Nepse Information of Forward Microfinance Laghubitta

Latest Stock Price Information & Analysis

Current Price

Rs. 887

52W High

Rs. 1364

52W Low

Rs. 887

PE Ratio

65.12

Financial Metrics
PBV (Price to Book Value) 3.70
Fiscal Year 082/083
Quarter q3
EPS (Earnings Per Share) 13.62
Book Value Rs. 239.61
Paid-up Capital Rs. 1195953710
Banking Ratios
Base Rate 10.76%
CD Ratio 115.98%
Spread Rate 7.34%
NPL 84.97%
Price History
Date Close Open High Low Volume Change
2026-08-26 887 893 900 887 4052 -9.1
2026-08-25 896.1 905 905 893 3063 -8.9
2026-08-24 905 915 915 900.1 2572 -13
2026-08-21 918 920 920 906 2916 3
2026-08-20 915 925 925 910 5033 -11
2026-08-19 926 921 931 920 1122 -8
2026-08-18 934 921.1 949.9 920 840 -6
2026-08-17 940 940 944.9 939.5 1022 -4.8
2026-08-14 944.8 940 960 935 1813 5.8
2026-08-13 939 944 944 926 532 4
2026-08-12 935 930 935 930 1563 5
2026-08-11 930 950 950 930 1937 -15
2026-08-10 945 957.8 957.8 920 2733 15
2026-08-07 930 949.8 950 925.2 3506 2.9
2026-08-06 927.1 935 948.9 920.1 3048 -15.9
2026-08-05 943 931.1 950 931.1 3616 0
2026-08-04 943 949 960 937.1 6459 -22
2026-08-03 965 977 977 950 1326 0.1
2026-07-31 964.9 977.9 977.9 945 2220 12.9
2026-07-30 952 960 960 945 2251 2
2026-07-29 950 951.1 960 949 6796 -22.7
2026-07-28 972.7 983 983 950.1 1175 17.7
2026-07-27 955 997 997 955 6867 -42
2026-07-24 997 1010 1010 981 787 1
2026-07-23 996 970.2 996 970.2 1235 -1
2026-07-22 997 1000 1005 970 5433 -8
2026-07-21 1005 1029.9 1029.9 980.1 1406 5
2026-07-20 1000 1004 1005 990.2 1214 -4.4
2026-07-17 1004.4 965 1007 965 2646 25.4
2026-07-16 979 1000 1000 960 1764 0.2
2026-07-15 978.8 979 979 951 728 27.8
2026-07-14 951 946 964.9 933 2571 -9
2026-07-13 960 960 970 949 2967 0
2026-07-10 960 988 988 956 1475 0
2026-07-09 960 990 990 960 1341 -32
2026-07-08 992 980 992 970 4176 -8
2026-07-07 1000 980 1000 976 1753 15
2026-07-06 985 1000 1000 978.1 2052 -5
2026-07-03 990 970 990.1 970 649 20
2026-07-02 970 979.9 979.9 963 1127 -9.9
2026-07-01 979.9 970 985 955 1672 19.9
2026-06-30 960 970 970 955 3275 -20.1
2026-06-29 980.1 1000 1001 980 4065 -9.9
2026-06-26 990 1020 1020 990 1406 -6
2026-06-25 996 990 1002 990 961 0
2026-06-24 996 1000 1001 985 2021 -3.8
2026-06-23 999.8 1006.9 1006.9 994 2244 -7.7
2026-06-22 1007.5 1000 1020 1000 1549 -2.5
2026-06-19 1010 1007.5 1015 1000 1443 3
2026-06-18 1007 1012 1015 1001 2890 -8
2026-06-17 1015 970 1035 970 3771 -5
2026-06-16 1020 1017 1020 1015.1 1184 7
2026-06-15 1013 1012 1016.2 1011 2405 -3
2026-06-12 1016 1012.1 1025 1010.3 1855 -13.9
2026-06-11 1029.9 1000.1 1031 996 9600 -0.6
2026-06-10 1030.5 1049.9 1050 1027 5798 -9.5
2026-06-09 1040 1038 1052.9 1033 2965 2
2026-06-08 1038 1020.3 1039 1020.3 5035 -1
2026-06-05 1039 1059 1059 1035 4170 -20
2026-06-04 1059 1066.9 1066.9 1048 1112 -1
2026-06-03 1060 1053 1061 1040 3673 13
2026-06-02 1047 1041 1053.5 1040 2565 11
2026-06-01 1036 1063 1066 1036 4090 -26
2026-05-27 1062 1041 1063 1041 1114 14.8
2026-05-26 1047.2 1067.5 1067.5 1041.6 2165 -7.8
2026-05-25 1055 1068.9 1068.9 1047 2686 11
2026-05-22 1044 1055 1058 1036.1 2742 -2
2026-05-21 1046 1064 1069.9 1046 2516 -7
2026-05-20 1053 1040 1054.9 1038 4338 18
2026-05-19 1035 1043.2 1045.1 1035 3334 -8
2026-05-18 1043 1060 1061 1041.1 3612 -16
2026-05-15 1059 1050 1075 1050 3010 9
2026-05-14 1050 1041 1070 1041 4771 -0.1
2026-05-13 1050.1 1060 1076.9 1046.1 9850 -9.9
2026-05-12 1060 1065 1097 1050 20136 -38
2026-05-11 1098 1100 1124 1080 7894 -2
2026-05-08 1100 1095.1 1130 1090 9020 -27.9
2026-05-07 1127.9 1364 1364 1105 64768 -172.1
2026-05-06 1300 1110 1314 1109 21202 157
2026-05-05 1143 1268 1268 1072 37404 -117.4
2026-05-04 1260.4 1100 1260.4 1082 8710 164.4
2026-04-30 1096 1105 1109.9 1090.3 2800 -27
2026-04-29 1123 1102.2 1123 1083.2 5082 20.8
2026-04-28 1102.2 1130 1138 1100 4771 -27.8
2026-04-27 1130 1069.5 1153 1069.5 4533 15
2026-04-24 1115 1080 1120 1080 5000 19.9
2026-04-23 1095.1 1140 1140 1095.1 8882 -39.9
2026-04-22 1135 1200 1200 1110 5557 -8
2026-04-21 1143 1210 1210 1120 4808 -11
2026-04-20 1154 1142.1 1162 1121.2 6177 -9
2026-04-17 1163 1186.9 1186.9 1145 9029 -23.9
2026-04-16 1186.9 1190 1212.9 1160 30293 3.9
2026-04-15 1183 1172.9 1220 1160 43823 17.3
2026-04-13 1165.7 1174 1174 1143 8048 5.7
2026-04-10 1160 1169.9 1169.9 1134 10664 10
2026-04-09 1150 1142 1156.9 1135 11008 8
2026-04-08 1142 1101 1142 1101 11735 32
2026-04-07 1110 1110 1117.5 1081 5465 10
2026-04-06 1100 1085 1104.9 1066 3706 34.8
2026-04-05 1065.2 1147.5 1147.5 1065 14262 -59.8
2026-04-02 1125 1125 1131.9 1093 7799 -2
2026-04-01 1127 1159.9 1159.9 1115.6 7427 -23
2026-03-31 1150 1153 1160 1108 21476 11.1
2026-03-30 1138.9 1104 1162 1104 38057 33.9
2026-03-29 1105 1150 1150 1100 7687 -23
2026-03-26 1128 1152 1152 1117 3194 -2
2026-03-25 1130 1160 1160 1126.1 6481 -19.8
2026-03-24 1149.8 1159.9 1159.9 1139 7706 4.8
2026-03-23 1145 1174 1174 1134 6198 -0.28
2026-03-22 1145.28 1130 1152 1090 13821 37.28
2026-03-19 1108 1108 1108 1088 7378 16
2026-03-17 1092 1092 1100 1082 4237 0
2026-03-16 1092 1099.9 1099.9 1077.1 7486 2
2026-03-15 1090 1115 1115 1086 6539 -4
2026-03-12 1094 1098 1098 1077 3184 -0.9
2026-03-11 1094.9 1100.1 1110 1085 2769 -5.1
2026-03-10 1100 1140 1149 1060 12125 -31.1
2026-03-09 1131.1 1087.3 1131.1 1087.3 183 65.1
2026-03-03 1066 1078 1078 1057 594 9
2026-03-01 1057 1050 1062 1040.3 2190 7
2026-02-26 1050 1034 1060 1034 2453 7
2026-02-25 1043 1041 1047 1033.5 1091 3.43
2026-02-24 1039.57 1045 1045 1032.2 569 -5.43
2026-02-23 1045 1038 1045 1030 3108 7
2026-02-22 1038 1040.2 1055 1037 2302 -13
2026-02-17 1051 1051 1070 1048.6 2151 -7
2026-02-16 1058 1080 1082 1050 5218 -3
2026-02-12 1061 1050 1062 1048.2 3942 10
2026-02-11 1051 1082 1082 1043.3 1781 -10
2026-02-10 1061 1070 1095 1041.1 7074 -7.8
2026-02-09 1068.8 1060 1068.8 1050 8786 -6.2
2026-02-08 1075 1080 1089.9 1063 4748 -5
2026-02-05 1080 1090 1090 1063.3 2082 1
2026-02-04 1079 1054.1 1085 1054.1 1355 8
2026-02-03 1071 1095 1095 1012.4 25879 -17
2026-02-02 1088 1080 1089.9 1071.1 2608 8
2026-02-01 1080 1095 1098.5 1074.1 2043 -15
2026-01-29 1095 1095 1109.9 1085 3660 -1.1
2026-01-28 1096.1 1085.2 1100 1085.2 1507 -3.9
2026-01-27 1100 1118 1137 1098.1 5603 -22
2026-01-26 1122 1115 1180 1115 4265 -13
2026-01-25 1135 1134 1156.5 1115 7254 18
2026-01-22 1117 1099.9 1119.5 1094.7 6138 17.1
2026-01-21 1099.9 1088.1 1109 1088 1639 2.9
2026-01-20 1097 1104.6 1105 1085 5533 14
2026-01-18 1083 1094 1094 1076 1719 1
2026-01-14 1082 1063 1082 1062 1922 12
2026-01-13 1070 1070 1075 1057.2 2746 -6
2026-01-12 1076 1095 1095 1076 725 -14
2026-01-08 1090 1065 1092 1065 2847 9
2026-01-07 1081 1070 1090 1070 953 -2
2026-01-06 1083 1099.9 1099.9 1070 2313 -1
2026-01-05 1084 1077 1085 1071.2 1981 4
2026-01-04 1080 1070 1089.9 1070 1164 -4.1
2026-01-01 1084.1 1105 1105 1070 788 -2.9
2025-12-31 1087 1084 1087 1080 1134 6
2025-12-29 1081 1098 1098 1068 2892 3
2025-12-28 1078 1080 1080 1060 2399 -2
2025-12-22 1080 1068.1 1080 1067 676 -7.9
2025-12-21 1087.9 1080 1088 1065 1483 -7.1
2025-12-18 1095 1105 1105 1083.1 425 -3.9
2025-12-17 1098.9 1067.4 1099 1067.4 2402 9.9
2025-12-16 1089 1079 1089.9 1072.3 1186 10
2025-12-15 1079 1065 1086 1065 1066 4
2025-12-14 1075 1085 1089.5 1063.5 5865 -10
2025-12-11 1085 1070 1090 1070 1226 8
2025-12-10 1077 1078.1 1090 1075 2079 -19
2025-12-09 1096 1128 1128 1087 1997 -12.8
2025-12-08 1108.8 1113 1113 1096 1434 -4.2
2025-12-07 1113 1100 1120 1100 588 -6
2025-12-03 1119 1100.1 1120 1100.1 2256 -1
2025-12-02 1120 1120 1129.5 1107 738 -3.7
2025-12-01 1123.7 1114 1125 1100.2 1700 8.7
2025-11-30 1115 1139 1139 1104 2562 -5
2025-11-27 1120 1153.5 1153.5 1120 1886 -33.5
2025-11-26 1153.5 1117 1222 1116 5220 25.6
2025-11-25 1127.9 1118 1128.8 1116 5019 9.9
2025-11-24 1118 1119 1120 1107 6420 12.4
2025-11-23 1105.6 1110.3 1129.5 1095.1 4606 15.6
2025-11-20 1090 1060.1 1099.5 1060.1 762 21.9
2025-11-19 1068.1 1071 1073.1 1068 1446 -16.5
2025-11-18 1084.6 1061 1088.1 1061 1817 9.6
2025-11-17 1075 1043.8 1086 1043.8 1461 10
2025-11-16 1065 1066 1070 1064 934 -3
2025-11-13 1068 1072 1077 1062.1 662 -4
2025-11-12 1072 1077.1 1077.1 1060.1 4735 -6
2025-11-11 1078 1098 1098 1077.1 1675 -17
2025-11-10 1095 1080 1095 1079.4 740 -4
2025-11-09 1099 1094 1099 1080 1548 -12
2025-11-06 1111 1110 1124 1100 2721 1
2025-11-05 1110 1119 1120 1096 442 10
2025-11-04 1100 1132 1132 1097 2314 -15
2025-11-03 1115 1147.2 1147.2 1105 1333 -9.9
2025-11-02 1124.9 1102 1124.9 1100 4542 22
2025-10-30 1102.9 1099 1110 1080 1339 7.8
2025-10-29 1095.1 1100 1113 1085 2948 3.1
2025-10-28 1092 1090 1096 1075 1916 15.1
2025-10-26 1076.9 1065 1081.3 1060.1 1290 -9.1
2025-10-19 1086 1097 1097 1060 1223 6
2025-10-16 1080 1068.1 1103 1067 2805 -9
2025-10-15 1089 1073 1089 1055 1166 -4.3
2025-10-14 1093.3 1105 1105 1070 2177 -1.7
2025-10-13 1095 1068.2 1107.9 1051 4128 5
2025-10-12 1090 1067.3 1115 1049 5600 1
2025-10-09 1089 1092.4 1136 1071 1229 18
2025-10-08 1071 1091 1091 1071 4462 -20
2025-10-07 1091 1100 1100 1090 1816 -18
2025-09-28 1109 1111 1115 1101.6 1121 19
2025-09-25 1090 1076.2 1100 1076.2 1830 -5
2025-09-24 1095 1090.7 1109 1090 1958 -8
2025-09-23 1103 1100 1110 1090 2132 19.79
2025-09-21 1083.21 1047 1105 1046.3 5994 15.61
2025-09-18 1067.6 1067.7 1067.7 1046.4 114 -21.82
2025-09-08 1089.42 1110 1122 1085 6342 -32.25
2025-09-07 1121.67 1135 1135 1112 2250 8.2
2025-09-04 1113.47 1118.68 1122 1100 2492 -5.21
2025-09-03 1118.68 1155 1155 1110.1 3820 -13.69
2025-09-02 1132.37 1136 1150 1115 2764 -7.5
2025-09-01 1139.87 1149.5 1155 1127 2049 5.71
2025-08-31 1134.16 1115 1155.1 1115 3405 1134.16