Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.18 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 19.09 |
| Book Value | Rs. 163.43 |
| Paid-up Capital | Rs. 4395785886 |
Jyoti Bikash Bank Limited (JBBL) was closed at RS. 357 on 2026-07-20 has reported an EPS of 19.09, PE Ratio 18.70 and a Book Value of Rs. 163.43 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 4395785886 .The institution has a Base Rate of 5.95%. Additionally, the CD Ratio is 81.45%, while the Spread Rate is 4.17 %, and the NPL is 7.83 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 357 | 350 | 357.5 | 347 | 62902 | 7.3 |
| 2026-07-17 | 349.7 | 336 | 351.9 | 335 | 23039 | 10.7 |
| 2026-07-16 | 339 | 343 | 345.9 | 338.2 | 8028 | -3.2 |
| 2026-07-15 | 342.2 | 339 | 345.1 | 339 | 33725 | 4.7 |
| 2026-07-14 | 337.5 | 335 | 342 | 328.2 | 23179 | 4.5 |
| 2026-07-13 | 333 | 340 | 341.9 | 332.2 | 31072 | -2.7 |
| 2026-07-10 | 335.7 | 335 | 340 | 335 | 8670 | 0.7 |
| 2026-07-09 | 335 | 335 | 338 | 333 | 29143 | -4 |
| 2026-07-08 | 339 | 338.5 | 340.1 | 335 | 27611 | -6 |
| 2026-07-07 | 345 | 339 | 345 | 336.4 | 26329 | 10 |
| 2026-07-06 | 335 | 340 | 340 | 335 | 25632 | -8 |
| 2026-07-03 | 343 | 340 | 344.5 | 338.2 | 17138 | 4 |
| 2026-07-02 | 339 | 336 | 342 | 335.1 | 17044 | 1 |
| 2026-07-01 | 338 | 338 | 343 | 333.2 | 24688 | 3.2 |
| 2026-06-30 | 334.8 | 336 | 338 | 334 | 16149 | -1.2 |
| 2026-06-29 | 336 | 335.3 | 340 | 333 | 27449 | -2 |
| 2026-06-26 | 338 | 343 | 343 | 337 | 28817 | -2 |
| 2026-06-25 | 340 | 336.8 | 343 | 336.5 | 8176 | -1 |
| 2026-06-24 | 341 | 347.5 | 347.5 | 336.1 | 25321 | -4 |
| 2026-06-23 | 345 | 327.8 | 348 | 327.8 | 19777 | 0 |
| 2026-06-22 | 345 | 346 | 349 | 343.2 | 20468 | -1 |
| 2026-06-19 | 346 | 349 | 349 | 343 | 34317 | -1 |
| 2026-06-18 | 347 | 351 | 353.2 | 347 | 25192 | -2.6 |
| 2026-06-17 | 349.6 | 351.6 | 354.8 | 348 | 19893 | -2 |
| 2026-06-16 | 351.6 | 355.8 | 355.8 | 348.1 | 12121 | -0.4 |
| 2026-06-15 | 352 | 351.2 | 356.9 | 349 | 36234 | -1.9 |
| 2026-06-12 | 353.9 | 351 | 355 | 350.6 | 11765 | -0.1 |
| 2026-06-11 | 354 | 353 | 355.2 | 350 | 36745 | 0 |
| 2026-06-10 | 354 | 352.1 | 360.9 | 352.1 | 18696 | -3 |
| 2026-06-09 | 357 | 355 | 360 | 353.1 | 36878 | -1 |
| 2026-06-08 | 358 | 342 | 361.9 | 342 | 29279 | -1.9 |
| 2026-06-05 | 359.9 | 355 | 364.7 | 355 | 38973 | -1.1 |
| 2026-06-04 | 361 | 380 | 380 | 361 | 18172 | -4 |
| 2026-06-03 | 365 | 371 | 372 | 362.3 | 98385 | 4.2 |
| 2026-06-02 | 360.8 | 350.1 | 364 | 350.1 | 35724 | 2.9 |
| 2026-06-01 | 357.9 | 360 | 365 | 355 | 32012 | -5.1 |
| 2026-05-27 | 363 | 380 | 380 | 346.9 | 39504 | -1.9 |
| 2026-05-26 | 364.9 | 380 | 380 | 358.9 | 22270 | -2.7 |
| 2026-05-25 | 367.6 | 343.5 | 368 | 343.5 | 36372 | 6.1 |
| 2026-05-22 | 361.5 | 362 | 362 | 357 | 25261 | 2.5 |
| 2026-05-21 | 359 | 343.9 | 363 | 343.9 | 20102 | -2.9 |
| 2026-05-20 | 361.9 | 355.2 | 362 | 355 | 22855 | 4.9 |
| 2026-05-19 | 357 | 339.8 | 368 | 339.8 | 37468 | -0.6 |
| 2026-05-18 | 357.6 | 336.4 | 363 | 336.4 | 149143 | 3.5 |
| 2026-05-15 | 354.1 | 352.5 | 358 | 352.5 | 111184 | -0.3 |
| 2026-05-14 | 354.4 | 360 | 360 | 352.5 | 20712 | -3.5 |
| 2026-05-13 | 357.9 | 354 | 357.9 | 352.1 | 21748 | -0.1 |
| 2026-05-12 | 358 | 369 | 369 | 357.5 | 67191 | -8 |
| 2026-05-11 | 366 | 361 | 367 | 361 | 34299 | 6.9 |
| 2026-05-08 | 359.1 | 353 | 362 | 352.1 | 19535 | 4.2 |
| 2026-05-07 | 354.9 | 356 | 356.1 | 352.5 | 27042 | 2.2 |
| 2026-05-06 | 352.7 | 351 | 359.8 | 351 | 68359 | -1.3 |
| 2026-05-05 | 354 | 350 | 360 | 345.2 | 30959 | 0.2 |
| 2026-05-04 | 353.8 | 360.1 | 366.7 | 350 | 46360 | -6.3 |
| 2026-04-30 | 360.1 | 380.1 | 380.1 | 357 | 73257 | -1.9 |
| 2026-04-29 | 362 | 360 | 369.7 | 360 | 266481 | -4 |
| 2026-04-28 | 366 | 371.8 | 372.7 | 362 | 72064 | -5.8 |
| 2026-04-27 | 371.8 | 380 | 380 | 368 | 119030 | -0.2 |
| 2026-04-24 | 372 | 360.2 | 375 | 358 | 219984 | 6 |
| 2026-04-23 | 366 | 367 | 373.9 | 365 | 29307 | -4.3 |
| 2026-04-22 | 370.3 | 369 | 376.8 | 361.1 | 145991 | -1.7 |
| 2026-04-21 | 372 | 378 | 380 | 370 | 55721 | -6 |
| 2026-04-20 | 378 | 386 | 386 | 378 | 94652 | -7 |
| 2026-04-17 | 385 | 380 | 386.9 | 376.1 | 154018 | 5 |
| 2026-04-16 | 380 | 379 | 384.9 | 377 | 236826 | 0.1 |
| 2026-04-15 | 379.9 | 372 | 383 | 371.1 | 139062 | 8.9 |
| 2026-04-13 | 371 | 370 | 378.5 | 370 | 56117 | -3 |
| 2026-04-10 | 374 | 378 | 378 | 366 | 104348 | -4.5 |
| 2026-04-09 | 378.5 | 369.5 | 378.9 | 368 | 175117 | 9 |
| 2026-04-08 | 369.5 | 360 | 369.8 | 356.1 | 108329 | 13.5 |
| 2026-04-07 | 356 | 355.9 | 374 | 355 | 57825 | -6 |
| 2026-04-06 | 362 | 345 | 364.3 | 335 | 99118 | 13.9 |
| 2026-04-05 | 348.1 | 356.8 | 360 | 343 | 152006 | -15.9 |
| 2026-04-02 | 364 | 363 | 370.1 | 356.2 | 188154 | 3 |
| 2026-04-01 | 361 | 375 | 375 | 356.8 | 152348 | -13.9 |
| 2026-03-31 | 374.9 | 370 | 380 | 361 | 194185 | 4.9 |
| 2026-03-30 | 370 | 372 | 381 | 366.7 | 306207 | -0.1 |
| 2026-03-29 | 370.1 | 380 | 389 | 370 | 271941 | -14.8 |
| 2026-03-26 | 384.9 | 374 | 385 | 374 | 142213 | 6.9 |
| 2026-03-25 | 378 | 389 | 390 | 377.3 | 222192 | -13 |
| 2026-03-24 | 391 | 391 | 394 | 386.5 | 164064 | 1 |
| 2026-03-23 | 390 | 390 | 393.7 | 381.3 | 296498 | -0.15 |
| 2026-03-22 | 390.15 | 378 | 395 | 378 | 488161 | 15.15 |
| 2026-03-19 | 375 | 359.1 | 378 | 359.1 | 394005 | 15.9 |
| 2026-03-17 | 359.1 | 352 | 362 | 352 | 72564 | 2.2 |
| 2026-03-16 | 356.9 | 370 | 370 | 350 | 130577 | -6.1 |
| 2026-03-15 | 363 | 360 | 365 | 355 | 205012 | 7 |
| 2026-03-12 | 356 | 345.1 | 359 | 345.1 | 70066 | 9 |
| 2026-03-11 | 347 | 354 | 360 | 344 | 94163 | -12 |
| 2026-03-10 | 359 | 366.1 | 366.1 | 346 | 247438 | -7.1 |
| 2026-03-09 | 366.1 | 345.7 | 366.1 | 345.7 | 1570 | 27.1 |
| 2026-03-03 | 339 | 330.2 | 339.9 | 330.2 | 34933 | 5.1 |
| 2026-03-01 | 333.9 | 327.1 | 334 | 326 | 44892 | 4.4 |
| 2026-02-26 | 329.5 | 332 | 333 | 329 | 26520 | 0.9 |
| 2026-02-25 | 328.6 | 332 | 332 | 326 | 36101 | -1.84 |
| 2026-02-24 | 330.44 | 325.5 | 331.8 | 324 | 22618 | 4.54 |
| 2026-02-23 | 325.9 | 328.5 | 328.5 | 322.6 | 33269 | 0.7 |
| 2026-02-22 | 325.2 | 329 | 334.5 | 325 | 57147 | -6.8 |
| 2026-02-17 | 332 | 337 | 337 | 331 | 47315 | -2 |
| 2026-02-16 | 334 | 341 | 342.9 | 334 | 52522 | -3 |
| 2026-02-12 | 337 | 333.9 | 341.7 | 328.4 | 91669 | 7 |
| 2026-02-11 | 330 | 333.5 | 340 | 329 | 55646 | 0 |
| 2026-02-10 | 330 | 333 | 333 | 326.4 | 56556 | 0.5 |
| 2026-02-09 | 329.5 | 334 | 338.2 | 329.5 | 101489 | -8 |
| 2026-02-08 | 337.5 | 342 | 348 | 337.5 | 46115 | -0.5 |
| 2026-02-05 | 338 | 335 | 344 | 333 | 76564 | 2 |
| 2026-02-04 | 336 | 333 | 340 | 333 | 60493 | 2.4 |
| 2026-02-03 | 333.6 | 344.3 | 344.3 | 333 | 54476 | -4 |
| 2026-02-02 | 337.6 | 346.8 | 346.8 | 337.5 | 72661 | -2.4 |
| 2026-02-01 | 340 | 340 | 346.4 | 337 | 121279 | 0 |
| 2026-01-29 | 340 | 349 | 349.5 | 338 | 162845 | -4 |
| 2026-01-28 | 344 | 347 | 353 | 343 | 135726 | 0 |
| 2026-01-27 | 344 | 360 | 363 | 340 | 202988 | -15 |
| 2026-01-26 | 359 | 369.9 | 375 | 356 | 216431 | -10.9 |
| 2026-01-25 | 369.9 | 357.3 | 372 | 357.3 | 189856 | 5.4 |
| 2026-01-22 | 364.5 | 361 | 366 | 350 | 308564 | 10.5 |
| 2026-01-21 | 354 | 351.1 | 362 | 348.5 | 168128 | -4.2 |
| 2026-01-20 | 358.2 | 362.1 | 368 | 355 | 203629 | 3.2 |
| 2026-01-18 | 355 | 338.1 | 356 | 338.1 | 314937 | 15.1 |
| 2026-01-14 | 339.9 | 326.2 | 346.5 | 326.2 | 188582 | 7.1 |
| 2026-01-13 | 332.8 | 325 | 337 | 325 | 52253 | 2.9 |
| 2026-01-12 | 329.9 | 335 | 338.5 | 328 | 65253 | -4.1 |
| 2026-01-08 | 334 | 330.1 | 335 | 329.1 | 33083 | 2.6 |
| 2026-01-07 | 331.4 | 333 | 338 | 331.1 | 56022 | -4.5 |
| 2026-01-06 | 335.9 | 340.9 | 342.9 | 335 | 97912 | 0.9 |
| 2026-01-05 | 335 | 324 | 336.1 | 321 | 157183 | 12 |
| 2026-01-04 | 323 | 323 | 327.9 | 320 | 32052 | 0.6 |
| 2026-01-01 | 322.4 | 321 | 328 | 321 | 18988 | -3.9 |
| 2025-12-31 | 326.3 | 317.5 | 331 | 317.5 | 56255 | 2.4 |
| 2025-12-29 | 323.9 | 328 | 330 | 321.5 | 47207 | -3 |
| 2025-12-28 | 326.9 | 311.7 | 329 | 311.7 | 56946 | 9.9 |
| 2025-12-22 | 317 | 309.8 | 321 | 309.8 | 24134 | 0.9 |
| 2025-12-21 | 316.1 | 312.7 | 322 | 312.7 | 34909 | -2.9 |
| 2025-12-18 | 319 | 319.5 | 325.8 | 319 | 40935 | -7 |
| 2025-12-17 | 326 | 319.5 | 329.5 | 319.5 | 37788 | 0 |
| 2025-12-16 | 326 | 315.1 | 327.6 | 315.1 | 67484 | 4.5 |
| 2025-12-15 | 321.5 | 306.8 | 325 | 306.8 | 70805 | 8.5 |
| 2025-12-14 | 313 | 309.7 | 319.8 | 309.7 | 18437 | -3 |
| 2025-12-11 | 316 | 309.7 | 319.8 | 309.7 | 47125 | 0 |
| 2025-12-10 | 316 | 312.3 | 321.9 | 312.3 | 30696 | -2.6 |
| 2025-12-09 | 318.6 | 314 | 323 | 314 | 26711 | -1.8 |
| 2025-12-08 | 320.4 | 313.6 | 323.9 | 313.6 | 29905 | 0.4 |
| 2025-12-07 | 320 | 319.4 | 327.3 | 318.6 | 37990 | -5.9 |
| 2025-12-03 | 325.9 | 322.7 | 329.1 | 322.7 | 39429 | -3.3 |
| 2025-12-02 | 329.2 | 320.3 | 331 | 320.3 | 35854 | 2.4 |
| 2025-12-01 | 326.8 | 318.3 | 328.8 | 318.3 | 61160 | 2.1 |
| 2025-11-30 | 324.7 | 321.5 | 335.8 | 321.5 | 109194 | -3.3 |
| 2025-11-27 | 328 | 318.1 | 331.3 | 318.1 | 76573 | 3.5 |
| 2025-11-26 | 324.5 | 317.5 | 327.4 | 317.5 | 40912 | 0.6 |
| 2025-11-25 | 323.9 | 321.3 | 328 | 319 | 35509 | -3.9 |
| 2025-11-24 | 327.8 | 314.6 | 327.8 | 314.6 | 50800 | 6.8 |
| 2025-11-23 | 321 | 318 | 321 | 313 | 35189 | 8 |
| 2025-11-20 | 313 | 307.1 | 314.9 | 307.1 | 15137 | -0.3 |
| 2025-11-19 | 313.3 | 309.7 | 318 | 309.7 | 13409 | -2.7 |
| 2025-11-18 | 316 | 305.5 | 320.6 | 305.5 | 14091 | 4.3 |
| 2025-11-17 | 311.7 | 303.4 | 315 | 303.4 | 25840 | 2.2 |
| 2025-11-16 | 309.5 | 309 | 314 | 308.1 | 23020 | -5.8 |
| 2025-11-13 | 315.3 | 310 | 321 | 310 | 17575 | -1 |
| 2025-11-12 | 316.3 | 313.5 | 319 | 313.5 | 9341 | -3.5 |
| 2025-11-11 | 319.8 | 313.6 | 319.8 | 313.6 | 19811 | -0.2 |
| 2025-11-10 | 320 | 311.7 | 322 | 311.7 | 15893 | 2 |
| 2025-11-09 | 318 | 315.6 | 320 | 314.5 | 13115 | -4 |
| 2025-11-06 | 322 | 317.6 | 330 | 317.6 | 29303 | -2 |
| 2025-11-05 | 324 | 315.6 | 327.8 | 315.6 | 23285 | 2 |
| 2025-11-04 | 322 | 319.5 | 329.4 | 319 | 28459 | -4 |
| 2025-11-03 | 326 | 337.5 | 337.5 | 324.1 | 35235 | -4.9 |
| 2025-11-02 | 330.9 | 324 | 332.9 | 324 | 44610 | 3.9 |
| 2025-10-30 | 327 | 319 | 328.3 | 313.6 | 32063 | 9.1 |
| 2025-10-29 | 317.9 | 318.5 | 325.9 | 315 | 60024 | -0.6 |
| 2025-10-28 | 318.5 | 307 | 320 | 307 | 34548 | 12.5 |
| 2025-10-26 | 306 | 302 | 306.5 | 302 | 12340 | -1.9 |
| 2025-10-19 | 307.9 | 300 | 309.9 | 299 | 18841 | 2.9 |
| 2025-10-16 | 305 | 312 | 312 | 300 | 33979 | -1 |
| 2025-10-15 | 306 | 306 | 311 | 304.2 | 14454 | -3.9 |
| 2025-10-14 | 309.9 | 317.9 | 317.9 | 304 | 24463 | -4.9 |
| 2025-10-13 | 314.8 | 310 | 317 | 299.7 | 32062 | 2.8 |
| 2025-10-12 | 312 | 325 | 325 | 295 | 90498 | -8.2 |
| 2025-10-09 | 320.2 | 322.6 | 339.9 | 320.1 | 33699 | 3.9 |
| 2025-10-08 | 316.3 | 323 | 323 | 313 | 35821 | -6.6 |
| 2025-10-07 | 322.9 | 326 | 332 | 321 | 20961 | -8.1 |
| 2025-09-28 | 331 | 330 | 331.5 | 326 | 17043 | 3.7 |
| 2025-09-25 | 327.3 | 323.1 | 329 | 323.1 | 17199 | -1.6 |
| 2025-09-24 | 328.9 | 332 | 332 | 326.1 | 17612 | -3.1 |
| 2025-09-23 | 332 | 330 | 337.6 | 328 | 38954 | 3.2 |
| 2025-09-21 | 328.8 | 304 | 330.4 | 303 | 72830 | 19.8 |
| 2025-09-18 | 309 | 320 | 320 | 300 | 1502 | -16.4 |
| 2025-09-08 | 325.4 | 329 | 331 | 325 | 33068 | -5.16 |
| 2025-09-07 | 330.56 | 326 | 338 | 324.6 | 34875 | 1.78 |
| 2025-09-04 | 328.78 | 330 | 333 | 326 | 26039 | -0.37 |
| 2025-09-03 | 329.15 | 327.1 | 333 | 327.1 | 40374 | -1.38 |
| 2025-09-02 | 330.53 | 335 | 335 | 329 | 26056 | -1.59 |
| 2025-09-01 | 332.12 | 332 | 334 | 326.4 | 50710 | 0.69 |
| 2025-08-31 | 331.43 | 337 | 337 | 330.3 | 40901 | -5.02 |
| 2025-08-28 | 336.45 | 345 | 352.9 | 336 | 70948 | -11.23 |
| 2025-08-27 | 347.68 | 334 | 348.5 | 332 | 91779 | 15.81 |
| 2025-08-26 | 331.87 | 332.7 | 335 | 330 | 29434 | -0.73 |
| 2025-08-25 | 332.6 | 332 | 334.5 | 326.2 | 43032 | 3.14 |
| 2025-08-24 | 329.46 | 332 | 335.8 | 328.5 | 49961 | -2.88 |
| 2025-08-21 | 332.34 | 342.6 | 342.6 | 331.4 | 90878 | -3.56 |
| 2025-08-20 | 335.9 | 333.5 | 345 | 333.5 | 37274 | -4.34 |
| 2025-08-19 | 340.24 | 332.1 | 347.6 | 332.1 | 45143 | 1.38 |
| 2025-08-18 | 338.86 | 331.4 | 342.9 | 331.4 | 70200 | 0.73 |
| 2025-08-17 | 338.13 | 345 | 345 | 337 | 114324 | -7.62 |
| 2025-08-14 | 345.75 | 353.4 | 353.4 | 345 | 58889 | -0.78 |
| 2025-08-13 | 346.53 | 358.6 | 358.6 | 346 | 73865 | -5.1 |
| 2025-08-12 | 351.63 | 362.1 | 362.1 | 348 | 81813 | -10.63 |
| 2025-08-07 | 362.26 | 361 | 365 | 360 | 71417 | 2.85 |
| 2025-08-06 | 359.41 | 370.3 | 370.3 | 358.7 | 76749 | -4.59 |
| 2025-08-05 | 364 | 365.6 | 386 | 362 | 81486 | -8.98 |
| 2025-08-04 | 372.98 | 362.9 | 378 | 362.9 | 127323 | 2.74 |
| 2025-08-03 | 370.24 | 377 | 381 | 369 | 187950 | -6.91 |
| 2025-07-31 | 377.15 | 389.6 | 389.6 | 375 | 237628 | -8.47 |
| 2025-07-30 | 385.62 | 400 | 400 | 383.5 | 264474 | -13.82 |
| 2025-07-29 | 399.44 | 405 | 413 | 396.2 | 272324 | -5.26 |
| 2025-07-28 | 404.7 | 391 | 411 | 387.9 | 741914 | 13.62 |
| 2025-07-27 | 391.08 | 391.5 | 397.8 | 380.6 | 541006 | 3.87 |
| 2025-07-24 | 387.21 | 382 | 390 | 376.1 | 274437 | -0.18 |
| 2025-07-23 | 387.39 | 401.5 | 401.5 | 380 | 292782 | -6.32 |
| 2025-07-22 | 393.71 | 380 | 395 | 379 | 372833 | 15.21 |
| 2025-07-21 | 378.5 | 362 | 382.5 | 354 | 548302 | 378.5 |