Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.03 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 19.12 |
| Book Value | Rs. 271.79 |
| Paid-up Capital | Rs. 1195953710 |
Forward Microfinance Laghubitta was closed at RS. 1096 on 2026-04-30 has reported an EPS of 19.12, PE Ratio 57.32 and a Book Value of Rs. 271.79 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1195953710 .The institution has a Base Rate of 11.61%. Additionally, the CD Ratio is 117.61%, while the Spread Rate is 7.06 %, and the NPL is 19.12 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1096 | 1105 | 1109.9 | 1090.3 | 2800 | -27 |
| 2026-04-29 | 1123 | 1102.2 | 1123 | 1083.2 | 5082 | 20.8 |
| 2026-04-28 | 1102.2 | 1130 | 1138 | 1100 | 4771 | -27.8 |
| 2026-04-27 | 1130 | 1069.5 | 1153 | 1069.5 | 4533 | 15 |
| 2026-04-24 | 1115 | 1080 | 1120 | 1080 | 5000 | 19.9 |
| 2026-04-23 | 1095.1 | 1140 | 1140 | 1095.1 | 8882 | -39.9 |
| 2026-04-22 | 1135 | 1200 | 1200 | 1110 | 5557 | -8 |
| 2026-04-21 | 1143 | 1210 | 1210 | 1120 | 4808 | -11 |
| 2026-04-20 | 1154 | 1142.1 | 1162 | 1121.2 | 6177 | -9 |
| 2026-04-17 | 1163 | 1186.9 | 1186.9 | 1145 | 9029 | -23.9 |
| 2026-04-16 | 1186.9 | 1190 | 1212.9 | 1160 | 30293 | 3.9 |
| 2026-04-15 | 1183 | 1172.9 | 1220 | 1160 | 43823 | 17.3 |
| 2026-04-13 | 1165.7 | 1174 | 1174 | 1143 | 8048 | 5.7 |
| 2026-04-10 | 1160 | 1169.9 | 1169.9 | 1134 | 10664 | 10 |
| 2026-04-09 | 1150 | 1142 | 1156.9 | 1135 | 11008 | 8 |
| 2026-04-08 | 1142 | 1101 | 1142 | 1101 | 11735 | 32 |
| 2026-04-07 | 1110 | 1110 | 1117.5 | 1081 | 5465 | 10 |
| 2026-04-06 | 1100 | 1085 | 1104.9 | 1066 | 3706 | 34.8 |
| 2026-04-05 | 1065.2 | 1147.5 | 1147.5 | 1065 | 14262 | -59.8 |
| 2026-04-02 | 1125 | 1125 | 1131.9 | 1093 | 7799 | -2 |
| 2026-04-01 | 1127 | 1159.9 | 1159.9 | 1115.6 | 7427 | -23 |
| 2026-03-31 | 1150 | 1153 | 1160 | 1108 | 21476 | 11.1 |
| 2026-03-30 | 1138.9 | 1104 | 1162 | 1104 | 38057 | 33.9 |
| 2026-03-29 | 1105 | 1150 | 1150 | 1100 | 7687 | -23 |
| 2026-03-26 | 1128 | 1152 | 1152 | 1117 | 3194 | -2 |
| 2026-03-25 | 1130 | 1160 | 1160 | 1126.1 | 6481 | -19.8 |
| 2026-03-24 | 1149.8 | 1159.9 | 1159.9 | 1139 | 7706 | 4.8 |
| 2026-03-23 | 1145 | 1174 | 1174 | 1134 | 6198 | -0.28 |
| 2026-03-22 | 1145.28 | 1130 | 1152 | 1090 | 13821 | 37.28 |
| 2026-03-19 | 1108 | 1108 | 1108 | 1088 | 7378 | 16 |
| 2026-03-17 | 1092 | 1092 | 1100 | 1082 | 4237 | 0 |
| 2026-03-16 | 1092 | 1099.9 | 1099.9 | 1077.1 | 7486 | 2 |
| 2026-03-15 | 1090 | 1115 | 1115 | 1086 | 6539 | -4 |
| 2026-03-12 | 1094 | 1098 | 1098 | 1077 | 3184 | -0.9 |
| 2026-03-11 | 1094.9 | 1100.1 | 1110 | 1085 | 2769 | -5.1 |
| 2026-03-10 | 1100 | 1140 | 1149 | 1060 | 12125 | -31.1 |
| 2026-03-09 | 1131.1 | 1087.3 | 1131.1 | 1087.3 | 183 | 65.1 |
| 2026-03-03 | 1066 | 1078 | 1078 | 1057 | 594 | 9 |
| 2026-03-01 | 1057 | 1050 | 1062 | 1040.3 | 2190 | 7 |
| 2026-02-26 | 1050 | 1034 | 1060 | 1034 | 2453 | 7 |
| 2026-02-25 | 1043 | 1041 | 1047 | 1033.5 | 1091 | 3.43 |
| 2026-02-24 | 1039.57 | 1045 | 1045 | 1032.2 | 569 | -5.43 |
| 2026-02-23 | 1045 | 1038 | 1045 | 1030 | 3108 | 7 |
| 2026-02-22 | 1038 | 1040.2 | 1055 | 1037 | 2302 | -13 |
| 2026-02-17 | 1051 | 1051 | 1070 | 1048.6 | 2151 | -7 |
| 2026-02-16 | 1058 | 1080 | 1082 | 1050 | 5218 | -3 |
| 2026-02-12 | 1061 | 1050 | 1062 | 1048.2 | 3942 | 10 |
| 2026-02-11 | 1051 | 1082 | 1082 | 1043.3 | 1781 | -10 |
| 2026-02-10 | 1061 | 1070 | 1095 | 1041.1 | 7074 | -7.8 |
| 2026-02-09 | 1068.8 | 1060 | 1068.8 | 1050 | 8786 | -6.2 |
| 2026-02-08 | 1075 | 1080 | 1089.9 | 1063 | 4748 | -5 |
| 2026-02-05 | 1080 | 1090 | 1090 | 1063.3 | 2082 | 1 |
| 2026-02-04 | 1079 | 1054.1 | 1085 | 1054.1 | 1355 | 8 |
| 2026-02-03 | 1071 | 1095 | 1095 | 1012.4 | 25879 | -17 |
| 2026-02-02 | 1088 | 1080 | 1089.9 | 1071.1 | 2608 | 8 |
| 2026-02-01 | 1080 | 1095 | 1098.5 | 1074.1 | 2043 | -15 |
| 2026-01-29 | 1095 | 1095 | 1109.9 | 1085 | 3660 | -1.1 |
| 2026-01-28 | 1096.1 | 1085.2 | 1100 | 1085.2 | 1507 | -3.9 |
| 2026-01-27 | 1100 | 1118 | 1137 | 1098.1 | 5603 | -22 |
| 2026-01-26 | 1122 | 1115 | 1180 | 1115 | 4265 | -13 |
| 2026-01-25 | 1135 | 1134 | 1156.5 | 1115 | 7254 | 18 |
| 2026-01-22 | 1117 | 1099.9 | 1119.5 | 1094.7 | 6138 | 17.1 |
| 2026-01-21 | 1099.9 | 1088.1 | 1109 | 1088 | 1639 | 2.9 |
| 2026-01-20 | 1097 | 1104.6 | 1105 | 1085 | 5533 | 14 |
| 2026-01-18 | 1083 | 1094 | 1094 | 1076 | 1719 | 1 |
| 2026-01-14 | 1082 | 1063 | 1082 | 1062 | 1922 | 12 |
| 2026-01-13 | 1070 | 1070 | 1075 | 1057.2 | 2746 | -6 |
| 2026-01-12 | 1076 | 1095 | 1095 | 1076 | 725 | -14 |
| 2026-01-08 | 1090 | 1065 | 1092 | 1065 | 2847 | 9 |
| 2026-01-07 | 1081 | 1070 | 1090 | 1070 | 953 | -2 |
| 2026-01-06 | 1083 | 1099.9 | 1099.9 | 1070 | 2313 | -1 |
| 2026-01-05 | 1084 | 1077 | 1085 | 1071.2 | 1981 | 4 |
| 2026-01-04 | 1080 | 1070 | 1089.9 | 1070 | 1164 | -4.1 |
| 2026-01-01 | 1084.1 | 1105 | 1105 | 1070 | 788 | -2.9 |
| 2025-12-31 | 1087 | 1084 | 1087 | 1080 | 1134 | 6 |
| 2025-12-29 | 1081 | 1098 | 1098 | 1068 | 2892 | 3 |
| 2025-12-28 | 1078 | 1080 | 1080 | 1060 | 2399 | -2 |
| 2025-12-22 | 1080 | 1068.1 | 1080 | 1067 | 676 | -7.9 |
| 2025-12-21 | 1087.9 | 1080 | 1088 | 1065 | 1483 | -7.1 |
| 2025-12-18 | 1095 | 1105 | 1105 | 1083.1 | 425 | -3.9 |
| 2025-12-17 | 1098.9 | 1067.4 | 1099 | 1067.4 | 2402 | 9.9 |
| 2025-12-16 | 1089 | 1079 | 1089.9 | 1072.3 | 1186 | 10 |
| 2025-12-15 | 1079 | 1065 | 1086 | 1065 | 1066 | 4 |
| 2025-12-14 | 1075 | 1085 | 1089.5 | 1063.5 | 5865 | -10 |
| 2025-12-11 | 1085 | 1070 | 1090 | 1070 | 1226 | 8 |
| 2025-12-10 | 1077 | 1078.1 | 1090 | 1075 | 2079 | -19 |
| 2025-12-09 | 1096 | 1128 | 1128 | 1087 | 1997 | -12.8 |
| 2025-12-08 | 1108.8 | 1113 | 1113 | 1096 | 1434 | -4.2 |
| 2025-12-07 | 1113 | 1100 | 1120 | 1100 | 588 | -6 |
| 2025-12-03 | 1119 | 1100.1 | 1120 | 1100.1 | 2256 | -1 |
| 2025-12-02 | 1120 | 1120 | 1129.5 | 1107 | 738 | -3.7 |
| 2025-12-01 | 1123.7 | 1114 | 1125 | 1100.2 | 1700 | 8.7 |
| 2025-11-30 | 1115 | 1139 | 1139 | 1104 | 2562 | -5 |
| 2025-11-27 | 1120 | 1153.5 | 1153.5 | 1120 | 1886 | -33.5 |
| 2025-11-26 | 1153.5 | 1117 | 1222 | 1116 | 5220 | 25.6 |
| 2025-11-25 | 1127.9 | 1118 | 1128.8 | 1116 | 5019 | 9.9 |
| 2025-11-24 | 1118 | 1119 | 1120 | 1107 | 6420 | 12.4 |
| 2025-11-23 | 1105.6 | 1110.3 | 1129.5 | 1095.1 | 4606 | 15.6 |
| 2025-11-20 | 1090 | 1060.1 | 1099.5 | 1060.1 | 762 | 21.9 |
| 2025-11-19 | 1068.1 | 1071 | 1073.1 | 1068 | 1446 | -16.5 |
| 2025-11-18 | 1084.6 | 1061 | 1088.1 | 1061 | 1817 | 9.6 |
| 2025-11-17 | 1075 | 1043.8 | 1086 | 1043.8 | 1461 | 10 |
| 2025-11-16 | 1065 | 1066 | 1070 | 1064 | 934 | -3 |
| 2025-11-13 | 1068 | 1072 | 1077 | 1062.1 | 662 | -4 |
| 2025-11-12 | 1072 | 1077.1 | 1077.1 | 1060.1 | 4735 | -6 |
| 2025-11-11 | 1078 | 1098 | 1098 | 1077.1 | 1675 | -17 |
| 2025-11-10 | 1095 | 1080 | 1095 | 1079.4 | 740 | -4 |
| 2025-11-09 | 1099 | 1094 | 1099 | 1080 | 1548 | -12 |
| 2025-11-06 | 1111 | 1110 | 1124 | 1100 | 2721 | 1 |
| 2025-11-05 | 1110 | 1119 | 1120 | 1096 | 442 | 10 |
| 2025-11-04 | 1100 | 1132 | 1132 | 1097 | 2314 | -15 |
| 2025-11-03 | 1115 | 1147.2 | 1147.2 | 1105 | 1333 | -9.9 |
| 2025-11-02 | 1124.9 | 1102 | 1124.9 | 1100 | 4542 | 22 |
| 2025-10-30 | 1102.9 | 1099 | 1110 | 1080 | 1339 | 7.8 |
| 2025-10-29 | 1095.1 | 1100 | 1113 | 1085 | 2948 | 3.1 |
| 2025-10-28 | 1092 | 1090 | 1096 | 1075 | 1916 | 15.1 |
| 2025-10-26 | 1076.9 | 1065 | 1081.3 | 1060.1 | 1290 | -9.1 |
| 2025-10-19 | 1086 | 1097 | 1097 | 1060 | 1223 | 6 |
| 2025-10-16 | 1080 | 1068.1 | 1103 | 1067 | 2805 | -9 |
| 2025-10-15 | 1089 | 1073 | 1089 | 1055 | 1166 | -4.3 |
| 2025-10-14 | 1093.3 | 1105 | 1105 | 1070 | 2177 | -1.7 |
| 2025-10-13 | 1095 | 1068.2 | 1107.9 | 1051 | 4128 | 5 |
| 2025-10-12 | 1090 | 1067.3 | 1115 | 1049 | 5600 | 1 |
| 2025-10-09 | 1089 | 1092.4 | 1136 | 1071 | 1229 | 18 |
| 2025-10-08 | 1071 | 1091 | 1091 | 1071 | 4462 | -20 |
| 2025-10-07 | 1091 | 1100 | 1100 | 1090 | 1816 | -18 |
| 2025-09-28 | 1109 | 1111 | 1115 | 1101.6 | 1121 | 19 |
| 2025-09-25 | 1090 | 1076.2 | 1100 | 1076.2 | 1830 | -5 |
| 2025-09-24 | 1095 | 1090.7 | 1109 | 1090 | 1958 | -8 |
| 2025-09-23 | 1103 | 1100 | 1110 | 1090 | 2132 | 19.79 |
| 2025-09-21 | 1083.21 | 1047 | 1105 | 1046.3 | 5994 | 15.61 |
| 2025-09-18 | 1067.6 | 1067.7 | 1067.7 | 1046.4 | 114 | -21.82 |
| 2025-09-08 | 1089.42 | 1110 | 1122 | 1085 | 6342 | -32.25 |
| 2025-09-07 | 1121.67 | 1135 | 1135 | 1112 | 2250 | 8.2 |
| 2025-09-04 | 1113.47 | 1118.68 | 1122 | 1100 | 2492 | -5.21 |
| 2025-09-03 | 1118.68 | 1155 | 1155 | 1110.1 | 3820 | -13.69 |
| 2025-09-02 | 1132.37 | 1136 | 1150 | 1115 | 2764 | -7.5 |
| 2025-09-01 | 1139.87 | 1149.5 | 1155 | 1127 | 2049 | 5.71 |
| 2025-08-31 | 1134.16 | 1115 | 1155.1 | 1115 | 3405 | -0.88 |
| 2025-08-28 | 1135.04 | 1160 | 1180 | 1135 | 2888 | -24.57 |
| 2025-08-27 | 1159.61 | 1131.63 | 1163 | 1131 | 2747 | 27.98 |
| 2025-08-26 | 1131.63 | 1140 | 1160 | 1128.5 | 4270 | -19.58 |
| 2025-08-25 | 1151.21 | 1162.9 | 1198 | 1135 | 6840 | 10.21 |
| 2025-08-24 | 1141 | 1125 | 1141 | 1120 | 3023 | 4.23 |
| 2025-08-21 | 1136.77 | 1138.3 | 1154 | 1135 | 2360 | -1.53 |
| 2025-08-20 | 1138.3 | 1127.3 | 1163 | 1127.3 | 1292 | -2.11 |
| 2025-08-19 | 1140.41 | 1169 | 1170 | 1140 | 3518 | -7.17 |
| 2025-08-18 | 1147.58 | 1160.88 | 1160.88 | 1142 | 2048 | -13.3 |
| 2025-08-17 | 1160.88 | 1180.78 | 1187 | 1158 | 4829 | -19.9 |
| 2025-08-14 | 1180.78 | 1201 | 1203 | 1180 | 2143 | -4.72 |
| 2025-08-13 | 1185.5 | 1210 | 1213.8 | 1177.1 | 9320 | -4.58 |
| 2025-08-12 | 1190.08 | 1185 | 1208.9 | 1185 | 4214 | -40.84 |
| 2025-08-07 | 1230.92 | 1250.8 | 1250.8 | 1228 | 4537 | 1.32 |
| 2025-08-06 | 1229.6 | 1222.24 | 1245 | 1222 | 4334 | 5.6 |
| 2025-08-05 | 1224 | 1235 | 1240 | 1210.1 | 5739 | 11.54 |
| 2025-08-04 | 1212.46 | 1210.83 | 1235 | 1206 | 5582 | 1.63 |
| 2025-08-03 | 1210.83 | 1276 | 1276 | 1201.1 | 6311 | -43.09 |
| 2025-07-31 | 1253.92 | 1276 | 1276 | 1235.6 | 7121 | 2.93 |
| 2025-07-30 | 1250.99 | 1280 | 1280.1 | 1250 | 7997 | -31.75 |
| 2025-07-29 | 1282.74 | 1301 | 1302 | 1277 | 22521 | 6.04 |
| 2025-07-28 | 1276.7 | 1308 | 1308 | 1264 | 7964 | -12.97 |
| 2025-07-27 | 1289.67 | 1310 | 1310 | 1265 | 14446 | -0.86 |
| 2025-07-24 | 1290.53 | 1293 | 1305 | 1270 | 9335 | -2.03 |
| 2025-07-23 | 1292.56 | 1324.4 | 1324.4 | 1264 | 6847 | -6.81 |
| 2025-07-22 | 1299.37 | 1280 | 1320.6 | 1280 | 18548 | 24.37 |
| 2025-07-21 | 1275 | 1273 | 1285 | 1255 | 6040 | 1.26 |
| 2025-07-20 | 1273.74 | 1291 | 1319 | 1255 | 23263 | -21.92 |
| 2025-07-17 | 1295.66 | 1270 | 1301.5 | 1244.6 | 19680 | 1.8 |
| 2025-07-16 | 1293.86 | 1217 | 1319.8 | 1196 | 11971 | 94.02 |
| 2025-07-15 | 1199.84 | 1210 | 1210 | 1175 | 6263 | -0.33 |
| 2025-07-14 | 1200.17 | 1224 | 1224 | 1195.5 | 11009 | -11.28 |
| 2025-07-13 | 1211.45 | 1179.6 | 1215 | 1179.6 | 11722 | 54.89 |
| 2025-07-10 | 1156.56 | 1140 | 1161.5 | 1132.1 | 5328 | 19.56 |
| 2025-07-09 | 1137 | 1112.3 | 1154.5 | 1112.3 | 2626 | 3.42 |
| 2025-07-08 | 1133.58 | 1129 | 1146.5 | 1129 | 943 | 3.71 |
| 2025-07-07 | 1129.87 | 1126 | 1158.7 | 1125 | 4924 | -6.13 |
| 2025-07-06 | 1136 | 1125 | 1199 | 1121.1 | 3575 | 5.31 |
| 2025-07-03 | 1130.69 | 1130 | 1147 | 1130 | 1916 | -10.17 |
| 2025-07-02 | 1140.86 | 1150 | 1160 | 1131 | 8178 | 10.81 |
| 2025-07-01 | 1130.05 | 1100 | 1132 | 1100 | 5856 | 35.4 |
| 2025-06-30 | 1094.65 | 1090 | 1104 | 1090 | 2564 | -2.95 |
| 2025-06-29 | 1097.6 | 1077 | 1110 | 1076 | 2886 | 16.83 |
| 2025-06-26 | 1080.77 | 1072.5 | 1093.3 | 1072.5 | 2141 | -0.92 |
| 2025-06-25 | 1081.69 | 1072.3 | 1089 | 1072.3 | 2337 | -0.39 |
| 2025-06-24 | 1082.08 | 1084 | 1099 | 1075 | 2392 | -2.35 |
| 2025-06-23 | 1084.43 | 1095.7 | 1100 | 1081 | 1778 | -11.27 |
| 2025-06-22 | 1095.7 | 1096 | 1106 | 1085 | 3655 | -1.44 |
| 2025-06-19 | 1097.14 | 1090.3 | 1113 | 1090.3 | 2561 | -15.36 |
| 2025-06-18 | 1112.5 | 1111.24 | 1115 | 1100 | 1542 | 1.26 |
| 2025-06-17 | 1111.24 | 1100 | 1122 | 1100 | 5967 | 22.89 |
| 2025-06-16 | 1088.35 | 1098 | 1099 | 1085.1 | 3551 | -1.22 |
| 2025-06-15 | 1089.57 | 1094 | 1100 | 1087 | 3082 | -3.78 |
| 2025-06-12 | 1093.35 | 1110 | 1111 | 1091 | 6518 | -21.44 |
| 2025-06-11 | 1114.79 | 1096 | 1125 | 1094 | 4962 | 4.79 |
| 2025-06-10 | 1110 | 1087.5 | 1124 | 1087.5 | 2088 | 5.18 |
| 2025-06-09 | 1104.82 | 1110 | 1113.8 | 1091 | 4115 | 15.01 |
| 2025-06-08 | 1089.81 | 1107.46 | 1109 | 1086 | 10739 | -17.65 |
| 2025-06-05 | 1107.46 | 1130 | 1130 | 1090 | 6248 | -3.69 |
| 2025-06-04 | 1111.15 | 1116.76 | 1120 | 1097.2 | 1625 | -5.61 |
| 2025-06-03 | 1116.76 | 1130 | 1138 | 1116 | 3064 | -19.97 |
| 2025-06-02 | 1136.73 | 1144.1 | 1158.9 | 1125 | 3501 | -6.25 |
| 2025-05-28 | 1142.98 | 1139 | 1150 | 1121.5 | 2464 | 4.28 |
| 2025-05-27 | 1138.7 | 1130 | 1150 | 1130 | 2471 | -12.42 |
| 2025-05-26 | 1151.12 | 1214.9 | 1214.9 | 1143 | 13435 | -41.17 |
| 2025-05-25 | 1192.29 | 1190 | 1200 | 1180 | 10801 | 18.29 |
| 2025-05-22 | 1174 | 1095 | 1186.4 | 1095 | 14133 | 78.32 |
| 2025-05-21 | 1095.68 | 1095 | 1134.9 | 1095 | 3908 | 6.4 |
| 2025-05-20 | 1089.28 | 1082 | 1090 | 1070.1 | 2712 | 8.08 |
| 2025-05-19 | 1081.2 | 1073 | 1092 | 1073 | 4818 | 8.57 |
| 2025-05-18 | 1072.63 | 1072 | 1080 | 1065 | 2551 | 0.58 |
| 2025-05-15 | 1072.05 | 1075 | 1075 | 1065 | 2329 | -2.95 |
| 2025-05-14 | 1075 | 1070 | 1075 | 1065 | 1135 | 8.88 |
| 2025-05-13 | 1066.12 | 1074.6 | 1074.6 | 1064 | 3562 | -9.33 |
| 2025-05-11 | 1075.45 | 1086 | 1086 | 1075 | 2575 | -6.15 |
| 2025-05-07 | 1081.6 | 1070 | 1097 | 1066 | 4020 | 4.89 |
| 2025-05-06 | 1076.71 | 1087.9 | 1087.9 | 1075 | 2126 | 9.58 |
| 2025-05-05 | 1067.13 | 1076 | 1080 | 1059.3 | 7106 | -13.76 |
| 2025-05-04 | 1080.89 | 1093 | 1105 | 1075.1 | 2936 | 1080.89 |