 463525 | -44.7 |
| 2025-06-18 | 447.2 | 420 | 457 | 409 | 442441 | 31.13 |
| 2025-06-17 | 416.07 | 415.6 | 418 | 398.9 | 116714 | 7.45 |
| 2025-06-16 | 408.62 | 422.1 | 433 | 407 | 216151 | -13.41 |
| 2025-06-15 | 422.03 | 408 | 423 | 408 | 206304 | 16.03 |
| 2025-06-12 | 406 | 388 | 420 | 381.2 | 284392 | 22.96 |
| 2025-06-11 | 383.04 | 380 | 388 | 380 | 63820 | -2.43 |
| 2025-06-10 | 385.47 | 380 | 392.6 | 380 | 60039 | 3.13 |
| 2025-06-09 | 382.34 | 390 | 390 | 378 | 45826 | -7.43 |
| 2025-06-08 | 389.77 | 368.1 | 392 | 368.1 | 65412 | 19.14 |
| 2025-06-05 | 370.63 | 369.1 | 378 | 369.1 | 54208 | -2.27 |
| 2025-06-04 | 372.9 | 371.1 | 376.8 | 370 | 28464 | -1.87 |
| 2025-06-03 | 374.77 | 377.1 | 384.9 | 373 | 30414 | -4.31 |
| 2025-06-02 | 379.08 | 385 | 386 | 375 | 43809 | -0.53 |
| 2025-05-28 | 379.61 | 377 | 383.9 | 376.1 | 27455 | 2.72 |
| 2025-05-27 | 376.89 | 377 | 384 | 372 | 41395 | -0.58 |
| 2025-05-26 | 377.47 | 386.4 | 386.4 | 375 | 17808 | -1.45 |
| 2025-05-25 | 378.92 | 380.5 | 385 | 376 | 26987 | -1.67 |
| 2025-05-22 | 380.59 | 385.8 | 389.8 | 379 | 44904 | -5.21 |
| 2025-05-21 | 385.8 | 398.9 | 405 | 385.3 | 29670 | -5.32 |
| 2025-05-20 | 391.12 | 379 | 393 | 377 | 40751 | 10.83 |
| 2025-05-19 | 380.29 | 380 | 387 | 379 | 36806 | -0.25 |
| 2025-05-18 | 380.54 | 389 | 390 | 380 | 52998 | -3.41 |
| 2025-05-15 | 383.95 | 382 | 388 | 382 | 62088 | -0.53 |
| 2025-05-14 | 384.48 | 399 | 399 | 383.3 | 33560 | -10.25 |
| 2025-05-13 | 394.73 | 402 | 404.9 | 394 | 50231 | -4.54 |
| 2025-05-11 | 399.27 | 410 | 413 | 398.4 | 59234 | -7.35 |
| 2025-05-07 | 406.62 | 398.2 | 422 | 395.1 | 129793 | 16.13 |
| 2025-05-06 | 390.49 | 396.7 | 396.7 | 382.2 | 54014 | 2.49 |
| 2025-05-05 | 388 | 401.7 | 401.7 | 387 | 42023 | -5.86 |
| 2025-05-04 | 393.86 | 410.5 | 410.5 | 392 | 60321 | -8.67 |
| 2025-04-30 | 402.53 | 416.9 | 416.9 | 401 | 70973 | -6.2 |
| 2025-04-29 | 408.73 | 397 | 428.4 | 391 | 246372 | 19.27 |
| 2025-04-28 | 389.46 | 399 | 400 | 386 | 63303 | -8.3 |
| 2025-04-27 | 397.76 | 398.3 | 401.7 | 393.4 | 68497 | 4.2 |
| 2025-04-24 | 393.56 | 386.8 | 401 | 386.8 | 83140 | -1.11 |
| 2025-04-23 | 394.67 | 408.9 | 408.9 | 393 | 44425 | -7.64 |
| 2025-04-22 | 402.31 | 395.1 | 416 | 395.1 | 105415 | -0.81 |
| 2025-04-21 | 403.12 | 388.2 | 409 | 388.2 | 94624 | 403.12 |