Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.06 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | -21.13 |
| Book Value | Rs. 67.01 |
| Paid-up Capital | Rs. 6842100000 |
RHPL was closed at RS. 205.2 on 2026-08-26 has reported an EPS of -21.13, PE Ratio -9.71 and a Book Value of Rs. 67.01 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 6842100000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 205.2 | 230 | 230 | 205.2 | 571997 | -36.2 |
| 2026-08-25 | 241.4 | 243 | 246 | 240.7 | 11330 | -1.6 |
| 2026-08-24 | 243 | 248 | 248 | 243 | 38476 | -5.9 |
| 2026-08-21 | 248.9 | 249 | 252 | 246.2 | 20492 | 0.5 |
| 2026-08-20 | 248.4 | 251 | 252.8 | 248.4 | 27841 | -3.3 |
| 2026-08-19 | 251.7 | 251 | 253.1 | 250 | 8864 | -0.4 |
| 2026-08-18 | 252.1 | 252 | 253.5 | 251.1 | 8395 | -1.4 |
| 2026-08-17 | 253.5 | 255 | 255 | 252.6 | 8723 | -2 |
| 2026-08-14 | 255.5 | 260 | 260 | 254 | 12280 | -3.5 |
| 2026-08-13 | 259 | 253 | 260 | 253 | 18313 | 5.4 |
| 2026-08-12 | 253.6 | 253.3 | 257 | 253.3 | 11184 | -2.8 |
| 2026-08-11 | 256.4 | 254.1 | 259 | 254.1 | 11892 | -3.6 |
| 2026-08-10 | 260 | 259 | 261 | 251.5 | 26721 | 1 |
| 2026-08-07 | 259 | 244.4 | 259 | 244.4 | 4000 | 2.5 |
| 2026-08-06 | 256.5 | 258 | 259 | 256 | 9346 | -1.5 |
| 2026-08-05 | 258 | 256 | 259.9 | 256 | 6840 | 1.8 |
| 2026-08-04 | 256.2 | 258 | 260 | 256 | 6959 | -1.1 |
| 2026-08-03 | 257.3 | 255.5 | 260 | 255.5 | 16246 | -2.6 |
| 2026-07-31 | 259.9 | 258.5 | 259.9 | 255 | 17625 | 1.8 |
| 2026-07-30 | 258.1 | 260.2 | 263 | 258.1 | 19919 | -4.1 |
| 2026-07-29 | 262.2 | 260.1 | 265.9 | 260.1 | 7335 | 0.2 |
| 2026-07-28 | 262 | 251.3 | 263.2 | 251.3 | 6650 | -2.5 |
| 2026-07-27 | 264.5 | 254 | 269 | 254 | 10714 | -2.5 |
| 2026-07-24 | 267 | 263.2 | 270 | 263.2 | 11576 | 0 |
| 2026-07-23 | 267 | 268 | 268 | 263.3 | 9989 | 1.9 |
| 2026-07-22 | 265.1 | 271 | 271 | 265 | 11656 | -6.7 |
| 2026-07-21 | 271.8 | 265 | 276 | 263 | 24913 | 4.8 |
| 2026-07-20 | 267 | 263 | 268.2 | 262 | 11309 | 3.4 |
| 2026-07-17 | 263.6 | 253 | 263.6 | 253 | 8545 | 10.6 |
| 2026-07-16 | 253 | 267.7 | 267.7 | 253 | 11999 | -2 |
| 2026-07-15 | 255 | 253.1 | 260 | 253.1 | 8784 | -0.1 |
| 2026-07-14 | 255.1 | 252 | 257 | 252 | 16053 | 0 |
| 2026-07-13 | 255.1 | 260.2 | 263 | 255.1 | 13507 | -5.2 |
| 2026-07-10 | 260.3 | 261 | 262.4 | 260.2 | 9772 | 0.1 |
| 2026-07-09 | 260.2 | 260 | 262 | 260 | 14193 | -0.9 |
| 2026-07-08 | 261.1 | 260.1 | 264 | 260.1 | 13970 | -1.9 |
| 2026-07-07 | 263 | 260 | 264 | 260 | 8851 | 1 |
| 2026-07-06 | 262 | 262 | 262.9 | 260.3 | 6623 | -2 |
| 2026-07-03 | 264 | 259 | 264.5 | 259 | 3399 | 2.1 |
| 2026-07-02 | 261.9 | 262 | 262 | 260.1 | 5280 | -2.1 |
| 2026-07-01 | 264 | 260 | 267 | 260 | 9961 | 4 |
| 2026-06-30 | 260 | 260 | 262 | 258.3 | 17229 | 0.5 |
| 2026-06-29 | 259.5 | 262.1 | 264 | 259 | 17133 | -2.5 |
| 2026-06-26 | 262 | 260.5 | 265 | 260.5 | 10324 | -3 |
| 2026-06-25 | 265 | 263 | 266.1 | 260.1 | 5885 | 0.9 |
| 2026-06-24 | 264.1 | 258.1 | 266 | 258.1 | 20376 | 0.9 |
| 2026-06-23 | 263.2 | 261 | 268 | 261 | 15769 | -1.8 |
| 2026-06-22 | 265 | 268.1 | 269 | 264 | 23810 | -3.1 |
| 2026-06-19 | 268.1 | 269 | 272.5 | 266.4 | 9138 | -1.3 |
| 2026-06-18 | 269.4 | 265 | 270 | 265 | 12451 | 2.7 |
| 2026-06-17 | 266.7 | 265.6 | 268 | 265.6 | 10867 | -1.3 |
| 2026-06-16 | 268 | 265.5 | 269.9 | 265 | 11848 | 1 |
| 2026-06-15 | 267 | 268 | 271 | 266.1 | 16780 | 1.6 |
| 2026-06-12 | 265.4 | 268.5 | 270 | 265 | 44030 | -4.6 |
| 2026-06-11 | 270 | 272 | 272 | 269 | 27969 | -1.1 |
| 2026-06-10 | 271.1 | 273.2 | 275 | 270 | 27772 | -1.2 |
| 2026-06-09 | 272.3 | 275 | 275 | 270.1 | 17253 | -0.1 |
| 2026-06-08 | 272.4 | 274 | 279.5 | 272.1 | 18662 | -1.6 |
| 2026-06-05 | 274 | 280 | 280 | 274 | 12576 | -2 |
| 2026-06-04 | 276 | 283 | 283 | 269.2 | 82964 | -3.1 |
| 2026-06-03 | 279.1 | 280 | 283 | 279 | 15436 | -0.14 |
| 2026-06-02 | 279.24 | 275.5 | 285.8 | 275.5 | 13310 | 1.74 |
| 2026-06-01 | 277.5 | 295 | 295 | 276.5 | 18505 | -5.5 |
| 2026-05-27 | 283 | 285 | 287 | 281 | 17437 | -1 |
| 2026-05-26 | 284 | 290 | 290 | 281.8 | 15293 | 1 |
| 2026-05-25 | 283 | 279 | 285 | 278 | 23511 | 4 |
| 2026-05-22 | 279 | 279 | 280 | 276.1 | 10469 | 0 |
| 2026-05-21 | 279 | 277 | 282 | 276.6 | 15679 | 0.4 |
| 2026-05-20 | 278.6 | 275.6 | 282 | 275.6 | 24711 | 2.7 |
| 2026-05-19 | 275.9 | 275.4 | 279 | 275.3 | 15315 | -3.1 |
| 2026-05-18 | 279 | 275.1 | 279 | 274 | 10001 | -0.9 |
| 2026-05-15 | 279.9 | 276 | 281 | 274.1 | 10334 | 3.9 |
| 2026-05-14 | 276 | 277 | 280 | 275.1 | 11058 | -1 |
| 2026-05-13 | 277 | 289.9 | 289.9 | 277 | 12089 | -5 |
| 2026-05-12 | 282 | 288 | 288 | 278.2 | 23584 | -5 |
| 2026-05-11 | 287 | 280 | 287 | 276.2 | 18172 | 9.2 |
| 2026-05-08 | 277.8 | 272 | 278 | 271 | 7373 | 3.8 |
| 2026-05-07 | 274 | 275 | 278 | 272.4 | 10507 | -1.5 |
| 2026-05-06 | 275.5 | 275 | 277 | 275 | 7066 | -0.5 |
| 2026-05-05 | 276 | 275 | 276 | 271.1 | 14711 | 1 |
| 2026-05-04 | 275 | 275 | 278 | 273.5 | 14490 | 0 |
| 2026-04-30 | 275 | 275.2 | 277 | 271.1 | 21550 | -0.5 |
| 2026-04-29 | 275.5 | 280 | 285.8 | 275.2 | 17325 | -4.5 |
| 2026-04-28 | 280 | 281 | 282.1 | 279.2 | 18756 | -1 |
| 2026-04-27 | 281 | 280.4 | 288.4 | 280 | 19827 | 0.6 |
| 2026-04-24 | 280.4 | 280 | 283 | 279 | 18849 | -1.3 |
| 2026-04-23 | 281.7 | 285 | 286.5 | 281.1 | 16929 | -6.3 |
| 2026-04-22 | 288 | 285 | 290 | 280.4 | 30225 | 2 |
| 2026-04-21 | 286 | 282 | 293 | 282 | 16974 | -2 |
| 2026-04-20 | 288 | 287 | 293 | 285.1 | 23755 | -4.5 |
| 2026-04-17 | 292.5 | 288.7 | 294 | 286.1 | 27163 | -0.2 |
| 2026-04-16 | 292.7 | 300 | 300 | 289 | 28943 | -5.3 |
| 2026-04-15 | 298 | 295.1 | 301 | 294 | 27129 | 3 |
| 2026-04-13 | 295 | 287.2 | 299.8 | 287.2 | 49312 | 2 |
| 2026-04-10 | 293 | 291 | 297 | 291 | 29559 | -2 |
| 2026-04-09 | 295 | 286.2 | 297 | 286.2 | 42193 | 6.9 |
| 2026-04-08 | 288.1 | 291.9 | 292 | 288.1 | 21585 | 1.1 |
| 2026-04-07 | 287 | 290 | 292.9 | 285 | 37867 | 2 |
| 2026-04-06 | 285 | 275 | 288 | 271.1 | 55382 | 10.4 |
| 2026-04-05 | 274.6 | 286.2 | 293.6 | 273 | 79919 | -17.4 |
| 2026-04-02 | 292 | 289.2 | 295 | 276.1 | 55284 | -1.8 |
| 2026-04-01 | 293.8 | 302.9 | 302.9 | 289.5 | 50045 | -3.4 |
| 2026-03-31 | 297.2 | 302 | 302 | 290 | 50424 | 0.7 |
| 2026-03-30 | 296.5 | 306 | 308 | 292.2 | 98719 | -9.5 |
| 2026-03-29 | 306 | 314 | 316 | 302 | 88429 | -8.2 |
| 2026-03-26 | 314.2 | 314.5 | 314.8 | 308.3 | 55381 | 2 |
| 2026-03-25 | 312.2 | 322.9 | 322.9 | 312.1 | 113416 | -7.8 |
| 2026-03-24 | 320 | 316.2 | 325 | 316.2 | 78078 | 4 |
| 2026-03-23 | 316 | 316 | 320 | 309 | 143778 | 4.23 |
| 2026-03-22 | 311.77 | 324 | 325 | 308 | 167129 | -6.23 |
| 2026-03-19 | 318 | 305 | 324 | 304 | 344619 | 13.2 |
| 2026-03-17 | 304.8 | 305 | 306 | 299 | 217780 | -0.2 |
| 2026-03-16 | 305 | 306 | 308 | 303.5 | 87240 | -1.2 |
| 2026-03-15 | 306.2 | 309 | 312.8 | 305 | 93644 | -1.7 |
| 2026-03-12 | 307.9 | 304.9 | 309.7 | 299 | 77972 | 6.9 |
| 2026-03-11 | 301 | 301.5 | 307 | 297 | 82776 | -0.5 |
| 2026-03-10 | 301.5 | 318 | 318 | 299.1 | 208899 | -14.5 |
| 2026-03-09 | 316 | 298.5 | 321 | 298.5 | 4968 | 23.3 |
| 2026-03-03 | 292.7 | 284 | 293 | 282 | 59675 | 11.7 |
| 2026-03-01 | 281 | 280.1 | 286.8 | 280 | 51045 | -3 |
| 2026-02-26 | 284 | 285 | 289 | 283 | 28856 | -1.2 |
| 2026-02-25 | 285.2 | 284 | 290.8 | 284 | 28492 | 3.09 |
| 2026-02-24 | 282.11 | 283.9 | 284 | 280 | 36620 | 3.11 |
| 2026-02-23 | 279 | 280 | 289 | 277 | 92412 | -3 |
| 2026-02-22 | 282 | 290 | 290 | 280.1 | 72104 | -12 |
| 2026-02-17 | 294 | 305 | 309.5 | 293.4 | 157523 | -11 |
| 2026-02-16 | 305 | 314.3 | 322 | 303 | 277243 | -3.2 |
| 2026-02-12 | 308.2 | 284 | 308.5 | 282 | 603032 | 27.7 |
| 2026-02-11 | 280.5 | 281 | 284.7 | 277.1 | 34103 | 0.5 |
| 2026-02-10 | 280 | 274 | 284.9 | 274 | 56222 | 2 |
| 2026-02-09 | 278 | 278.2 | 284.9 | 276 | 41635 | -3 |
| 2026-02-08 | 281 | 285 | 295 | 280.4 | 43262 | -4 |
| 2026-02-05 | 285 | 277 | 288 | 277 | 64251 | 5 |
| 2026-02-04 | 280 | 277 | 282.5 | 275.3 | 54168 | 2.9 |
| 2026-02-03 | 277.1 | 288.6 | 288.6 | 276.5 | 60079 | -5.9 |
| 2026-02-02 | 283 | 285 | 290 | 281.4 | 89638 | -4 |
| 2026-02-01 | 287 | 290 | 292 | 285 | 27176 | -5 |
| 2026-01-29 | 292 | 294 | 304.9 | 287.3 | 204562 | 3 |
| 2026-01-28 | 289 | 281.2 | 289 | 275 | 109632 | 5 |
| 2026-01-27 | 284 | 294.5 | 299 | 281.3 | 75361 | -5.9 |
| 2026-01-26 | 289.9 | 293.7 | 294 | 283.6 | 74347 | -1.1 |
| 2026-01-25 | 291 | 280 | 292 | 280 | 82032 | 9.9 |
| 2026-01-22 | 281.1 | 279 | 282.6 | 276 | 34649 | 2.1 |
| 2026-01-21 | 279 | 271.2 | 284.9 | 271.2 | 48869 | 2.3 |
| 2026-01-20 | 276.7 | 276 | 283 | 273.2 | 75944 | 3.7 |
| 2026-01-18 | 273 | 270.3 | 276 | 270.3 | 31975 | 3 |
| 2026-01-14 | 270 | 274.1 | 275 | 269.5 | 42160 | -6.1 |
| 2026-01-13 | 276.1 | 288.2 | 288.2 | 271 | 50927 | -17.9 |
| 2026-01-12 | 294 | 268.3 | 296 | 268.1 | 59995 | 23.1 |
| 2026-01-08 | 270.9 | 267.3 | 271 | 267.3 | 18965 | 0.9 |
| 2026-01-07 | 270 | 277.7 | 277.7 | 268 | 19966 | -4.5 |
| 2026-01-06 | 274.5 | 268.1 | 277.6 | 268.1 | 33788 | 2.5 |
| 2026-01-05 | 272 | 269 | 272 | 268 | 26653 | 2.8 |
| 2026-01-04 | 269.2 | 270 | 272 | 266.6 | 14306 | -2.8 |
| 2026-01-01 | 272 | 269.2 | 274 | 269.2 | 15797 | 0 |
| 2025-12-31 | 272 | 269 | 274.9 | 269 | 21052 | -0.9 |
| 2025-12-29 | 272.9 | 277 | 277 | 270.1 | 19859 | -1 |
| 2025-12-28 | 273.9 | 268.8 | 275 | 268.8 | 24561 | 7.7 |
| 2025-12-22 | 266.2 | 268 | 270 | 265.6 | 26695 | -3.8 |
| 2025-12-21 | 270 | 268.2 | 272.5 | 267.2 | 28500 | -2 |
| 2025-12-18 | 272 | 271.7 | 275 | 270.1 | 26835 | -3 |
| 2025-12-17 | 275 | 272.1 | 277.5 | 272.1 | 19153 | 1 |
| 2025-12-16 | 274 | 273.9 | 275 | 272.2 | 20431 | 0.1 |
| 2025-12-15 | 273.9 | 272.1 | 275 | 272.1 | 19499 | 0.8 |
| 2025-12-14 | 273.1 | 275.7 | 280 | 273 | 23420 | -2.6 |
| 2025-12-11 | 275.7 | 277 | 280 | 275.7 | 22699 | -1.4 |
| 2025-12-10 | 277.1 | 278.5 | 280.5 | 275.2 | 19656 | -3.4 |
| 2025-12-09 | 280.5 | 280 | 284.2 | 276 | 31645 | 1.7 |
| 2025-12-08 | 278.8 | 275.3 | 291 | 275.3 | 47159 | 0.9 |
| 2025-12-07 | 277.9 | 285 | 286 | 276 | 63048 | -6.1 |
| 2025-12-03 | 284 | 295 | 318 | 284 | 79463 | -6 |
| 2025-12-02 | 290 | 267 | 293.7 | 267 | 267129 | 23 |
| 2025-12-01 | 267 | 266 | 269 | 266 | 11818 | -2.1 |
| 2025-11-30 | 269.1 | 268.4 | 274.4 | 268 | 49404 | -2.7 |
| 2025-11-27 | 271.8 | 271.8 | 271.8 | 267.6 | 26525 | 4.3 |
| 2025-11-26 | 267.5 | 269 | 270 | 267.2 | 26721 | -2.4 |
| 2025-11-25 | 269.9 | 267 | 270 | 266 | 18530 | 0.1 |
| 2025-11-24 | 269.8 | 260.4 | 272.7 | 260.3 | 27482 | 4.7 |
| 2025-11-23 | 265.1 | 256 | 270 | 255.9 | 56051 | 4.1 |
| 2025-11-20 | 261 | 260 | 268.2 | 260 | 31113 | -2 |
| 2025-11-19 | 263 | 270.3 | 272 | 262 | 27455 | -2 |
| 2025-11-18 | 265 | 270.3 | 270.3 | 265 | 13141 | 0 |
| 2025-11-17 | 265 | 264.1 | 269.6 | 263.9 | 17655 | -3 |
| 2025-11-16 | 268 | 268 | 269 | 264 | 30974 | 0 |
| 2025-11-13 | 268 | 266 | 272 | 263 | 25836 | 2 |
| 2025-11-12 | 266 | 272 | 273 | 265 | 26637 | -7 |
| 2025-11-11 | 273 | 268.7 | 274 | 265.6 | 77314 | 9.5 |
| 2025-11-10 | 263.5 | 264 | 270 | 262.2 | 13628 | -2.5 |
| 2025-11-09 | 266 | 265 | 269 | 264 | 14975 | -2.1 |
| 2025-11-06 | 268.1 | 268 | 274 | 267 | 92412 | -0.9 |
| 2025-11-05 | 269 | 268 | 272 | 266.3 | 11165 | -1 |
| 2025-11-04 | 270 | 268.3 | 274.9 | 268.3 | 46274 | -2 |
| 2025-11-03 | 272 | 271 | 276 | 270 | 23804 | -1.6 |
| 2025-11-02 | 273.6 | 273.9 | 277.4 | 270 | 29470 | 1.6 |
| 2025-10-30 | 272 | 268 | 273.3 | 262.7 | 16624 | 6.9 |
| 2025-10-29 | 265.1 | 267 | 275.1 | 265 | 36274 | -1.6 |
| 2025-10-28 | 266.7 | 253.1 | 267.2 | 253.1 | 24309 | 11.7 |
| 2025-10-26 | 255 | 260 | 260.1 | 254.8 | 21714 | -7.1 |
| 2025-10-19 | 262.1 | 262.3 | 267 | 252.3 | 27773 | -0.2 |
| 2025-10-16 | 262.3 | 264.4 | 267.9 | 262 | 20532 | -1 |
| 2025-10-15 | 263.3 | 268 | 294 | 263 | 85915 | -8.7 |
| 2025-10-14 | 272 | 278.4 | 282.5 | 269 | 19838 | -12 |
| 2025-10-13 | 284 | 265.6 | 285 | 265.6 | 22599 | 13 |
| 2025-10-12 | 271 | 274 | 275 | 262.4 | 50930 | -7 |
| 2025-10-09 | 278 | 275.5 | 286.6 | 275 | 32407 | 7.9 |
| 2025-10-08 | 270.1 | 277 | 282 | 267.9 | 55103 | -8.9 |
| 2025-10-07 | 279 | 292 | 294.9 | 277 | 38857 | -11 |
| 2025-09-28 | 290 | 284.1 | 293.9 | 284.1 | 11456 | 2 |
| 2025-09-25 | 288 | 287 | 295.9 | 282.2 | 26050 | 0.5 |
| 2025-09-24 | 287.5 | 293 | 295 | 287.3 | 20820 | -5.5 |
| 2025-09-23 | 293 | 292.7 | 294.6 | 282 | 33433 | 5.98 |
| 2025-09-21 | 287.02 | 273 | 291.7 | 263.7 | 75381 | 8.52 |
| 2025-09-18 | 278.5 | 278.5 | 278.5 | 278.5 | 110 | -5.64 |
| 2025-09-08 | 284.14 | 281.3 | 290 | 281.3 | 23581 | -2.9 |
| 2025-09-07 | 287.04 | 288 | 313.8 | 286 | 26840 | 287.04 |