Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.18 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 9.3 |
| Book Value | Rs. 151.9 |
| Paid-up Capital | Rs. 4395785886 |
Jyoti Bikash Bank Limited (JBBL) was closed at RS. 331 on 2025-09-28 has reported an EPS of 9.3, PE Ratio 35.59 and a Book Value of Rs. 151.9 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 4395785886 .The institution has a Base Rate of 7.51%. Additionally, the CD Ratio is 83.81%, while the Spread Rate is 4.01 %, and the NPL is 4.98 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-09-28 | 331 | 330 | 331.5 | 326 | 17043 | 3.7 |
| 2025-09-25 | 327.3 | 323.1 | 329 | 323.1 | 17199 | -1.6 |
| 2025-09-24 | 328.9 | 332 | 332 | 326.1 | 17612 | -3.1 |
| 2025-09-23 | 332 | 330 | 337.6 | 328 | 38954 | 3.2 |
| 2025-09-21 | 328.8 | 304 | 330.4 | 303 | 72830 | 19.8 |
| 2025-09-18 | 309 | 320 | 320 | 300 | 1502 | -16.4 |
| 2025-09-08 | 325.4 | 329 | 331 | 325 | 33068 | -5.16 |
| 2025-09-07 | 330.56 | 326 | 338 | 324.6 | 34875 | 1.78 |
| 2025-09-04 | 328.78 | 330 | 333 | 326 | 26039 | -0.37 |
| 2025-09-03 | 329.15 | 327.1 | 333 | 327.1 | 40374 | -1.38 |
| 2025-09-02 | 330.53 | 335 | 335 | 329 | 26056 | -1.59 |
| 2025-09-01 | 332.12 | 332 | 334 | 326.4 | 50710 | 0.69 |
| 2025-08-31 | 331.43 | 337 | 337 | 330.3 | 40901 | -5.02 |
| 2025-08-28 | 336.45 | 345 | 352.9 | 336 | 70948 | -11.23 |
| 2025-08-27 | 347.68 | 334 | 348.5 | 332 | 91779 | 15.81 |
| 2025-08-26 | 331.87 | 332.7 | 335 | 330 | 29434 | -0.73 |
| 2025-08-25 | 332.6 | 332 | 334.5 | 326.2 | 43032 | 3.14 |
| 2025-08-24 | 329.46 | 332 | 335.8 | 328.5 | 49961 | -2.88 |
| 2025-08-21 | 332.34 | 342.6 | 342.6 | 331.4 | 90878 | -3.56 |
| 2025-08-20 | 335.9 | 333.5 | 345 | 333.5 | 37274 | -4.34 |
| 2025-08-19 | 340.24 | 332.1 | 347.6 | 332.1 | 45143 | 1.38 |
| 2025-08-18 | 338.86 | 331.4 | 342.9 | 331.4 | 70200 | 0.73 |
| 2025-08-17 | 338.13 | 345 | 345 | 337 | 114324 | -7.62 |
| 2025-08-14 | 345.75 | 353.4 | 353.4 | 345 | 58889 | -0.78 |
| 2025-08-13 | 346.53 | 358.6 | 358.6 | 346 | 73865 | -5.1 |
| 2025-08-12 | 351.63 | 362.1 | 362.1 | 348 | 81813 | -10.63 |
| 2025-08-07 | 362.26 | 361 | 365 | 360 | 71417 | 2.85 |
| 2025-08-06 | 359.41 | 370.3 | 370.3 | 358.7 | 76749 | -4.59 |
| 2025-08-05 | 364 | 365.6 | 386 | 362 | 81486 | -8.98 |
| 2025-08-04 | 372.98 | 362.9 | 378 | 362.9 | 127323 | 2.74 |
| 2025-08-03 | 370.24 | 377 | 381 | 369 | 187950 | -6.91 |
| 2025-07-31 | 377.15 | 389.6 | 389.6 | 375 | 237628 | -8.47 |
| 2025-07-30 | 385.62 | 400 | 400 | 383.5 | 264474 | -13.82 |
| 2025-07-29 | 399.44 | 405 | 413 | 396.2 | 272324 | -5.26 |
| 2025-07-28 | 404.7 | 391 | 411 | 387.9 | 741914 | 13.62 |
| 2025-07-27 | 391.08 | 391.5 | 397.8 | 380.6 | 541006 | 3.87 |
| 2025-07-24 | 387.21 | 382 | 390 | 376.1 | 274437 | -0.18 |
| 2025-07-23 | 387.39 | 401.5 | 401.5 | 380 | 292782 | -6.32 |
| 2025-07-22 | 393.71 | 380 | 395 | 379 | 372833 | 15.21 |
| 2025-07-21 | 378.5 | 362 | 382.5 | 354 | 548302 | 18.17 |
| 2025-07-20 | 360.33 | 363.5 | 375 | 355 | 346499 | 0.4 |
| 2025-07-17 | 359.93 | 354 | 364 | 352 | 171474 | 8.39 |
| 2025-07-16 | 351.54 | 343 | 357 | 341.2 | 254695 | 10.62 |
| 2025-07-15 | 340.92 | 340 | 342.5 | 334 | 63371 | 5.09 |
| 2025-07-14 | 335.83 | 345 | 348.9 | 335 | 54900 | -9.04 |
| 2025-07-13 | 344.87 | 345 | 355 | 339 | 97069 | 6.59 |
| 2025-07-10 | 338.28 | 331 | 342 | 331 | 78368 | 7.68 |
| 2025-07-09 | 330.6 | 333.5 | 333.5 | 327 | 33541 | 3.51 |
| 2025-07-08 | 327.09 | 324 | 332.5 | 323 | 33841 | 1.33 |
| 2025-07-07 | 325.76 | 333 | 335 | 325.3 | 47711 | -6.9 |
| 2025-07-06 | 332.66 | 338 | 338 | 330.8 | 34411 | -4.83 |
| 2025-07-03 | 337.49 | 335 | 348 | 329 | 112280 | 5.13 |
| 2025-07-02 | 332.36 | 328.9 | 333.7 | 325 | 64447 | 6.44 |
| 2025-07-01 | 325.92 | 323.8 | 327.9 | 318.4 | 60807 | 4.11 |
| 2025-06-30 | 321.81 | 320 | 323 | 318.1 | 33815 | 1.72 |
| 2025-06-29 | 320.09 | 317.2 | 322 | 317.2 | 27166 | 2.89 |
| 2025-06-26 | 317.2 | 315.6 | 320 | 315.1 | 21484 | 0.93 |
| 2025-06-25 | 316.27 | 316 | 318.9 | 315 | 17628 | -0.25 |
| 2025-06-24 | 316.52 | 317 | 322.5 | 315 | 31615 | -0.31 |
| 2025-06-23 | 316.83 | 322 | 322 | 315 | 18863 | -0.44 |
| 2025-06-22 | 317.27 | 316 | 321.3 | 316 | 47754 | -2.72 |
| 2025-06-19 | 319.99 | 323 | 324 | 319.1 | 55742 | -1.66 |
| 2025-06-18 | 321.65 | 321.5 | 325 | 321 | 30330 | -0.93 |
| 2025-06-17 | 322.58 | 323.1 | 327 | 322 | 26613 | -0.02 |
| 2025-06-16 | 322.6 | 321.2 | 327.7 | 321 | 40151 | -2.86 |
| 2025-06-15 | 325.46 | 323.1 | 329 | 323.1 | 35118 | 0.75 |
| 2025-06-12 | 324.71 | 325 | 330 | 324.1 | 63150 | -1.99 |
| 2025-06-11 | 326.7 | 327.2 | 331.9 | 325.5 | 43858 | -4.34 |
| 2025-06-10 | 331.04 | 328 | 332 | 328 | 30406 | 3.26 |
| 2025-06-09 | 327.78 | 323.3 | 330 | 323.3 | 31344 | 2.12 |
| 2025-06-08 | 325.66 | 326 | 327 | 323.3 | 29831 | -0.38 |
| 2025-06-05 | 326.04 | 325.2 | 329.9 | 324 | 28345 | -1.67 |
| 2025-06-04 | 327.71 | 325.4 | 330 | 325.4 | 20076 | -1.77 |
| 2025-06-03 | 329.48 | 339.7 | 339.7 | 328.9 | 26470 | -4.51 |
| 2025-06-02 | 333.99 | 345 | 345 | 332.5 | 40461 | -4.25 |
| 2025-05-28 | 338.24 | 339 | 339.9 | 330.5 | 36271 | 3.45 |
| 2025-05-27 | 334.79 | 334.18 | 339 | 330 | 24444 | 0.61 |
| 2025-05-26 | 334.18 | 343.9 | 350 | 332 | 50312 | -3.01 |
| 2025-05-25 | 337.19 | 342 | 344 | 335.1 | 29521 | -3.36 |
| 2025-05-22 | 340.55 | 337.1 | 345 | 335.6 | 39493 | 2.92 |
| 2025-05-21 | 337.63 | 345.6 | 350 | 337 | 102769 | -1.3 |
| 2025-05-20 | 338.93 | 330 | 340 | 327.6 | 31855 | 7.51 |
| 2025-05-19 | 331.42 | 330 | 336 | 328 | 27085 | 4.07 |
| 2025-05-18 | 327.35 | 332 | 335 | 327 | 34387 | -6.59 |
| 2025-05-15 | 333.94 | 339 | 342.5 | 333.5 | 38735 | -5.81 |
| 2025-05-14 | 339.75 | 335 | 350 | 330 | 84209 | 3.03 |
| 2025-05-13 | 336.72 | 336 | 347.8 | 333 | 96712 | 4.31 |
| 2025-05-11 | 332.41 | 326 | 338.4 | 325 | 48093 | 1.67 |
| 2025-05-07 | 330.74 | 315.1 | 336.5 | 315.1 | 51932 | 11.57 |
| 2025-05-06 | 319.17 | 319.9 | 322 | 318 | 30405 | -0.34 |
| 2025-05-05 | 319.51 | 319 | 323 | 319 | 30430 | 0 |
| 2025-05-04 | 319.51 | 324 | 325.4 | 319.1 | 35383 | 0.4 |
| 2025-04-30 | 319.11 | 321 | 323.9 | 318.2 | 46576 | -1.16 |
| 2025-04-29 | 320.27 | 325 | 328.6 | 319 | 50255 | -3.91 |
| 2025-04-28 | 324.18 | 329 | 333 | 324 | 33030 | -3.98 |
| 2025-04-27 | 328.16 | 325 | 331 | 323.5 | 56078 | 0.38 |
| 2025-04-24 | 327.78 | 325 | 330 | 323.5 | 38929 | 1.94 |
| 2025-04-23 | 325.84 | 335 | 335 | 324.8 | 104915 | -9.03 |
| 2025-04-22 | 334.87 | 335 | 342 | 334 | 43197 | -3.79 |
| 2025-04-21 | 338.66 | 340 | 345 | 337 | 28841 | -1.22 |
| 2025-04-20 | 339.88 | 351.9 | 351.9 | 339 | 27739 | -5.18 |
| 2025-04-17 | 345.06 | 344.9 | 348 | 340.2 | 35599 | 3.06 |
| 2025-04-16 | 342 | 344.8 | 344.9 | 338.1 | 18600 | 1.47 |
| 2025-04-15 | 340.53 | 333 | 345 | 333 | 25673 | 7.02 |
| 2025-04-13 | 333.51 | 335.1 | 337 | 331 | 25924 | -3.21 |
| 2025-04-10 | 336.72 | 336.1 | 339 | 336 | 19938 | 0.71 |
| 2025-04-09 | 336.01 | 338.9 | 341.1 | 334 | 23343 | 1.41 |
| 2025-04-08 | 334.6 | 335 | 336.9 | 331.5 | 40490 | -1.65 |
| 2025-04-07 | 336.25 | 345.9 | 345.9 | 336 | 30871 | -5.86 |
| 2025-04-03 | 342.11 | 345 | 347.4 | 339.1 | 31055 | -0.06 |
| 2025-04-02 | 342.17 | 338 | 347 | 338 | 19063 | 1.76 |
| 2025-04-01 | 340.41 | 344.6 | 345 | 338.1 | 29266 | -4.19 |
| 2025-03-30 | 344.6 | 340 | 349.9 | 339.9 | 48913 | 2.78 |
| 2025-03-27 | 341.82 | 336 | 344.4 | 335.1 | 31379 | 2.69 |
| 2025-03-26 | 339.13 | 333 | 341 | 330 | 36669 | 7.13 |
| 2025-03-25 | 332 | 340 | 343 | 331 | 84712 | -11.11 |
| 2025-03-24 | 343.11 | 343 | 348 | 338 | 43252 | 2.94 |
| 2025-03-23 | 340.17 | 350 | 350 | 340 | 59925 | -7.42 |
| 2025-03-20 | 347.59 | 350 | 354.5 | 347 | 51643 | -4.41 |
| 2025-03-19 | 352 | 357 | 357 | 348.1 | 77194 | -1.3 |
| 2025-03-18 | 353.3 | 363.3 | 363.3 | 352 | 46945 | -2.9 |
| 2025-03-17 | 356.2 | 357 | 363.5 | 356 | 43773 | -1.8 |
| 2025-03-16 | 358 | 367 | 367 | 358 | 88680 | -9.9 |
| 2025-03-12 | 367.9 | 376 | 376.9 | 366.2 | 87807 | -2.1 |
| 2025-03-11 | 370 | 360 | 378.9 | 359.9 | 372254 | 12 |
| 2025-03-10 | 358 | 364 | 366 | 358 | 52597 | -2.7 |
| 2025-03-09 | 360.7 | 375 | 375 | 360.5 | 59696 | -10.3 |
| 2025-03-06 | 371 | 362.5 | 375 | 362.5 | 131627 | 8.5 |
| 2025-03-05 | 362.5 | 362 | 369.8 | 361.1 | 37628 | -3.5 |
| 2025-03-04 | 366 | 359.7 | 376 | 359.7 | 81883 | -1 |
| 2025-03-03 | 367 | 375 | 381 | 367 | 100692 | -8.4 |
| 2025-03-02 | 375.4 | 363 | 375.4 | 363 | 100230 | 15.2 |
| 2025-02-27 | 360.2 | 358 | 362 | 354 | 79010 | 6.5 |
| 2025-02-25 | 353.7 | 356 | 356.9 | 353 | 27378 | -0.2 |
| 2025-02-24 | 353.9 | 354 | 360 | 352.5 | 42932 | -0.1 |
| 2025-02-23 | 354 | 351 | 358 | 351 | 87231 | -3.9 |
| 2025-02-20 | 357.9 | 357.1 | 357.9 | 354 | 39056 | -1.2 |
| 2025-02-18 | 359.1 | 365.4 | 365.4 | 358 | 52678 | -4.8 |
| 2025-02-17 | 363.9 | 354.2 | 365 | 354.2 | 69017 | 4.9 |
| 2025-02-16 | 359 | 357.9 | 360 | 353 | 54667 | 1.1 |
| 2025-02-13 | 357.9 | 353.2 | 360.2 | 353.2 | 30066 | -1 |
| 2025-02-12 | 358.9 | 357 | 362 | 355.4 | 40373 | 1.9 |
| 2025-02-11 | 357 | 352 | 357 | 351 | 41242 | 5.8 |
| 2025-02-10 | 351.2 | 355 | 360 | 351.2 | 64573 | -3.8 |
| 2025-02-09 | 355 | 363 | 365 | 354.2 | 31929 | -5 |
| 2025-02-06 | 360 | 361.3 | 367 | 358.2 | 62795 | -3.9 |
| 2025-02-05 | 363.9 | 366 | 370 | 362 | 33852 | -1.1 |
| 2025-02-04 | 365 | 374 | 374 | 364 | 75499 | -5 |
| 2025-02-03 | 370 | 374.5 | 377 | 368 | 138345 | 1 |
| 2025-02-02 | 369 | 361.2 | 373 | 359 | 118390 | 7.8 |
| 2025-01-28 | 361.2 | 352 | 363 | 349.2 | 114922 | 12.7 |
| 2025-01-27 | 348.5 | 355 | 355 | 346 | 41066 | 0.4 |
| 2025-01-26 | 348.1 | 359 | 359 | 346 | 54846 | -3.9 |
| 2025-01-23 | 352 | 363.1 | 363.1 | 350.5 | 52912 | -4 |
| 2025-01-22 | 356 | 349 | 358.7 | 348 | 54109 | 7 |
| 2025-01-21 | 349 | 358.9 | 358.9 | 346.6 | 48295 | -2.9 |
| 2025-01-20 | 351.9 | 342.1 | 353 | 342.1 | 48477 | 6.7 |
| 2025-01-19 | 345.2 | 356.2 | 356.2 | 345.2 | 55480 | -4.1 |
| 2025-01-16 | 349.3 | 362.4 | 362.4 | 349.1 | 46606 | -6 |
| 2025-01-15 | 355.3 | 362.1 | 362.1 | 355.1 | 30643 | 0.3 |
| 2025-01-13 | 355 | 361 | 367 | 353 | 70105 | -6.9 |
| 2025-01-12 | 361.9 | 379.4 | 379.4 | 360 | 46947 | -15.1 |
| 2025-01-08 | 377 | 375.9 | 379 | 366.6 | 73932 | 8 |
| 2025-01-07 | 369 | 380 | 380 | 365.7 | 47034 | -4 |
| 2025-01-06 | 373 | 375.5 | 375.5 | 364 | 77445 | 4 |
| 2025-01-05 | 369 | 374.3 | 374.3 | 362.1 | 46367 | 2 |
| 2025-01-02 | 367 | 359 | 369 | 352 | 73816 | 9.5 |
| 2025-01-01 | 357.5 | 360.9 | 360.9 | 347 | 46593 | 3.6 |
| 2024-12-31 | 353.9 | 355.3 | 355.3 | 347 | 66335 | -6 |
| 2024-12-29 | 359.9 | 361.1 | 366.9 | 356 | 65841 | -8.1 |
| 2024-12-26 | 368 | 364.5 | 370 | 361.5 | 42226 | -3.9 |
| 2024-12-24 | 371.9 | 368.2 | 377 | 365.3 | 81398 | 6.9 |
| 2024-12-23 | 365 | 360 | 365 | 357 | 38121 | 8.2 |
| 2024-12-22 | 356.8 | 354 | 362 | 354 | 48357 | -0.1 |
| 2024-12-19 | 356.9 | 366 | 369 | 355.3 | 65566 | -10.1 |
| 2024-12-18 | 367 | 370 | 370 | 365 | 32977 | 2 |
| 2024-12-17 | 365 | 363 | 370 | 362 | 64098 | -2 |
| 2024-12-16 | 367 | 372.4 | 375 | 365 | 100000 | -13 |
| 2024-12-12 | 380 | 385 | 390.5 | 378 | 78833 | -9.9 |
| 2024-12-11 | 389.9 | 381 | 390 | 377 | 71583 | 9.8 |
| 2024-12-10 | 380.1 | 395 | 395 | 380 | 88287 | -7.9 |
| 2024-12-09 | 388 | 390 | 395 | 385.1 | 101933 | 3 |
| 2024-12-08 | 385 | 395 | 401.7 | 383.5 | 178959 | -7 |
| 2024-12-05 | 392 | 400 | 404 | 388 | 202190 | -1.5 |
| 2024-12-04 | 393.5 | 408 | 408 | 393.5 | 152028 | -6.5 |
| 2024-12-03 | 400 | 412 | 414 | 398 | 132852 | -6.3 |
| 2024-12-02 | 406.3 | 425 | 430.9 | 403 | 402432 | -10.7 |
| 2024-12-01 | 417 | 393.9 | 419 | 381.1 | 497428 | 23 |
| 2024-11-28 | 394 | 392 | 418 | 388 | 429847 | 6.8 |
| 2024-11-27 | 387.2 | 381 | 391 | 379 | 138841 | 6.2 |
| 2024-11-26 | 381 | 386.5 | 386.5 | 376.4 | 51808 | 2 |
| 2024-11-25 | 379 | 375 | 386 | 372 | 62489 | 5 |
| 2024-11-24 | 374 | 380 | 382 | 373.1 | 59921 | -4.5 |
| 2024-11-21 | 378.5 | 390 | 395.5 | 378.4 | 119168 | -9.5 |
| 2024-11-20 | 388 | 377 | 394 | 369 | 166429 | 12 |
| 2024-11-19 | 376 | 389 | 393 | 375 | 139937 | -13 |
| 2024-11-17 | 389 | 384 | 398 | 383.8 | 160771 | 6 |
| 2024-11-14 | 383 | 372 | 388.2 | 371.5 | 171030 | 13 |
| 2024-11-13 | 370 | 370 | 375 | 365 | 78340 | -2 |
| 2024-11-12 | 372 | 376 | 385 | 370.2 | 71297 | -4 |
| 2024-11-11 | 376 | 383 | 385 | 373 | 77325 | -1 |
| 2024-11-10 | 377 | 362 | 380 | 361.9 | 119434 | 15 |
| 2024-11-06 | 362 | 363 | 363 | 352.9 | 34298 | 5 |
| 2024-11-05 | 357 | 357.5 | 363 | 350.4 | 17997 | -0.1 |
| 2024-10-30 | 357.1 | 364 | 367 | 357.1 | 35827 | -6.9 |
| 2024-10-29 | 364 | 358 | 364.8 | 358 | 43665 | 6 |
| 2024-10-28 | 358 | 346 | 359 | 345.1 | 35981 | 9.2 |
| 2024-10-27 | 348.8 | 355.9 | 355.9 | 345 | 27275 | -0.2 |
| 2024-10-24 | 349 | 355 | 355 | 346.1 | 57915 | -5 |
| 2024-10-23 | 354 | 360 | 363.9 | 351 | 64077 | -0.1 |
| 2024-10-22 | 354.1 | 347 | 356 | 347 | 42227 | 7.1 |
| 2024-10-21 | 347 | 362.1 | 362.1 | 345 | 80320 | -8 |
| 2024-10-20 | 355 | 357.8 | 370 | 351 | 64076 | -10 |
| 2024-10-17 | 365 | 376.3 | 376.3 | 363 | 77097 | -4 |
| 2024-10-16 | 369 | 368.2 | 371.9 | 361 | 38754 | 8 |
| 2024-10-15 | 361 | 355 | 361 | 355 | 29067 | 6 |
| 2024-10-09 | 355 | 359 | 359.8 | 352 | 33397 | -1 |
| 2024-10-08 | 356 | 367 | 367 | 353 | 34917 | -6.9 |
| 2024-10-07 | 362.9 | 362 | 370 | 360 | 92575 | 4.9 |
| 2024-10-06 | 358 | 349.3 | 358 | 342.7 | 67050 | 358 |