Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.37 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 4.03 |
| Book Value | Rs. 253.62 |
| Paid-up Capital | Rs. 1195953710 |
Forward Microfinance Laghubitta was closed at RS. 1109 on 2025-09-28 has reported an EPS of 4.03, PE Ratio 275.19 and a Book Value of Rs. 253.62 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 1195953710 .The institution has a Base Rate of 12.07%. Additionally, the CD Ratio is 116.41%, while the Spread Rate is 6.24 %, and the NPL is 5.85 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-09-28 | 1109 | 1111 | 1115 | 1101.6 | 1121 | 19 |
| 2025-09-25 | 1090 | 1076.2 | 1100 | 1076.2 | 1830 | -5 |
| 2025-09-24 | 1095 | 1090.7 | 1109 | 1090 | 1958 | -8 |
| 2025-09-23 | 1103 | 1100 | 1110 | 1090 | 2132 | 19.79 |
| 2025-09-21 | 1083.21 | 1047 | 1105 | 1046.3 | 5994 | 15.61 |
| 2025-09-18 | 1067.6 | 1067.7 | 1067.7 | 1046.4 | 114 | -21.82 |
| 2025-09-08 | 1089.42 | 1110 | 1122 | 1085 | 6342 | -32.25 |
| 2025-09-07 | 1121.67 | 1135 | 1135 | 1112 | 2250 | 8.2 |
| 2025-09-04 | 1113.47 | 1118.68 | 1122 | 1100 | 2492 | -5.21 |
| 2025-09-03 | 1118.68 | 1155 | 1155 | 1110.1 | 3820 | -13.69 |
| 2025-09-02 | 1132.37 | 1136 | 1150 | 1115 | 2764 | -7.5 |
| 2025-09-01 | 1139.87 | 1149.5 | 1155 | 1127 | 2049 | 5.71 |
| 2025-08-31 | 1134.16 | 1115 | 1155.1 | 1115 | 3405 | -0.88 |
| 2025-08-28 | 1135.04 | 1160 | 1180 | 1135 | 2888 | -24.57 |
| 2025-08-27 | 1159.61 | 1131.63 | 1163 | 1131 | 2747 | 27.98 |
| 2025-08-26 | 1131.63 | 1140 | 1160 | 1128.5 | 4270 | -19.58 |
| 2025-08-25 | 1151.21 | 1162.9 | 1198 | 1135 | 6840 | 10.21 |
| 2025-08-24 | 1141 | 1125 | 1141 | 1120 | 3023 | 4.23 |
| 2025-08-21 | 1136.77 | 1138.3 | 1154 | 1135 | 2360 | -1.53 |
| 2025-08-20 | 1138.3 | 1127.3 | 1163 | 1127.3 | 1292 | -2.11 |
| 2025-08-19 | 1140.41 | 1169 | 1170 | 1140 | 3518 | -7.17 |
| 2025-08-18 | 1147.58 | 1160.88 | 1160.88 | 1142 | 2048 | -13.3 |
| 2025-08-17 | 1160.88 | 1180.78 | 1187 | 1158 | 4829 | -19.9 |
| 2025-08-14 | 1180.78 | 1201 | 1203 | 1180 | 2143 | -4.72 |
| 2025-08-13 | 1185.5 | 1210 | 1213.8 | 1177.1 | 9320 | -4.58 |
| 2025-08-12 | 1190.08 | 1185 | 1208.9 | 1185 | 4214 | -40.84 |
| 2025-08-07 | 1230.92 | 1250.8 | 1250.8 | 1228 | 4537 | 1.32 |
| 2025-08-06 | 1229.6 | 1222.24 | 1245 | 1222 | 4334 | 5.6 |
| 2025-08-05 | 1224 | 1235 | 1240 | 1210.1 | 5739 | 11.54 |
| 2025-08-04 | 1212.46 | 1210.83 | 1235 | 1206 | 5582 | 1.63 |
| 2025-08-03 | 1210.83 | 1276 | 1276 | 1201.1 | 6311 | -43.09 |
| 2025-07-31 | 1253.92 | 1276 | 1276 | 1235.6 | 7121 | 2.93 |
| 2025-07-30 | 1250.99 | 1280 | 1280.1 | 1250 | 7997 | -31.75 |
| 2025-07-29 | 1282.74 | 1301 | 1302 | 1277 | 22521 | 6.04 |
| 2025-07-28 | 1276.7 | 1308 | 1308 | 1264 | 7964 | -12.97 |
| 2025-07-27 | 1289.67 | 1310 | 1310 | 1265 | 14446 | -0.86 |
| 2025-07-24 | 1290.53 | 1293 | 1305 | 1270 | 9335 | -2.03 |
| 2025-07-23 | 1292.56 | 1324.4 | 1324.4 | 1264 | 6847 | -6.81 |
| 2025-07-22 | 1299.37 | 1280 | 1320.6 | 1280 | 18548 | 24.37 |
| 2025-07-21 | 1275 | 1273 | 1285 | 1255 | 6040 | 1.26 |
| 2025-07-20 | 1273.74 | 1291 | 1319 | 1255 | 23263 | -21.92 |
| 2025-07-17 | 1295.66 | 1270 | 1301.5 | 1244.6 | 19680 | 1.8 |
| 2025-07-16 | 1293.86 | 1217 | 1319.8 | 1196 | 11971 | 94.02 |
| 2025-07-15 | 1199.84 | 1210 | 1210 | 1175 | 6263 | -0.33 |
| 2025-07-14 | 1200.17 | 1224 | 1224 | 1195.5 | 11009 | -11.28 |
| 2025-07-13 | 1211.45 | 1179.6 | 1215 | 1179.6 | 11722 | 54.89 |
| 2025-07-10 | 1156.56 | 1140 | 1161.5 | 1132.1 | 5328 | 19.56 |
| 2025-07-09 | 1137 | 1112.3 | 1154.5 | 1112.3 | 2626 | 3.42 |
| 2025-07-08 | 1133.58 | 1129 | 1146.5 | 1129 | 943 | 3.71 |
| 2025-07-07 | 1129.87 | 1126 | 1158.7 | 1125 | 4924 | -6.13 |
| 2025-07-06 | 1136 | 1125 | 1199 | 1121.1 | 3575 | 5.31 |
| 2025-07-03 | 1130.69 | 1130 | 1147 | 1130 | 1916 | -10.17 |
| 2025-07-02 | 1140.86 | 1150 | 1160 | 1131 | 8178 | 10.81 |
| 2025-07-01 | 1130.05 | 1100 | 1132 | 1100 | 5856 | 35.4 |
| 2025-06-30 | 1094.65 | 1090 | 1104 | 1090 | 2564 | -2.95 |
| 2025-06-29 | 1097.6 | 1077 | 1110 | 1076 | 2886 | 16.83 |
| 2025-06-26 | 1080.77 | 1072.5 | 1093.3 | 1072.5 | 2141 | -0.92 |
| 2025-06-25 | 1081.69 | 1072.3 | 1089 | 1072.3 | 2337 | -0.39 |
| 2025-06-24 | 1082.08 | 1084 | 1099 | 1075 | 2392 | -2.35 |
| 2025-06-23 | 1084.43 | 1095.7 | 1100 | 1081 | 1778 | -11.27 |
| 2025-06-22 | 1095.7 | 1096 | 1106 | 1085 | 3655 | -1.44 |
| 2025-06-19 | 1097.14 | 1090.3 | 1113 | 1090.3 | 2561 | -15.36 |
| 2025-06-18 | 1112.5 | 1111.24 | 1115 | 1100 | 1542 | 1.26 |
| 2025-06-17 | 1111.24 | 1100 | 1122 | 1100 | 5967 | 22.89 |
| 2025-06-16 | 1088.35 | 1098 | 1099 | 1085.1 | 3551 | -1.22 |
| 2025-06-15 | 1089.57 | 1094 | 1100 | 1087 | 3082 | -3.78 |
| 2025-06-12 | 1093.35 | 1110 | 1111 | 1091 | 6518 | -21.44 |
| 2025-06-11 | 1114.79 | 1096 | 1125 | 1094 | 4962 | 4.79 |
| 2025-06-10 | 1110 | 1087.5 | 1124 | 1087.5 | 2088 | 5.18 |
| 2025-06-09 | 1104.82 | 1110 | 1113.8 | 1091 | 4115 | 15.01 |
| 2025-06-08 | 1089.81 | 1107.46 | 1109 | 1086 | 10739 | -17.65 |
| 2025-06-05 | 1107.46 | 1130 | 1130 | 1090 | 6248 | -3.69 |
| 2025-06-04 | 1111.15 | 1116.76 | 1120 | 1097.2 | 1625 | -5.61 |
| 2025-06-03 | 1116.76 | 1130 | 1138 | 1116 | 3064 | -19.97 |
| 2025-06-02 | 1136.73 | 1144.1 | 1158.9 | 1125 | 3501 | -6.25 |
| 2025-05-28 | 1142.98 | 1139 | 1150 | 1121.5 | 2464 | 4.28 |
| 2025-05-27 | 1138.7 | 1130 | 1150 | 1130 | 2471 | -12.42 |
| 2025-05-26 | 1151.12 | 1214.9 | 1214.9 | 1143 | 13435 | -41.17 |
| 2025-05-25 | 1192.29 | 1190 | 1200 | 1180 | 10801 | 18.29 |
| 2025-05-22 | 1174 | 1095 | 1186.4 | 1095 | 14133 | 78.32 |
| 2025-05-21 | 1095.68 | 1095 | 1134.9 | 1095 | 3908 | 6.4 |
| 2025-05-20 | 1089.28 | 1082 | 1090 | 1070.1 | 2712 | 8.08 |
| 2025-05-19 | 1081.2 | 1073 | 1092 | 1073 | 4818 | 8.57 |
| 2025-05-18 | 1072.63 | 1072 | 1080 | 1065 | 2551 | 0.58 |
| 2025-05-15 | 1072.05 | 1075 | 1075 | 1065 | 2329 | -2.95 |
| 2025-05-14 | 1075 | 1070 | 1075 | 1065 | 1135 | 8.88 |
| 2025-05-13 | 1066.12 | 1074.6 | 1074.6 | 1064 | 3562 | -9.33 |
| 2025-05-11 | 1075.45 | 1086 | 1086 | 1075 | 2575 | -6.15 |
| 2025-05-07 | 1081.6 | 1070 | 1097 | 1066 | 4020 | 4.89 |
| 2025-05-06 | 1076.71 | 1087.9 | 1087.9 | 1075 | 2126 | 9.58 |
| 2025-05-05 | 1067.13 | 1076 | 1080 | 1059.3 | 7106 | -13.76 |
| 2025-05-04 | 1080.89 | 1093 | 1105 | 1075.1 | 2936 | -11.29 |
| 2025-04-30 | 1092.18 | 1104 | 1104 | 1087 | 1311 | 5.37 |
| 2025-04-29 | 1086.81 | 1088.2 | 1094 | 1085.1 | 5454 | -9.95 |
| 2025-04-28 | 1096.76 | 1105.1 | 1123.9 | 1090 | 7601 | -15.17 |
| 2025-04-27 | 1111.93 | 1104.5 | 1132 | 1104.5 | 6206 | -15.02 |
| 2025-04-24 | 1126.95 | 1130.1 | 1140 | 1112.1 | 5021 | -10.34 |
| 2025-04-23 | 1137.29 | 1136 | 1147.5 | 1136 | 2965 | -12.01 |
| 2025-04-22 | 1149.3 | 1145 | 1164 | 1142.1 | 2944 | -0.37 |
| 2025-04-21 | 1149.67 | 1146.3 | 1155 | 1145 | 2445 | -6.6 |
| 2025-04-20 | 1156.27 | 1150.1 | 1169 | 1150 | 2867 | -0.71 |
| 2025-04-17 | 1156.98 | 1151 | 1165 | 1140 | 4591 | -2.19 |
| 2025-04-16 | 1159.17 | 1191 | 1192 | 1157.1 | 4149 | -13.23 |
| 2025-04-15 | 1172.4 | 1160.1 | 1182 | 1160.1 | 1785 | 12.39 |
| 2025-04-13 | 1160.01 | 1159.1 | 1170 | 1156.1 | 2948 | -19.15 |
| 2025-04-10 | 1179.16 | 1163 | 1183 | 1161 | 2792 | 17.16 |
| 2025-04-09 | 1162 | 1155 | 1183 | 1155 | 1190 | -2.24 |
| 2025-04-08 | 1164.24 | 1160 | 1182.9 | 1160 | 5562 | -4.57 |
| 2025-04-07 | 1168.81 | 1199 | 1199 | 1142 | 3699 | -18.24 |
| 2025-04-03 | 1187.05 | 1181 | 1199 | 1181 | 4791 | -0.06 |
| 2025-04-02 | 1187.11 | 1177 | 1190 | 1176 | 737 | -2.22 |
| 2025-04-01 | 1189.33 | 1182 | 1190 | 1177.1 | 1018 | -11.67 |
| 2025-03-30 | 1201 | 1205 | 1220 | 1185 | 1883 | 2.26 |
| 2025-03-27 | 1198.74 | 1166 | 1206 | 1165 | 4088 | 33.26 |
| 2025-03-26 | 1165.48 | 1173 | 1174 | 1160.1 | 1438 | 8.48 |
| 2025-03-25 | 1157 | 1185 | 1190 | 1100 | 4096 | -34.94 |
| 2025-03-24 | 1191.94 | 1153 | 1223 | 1152.3 | 3334 | 16.2 |
| 2025-03-23 | 1175.74 | 1225 | 1225 | 1168 | 4167 | -39.34 |
| 2025-03-20 | 1215.08 | 1230 | 1230 | 1210 | 1991 | -14.92 |
| 2025-03-19 | 1230 | 1249.9 | 1255 | 1222.1 | 3150 | -9 |
| 2025-03-18 | 1239 | 1245 | 1250 | 1215 | 3998 | -5 |
| 2025-03-17 | 1244 | 1240.1 | 1244 | 1229 | 1604 | -15 |
| 2025-03-16 | 1259 | 1255 | 1259 | 1230 | 1544 | 4 |
| 2025-03-12 | 1255 | 1240 | 1255 | 1238 | 1221 | -8 |
| 2025-03-11 | 1263 | 1239 | 1263 | 1225 | 2796 | 24.4 |
| 2025-03-10 | 1238.6 | 1232 | 1256 | 1232 | 3188 | -12.4 |
| 2025-03-09 | 1251 | 1270 | 1270 | 1251 | 2722 | -11 |
| 2025-03-06 | 1262 | 1260 | 1290.6 | 1260 | 2827 | -3.3 |
| 2025-03-05 | 1265.3 | 1319.7 | 1319.7 | 1265.1 | 3084 | -28.8 |
| 2025-03-04 | 1294.1 | 1300 | 1317 | 1294 | 11499 | 4.1 |
| 2025-03-03 | 1290 | 1308 | 1308 | 1280 | 4990 | 5 |
| 2025-03-02 | 1285 | 1272.1 | 1289 | 1272 | 3247 | 14 |
| 2025-02-27 | 1271 | 1276 | 1285 | 1265 | 1221 | 17.4 |
| 2025-02-25 | 1253.6 | 1277.5 | 1277.5 | 1253 | 1291 | -2.7 |
| 2025-02-24 | 1256.3 | 1250.1 | 1275 | 1250 | 6413 | -11.7 |
| 2025-02-23 | 1268 | 1255 | 1269 | 1254 | 2888 | -4.9 |
| 2025-02-20 | 1272.9 | 1252.1 | 1275 | 1252.1 | 3723 | -2.1 |
| 2025-02-18 | 1275 | 1289 | 1290 | 1271.3 | 3312 | -11 |
| 2025-02-17 | 1286 | 1260 | 1291.5 | 1260 | 4670 | 27.7 |
| 2025-02-16 | 1258.3 | 1250.1 | 1274 | 1250 | 3656 | -2.8 |
| 2025-02-13 | 1261.1 | 1260 | 1270 | 1255.2 | 2714 | -8.9 |
| 2025-02-12 | 1270 | 1250 | 1285 | 1250 | 2188 | -3.1 |
| 2025-02-11 | 1273.1 | 1271 | 1302 | 1271 | 850 | -3.9 |
| 2025-02-10 | 1277 | 1314 | 1314 | 1276.1 | 2287 | -17 |
| 2025-02-09 | 1294 | 1276 | 1295 | 1275.5 | 2034 | 4 |
| 2025-02-06 | 1290 | 1280 | 1300.6 | 1275.1 | 4902 | 0 |
| 2025-02-05 | 1290 | 1295 | 1310 | 1285 | 2666 | -30 |
| 2025-02-04 | 1320 | 1343.9 | 1343.9 | 1302 | 2106 | 0 |
| 2025-02-03 | 1320 | 1325 | 1350 | 1308 | 9208 | 14.4 |
| 2025-02-02 | 1305.6 | 1242 | 1305.6 | 1242 | 7152 | 69.6 |
| 2025-01-28 | 1236 | 1220 | 1238.9 | 1215.2 | 2652 | 6 |
| 2025-01-27 | 1230 | 1220 | 1242.5 | 1208 | 2642 | 10 |
| 2025-01-26 | 1220 | 1228 | 1228 | 1216 | 2159 | 0 |
| 2025-01-23 | 1220 | 1225 | 1232.8 | 1220 | 2983 | -5 |
| 2025-01-22 | 1225 | 1208 | 1229.9 | 1205 | 1120 | 7 |
| 2025-01-21 | 1218 | 1221 | 1230 | 1218 | 3028 | -10 |
| 2025-01-20 | 1228 | 1249 | 1256 | 1226.1 | 3398 | -6 |
| 2025-01-19 | 1234 | 1237.1 | 1240 | 1220 | 1422 | -3 |
| 2025-01-16 | 1237 | 1250 | 1250 | 1229 | 2407 | -8 |
| 2025-01-15 | 1245 | 1230 | 1249.9 | 1230 | 1700 | -4 |
| 2025-01-13 | 1249 | 1260 | 1260 | 1234.8 | 988 | 8.7 |
| 2025-01-12 | 1240.3 | 1260 | 1260 | 1240.3 | 1868 | -40.7 |
| 2025-01-08 | 1281 | 1278 | 1300 | 1253.5 | 3244 | 27 |
| 2025-01-07 | 1254 | 1236 | 1254.6 | 1229.7 | 2732 | 21.9 |
| 2025-01-06 | 1232.1 | 1231 | 1255 | 1231 | 1812 | 1 |
| 2025-01-05 | 1231.1 | 1247 | 1253 | 1227 | 1771 | -15.9 |
| 2025-01-02 | 1247 | 1215.1 | 1247 | 1215.1 | 773 | 9 |
| 2025-01-01 | 1238 | 1225.2 | 1258 | 1221 | 2221 | -12 |
| 2024-12-31 | 1250 | 1275 | 1289.9 | 1230.1 | 796 | -24 |
| 2024-12-29 | 1274 | 1253.5 | 1300 | 1250 | 3048 | -5 |
| 2024-12-26 | 1279 | 1285 | 1289 | 1256 | 300 | 6 |
| 2024-12-24 | 1273 | 1274.5 | 1297 | 1252 | 2726 | 21 |
| 2024-12-23 | 1252 | 1276 | 1301 | 1250 | 2222 | 1 |
| 2024-12-22 | 1251 | 1255 | 1255 | 1207 | 1715 | 20 |
| 2024-12-19 | 1231 | 1275 | 1275 | 1231 | 2179 | -19 |
| 2024-12-18 | 1250 | 1244 | 1287 | 1236 | 788 | 12.2 |
| 2024-12-17 | 1237.8 | 1220 | 1239.8 | 1220 | 1400 | 7.8 |
| 2024-12-16 | 1230 | 1255 | 1255 | 1219.1 | 2123 | -25 |
| 2024-12-12 | 1255 | 1289.9 | 1290 | 1220.1 | 5729 | -15 |
| 2024-12-11 | 1270 | 1250 | 1275 | 1250 | 739 | 11 |
| 2024-12-10 | 1259 | 1279 | 1299 | 1220 | 6344 | -20 |
| 2024-12-09 | 1279 | 1320 | 1325 | 1225.1 | 5029 | -41 |
| 2024-12-08 | 1320 | 1339 | 1339 | 1299 | 5030 | -19 |
| 2024-12-05 | 1339 | 1340 | 1345 | 1305.5 | 4228 | -16.1 |
| 2024-12-04 | 1355.1 | 1340 | 1366 | 1340 | 4173 | 0.1 |
| 2024-12-03 | 1355 | 1355 | 1370 | 1350 | 3444 | 3 |
| 2024-12-02 | 1352 | 1348 | 1357 | 1336 | 4383 | 4 |
| 2024-12-01 | 1348 | 1352.1 | 1353.9 | 1331.1 | 2442 | -184 |
| 2024-11-28 | 1532 | 1530 | 1541.2 | 1503 | 17372 | 21 |
| 2024-11-27 | 1511 | 1539 | 1539 | 1510 | 4930 | -8 |
| 2024-11-26 | 1519 | 1510 | 1524.9 | 1501 | 2641 | 9.1 |
| 2024-11-25 | 1509.9 | 1534 | 1534 | 1492.1 | 5994 | 0.9 |
| 2024-11-24 | 1509 | 1532 | 1532 | 1498 | 3377 | 4 |
| 2024-11-21 | 1505 | 1504 | 1528 | 1497 | 7469 | 4.9 |
| 2024-11-20 | 1500.1 | 1538 | 1538 | 1491 | 2244 | -12.8 |
| 2024-11-19 | 1512.9 | 1548 | 1549.9 | 1500 | 7133 | -7.1 |
| 2024-11-17 | 1520 | 1524.9 | 1552 | 1485 | 7948 | 19 |
| 2024-11-14 | 1501 | 1490 | 1515 | 1480.7 | 4190 | 6 |
| 2024-11-13 | 1495 | 1520 | 1520 | 1485 | 1838 | -18.7 |
| 2024-11-12 | 1513.7 | 1503 | 1530 | 1485.1 | 6338 | -11.3 |
| 2024-11-11 | 1525 | 1490 | 1545 | 1486 | 9025 | 35 |
| 2024-11-10 | 1490 | 1490 | 1511 | 1461 | 5305 | -1 |
| 2024-11-06 | 1491 | 1500 | 1501 | 1468.1 | 5028 | -6 |
| 2024-11-05 | 1497 | 1486 | 1514 | 1470 | 5621 | 12 |
| 2024-10-30 | 1485 | 1495 | 1516.7 | 1461 | 1772 | -5 |
| 2024-10-29 | 1490 | 1440 | 1508 | 1431 | 2185 | 40 |
| 2024-10-28 | 1450 | 1424.1 | 1464.9 | 1424.1 | 436 | 5 |
| 2024-10-27 | 1445 | 1474 | 1474 | 1436 | 2063 | -29.9 |
| 2024-10-24 | 1474.9 | 1479 | 1479 | 1453.5 | 796 | -4.1 |
| 2024-10-23 | 1479 | 1479 | 1479 | 1465 | 998 | 0 |
| 2024-10-22 | 1479 | 1422.1 | 1479.4 | 1422 | 925 | 28.6 |
| 2024-10-21 | 1450.4 | 1480 | 1480 | 1450.4 | 2118 | -29.6 |
| 2024-10-20 | 1480 | 1480 | 1491 | 1474 | 1902 | -15 |
| 2024-10-17 | 1495 | 1500 | 1514.8 | 1476 | 2103 | -5 |
| 2024-10-16 | 1500 | 1485.2 | 1534 | 1485.2 | 1951 | 14.8 |
| 2024-10-15 | 1485.2 | 1475 | 1500 | 1475 | 389 | -12.8 |
| 2024-10-09 | 1498 | 1472.9 | 1500 | 1472.9 | 331 | 2.5 |
| 2024-10-08 | 1495.5 | 1494 | 1510 | 1480 | 1494 | 1.5 |
| 2024-10-07 | 1494 | 1499 | 1505 | 1480 | 5134 | 24.1 |
| 2024-10-06 | 1469.9 | 1458.9 | 1475 | 1430 | 2288 | 11 |
| 2024-10-02 | 1458.9 | 1475 | 1476 | 1440.1 | 4186 | 10.9 |
| 2024-10-01 | 1448 | 1430 | 1458 | 1421.1 | 5778 | 1448 |