Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.21 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 21.6 |
| Book Value | Rs. 72.22 |
| Paid-up Capital | Rs. 1082556605 |
Pokhara Finance Limited (PFL) was closed at RS. 376.5 on 2026-05-27 has reported an EPS of 21.6, PE Ratio 17.43 and a Book Value of Rs. 72.22 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 1082556605 .The institution has a Base Rate of 8.22%. Additionally, the CD Ratio is 70.21%, while the Spread Rate is 3.69 %, and the NPL is 4.96 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-05-27 | 376.5 | 382.9 | 382.9 | 376 | 3344 | -1.5 |
| 2026-05-26 | 378 | 386.9 | 386.9 | 375 | 2310 | -2 |
| 2026-05-25 | 380 | 379 | 380 | 370 | 4238 | 5 |
| 2026-05-22 | 375 | 367 | 375 | 367 | 3621 | 0 |
| 2026-05-21 | 375 | 382 | 382 | 370 | 1586 | -1.9 |
| 2026-05-20 | 376.9 | 373.9 | 377.9 | 363.4 | 5886 | 7.1 |
| 2026-05-19 | 369.8 | 366 | 370 | 362.5 | 6196 | 3.8 |
| 2026-05-18 | 366 | 374 | 374 | 365 | 3693 | -3 |
| 2026-05-15 | 369 | 372.9 | 372.9 | 362 | 3517 | 2 |
| 2026-05-14 | 367 | 363 | 369.8 | 363 | 5340 | -1.8 |
| 2026-05-13 | 368.8 | 372 | 372 | 368 | 9723 | -9.2 |
| 2026-05-12 | 378 | 387.9 | 387.9 | 368.7 | 9027 | -4.7 |
| 2026-05-11 | 382.7 | 379 | 383.4 | 379 | 2068 | 8.7 |
| 2026-05-08 | 374 | 376 | 378 | 371 | 7050 | 1 |
| 2026-05-07 | 373 | 375.5 | 377 | 373 | 5148 | -4 |
| 2026-05-06 | 377 | 382.9 | 382.9 | 376 | 5695 | -1.1 |
| 2026-05-05 | 378.1 | 384 | 384 | 376 | 7495 | -0.9 |
| 2026-05-04 | 379 | 374 | 386 | 373.1 | 4414 | -0.9 |
| 2026-04-30 | 379.9 | 378 | 379.9 | 372 | 6375 | 1.9 |
| 2026-04-29 | 378 | 380.8 | 380 | 374 | 5683 | -2.8 |
| 2026-04-28 | 380.8 | 382 | 385 | 378.1 | 6069 | -1.2 |
| 2026-04-27 | 382 | 381.2 | 385 | 382 | 5451 | 0.8 |
| 2026-04-24 | 381.2 | 384 | 387 | 379 | 3345 | -2.8 |
| 2026-04-23 | 384 | 390 | 390 | 380 | 4303 | -1.9 |
| 2026-04-22 | 385.9 | 377.5 | 386 | 375 | 8830 | 1.9 |
| 2026-04-21 | 384 | 385 | 389 | 381 | 5157 | -5 |
| 2026-04-20 | 389 | 385 | 390.9 | 385 | 5181 | 4 |
| 2026-04-17 | 385 | 393.8 | 393.8 | 383.2 | 4884 | -1.1 |
| 2026-04-16 | 386.1 | 390.1 | 394.9 | 384 | 14971 | -10.9 |
| 2026-04-15 | 397 | 399 | 399 | 392 | 10430 | 4 |
| 2026-04-13 | 393 | 395.5 | 400 | 390.5 | 6602 | -3 |
| 2026-04-10 | 396 | 402 | 402 | 390 | 7887 | -2 |
| 2026-04-09 | 398 | 391 | 400 | 388.4 | 20529 | 3 |
| 2026-04-08 | 395 | 390 | 395 | 388 | 11823 | 8 |
| 2026-04-07 | 387 | 393 | 394 | 385 | 17021 | 0.6 |
| 2026-04-06 | 386.4 | 368 | 392 | 368 | 30469 | 17.4 |
| 2026-04-05 | 369 | 386 | 390 | 365 | 29162 | -23.2 |
| 2026-04-02 | 392.2 | 391 | 400 | 385 | 14353 | -2.8 |
| 2026-04-01 | 395 | 406 | 409 | 393.3 | 18463 | -13.9 |
| 2026-03-31 | 408.9 | 401 | 413.1 | 381 | 38663 | 13.7 |
| 2026-03-30 | 395.2 | 411 | 413.2 | 392 | 28220 | -9.8 |
| 2026-03-29 | 405 | 426 | 426 | 405 | 38097 | -21 |
| 2026-03-26 | 426 | 424.6 | 427 | 422 | 15800 | -3 |
| 2026-03-25 | 429 | 441 | 441 | 426 | 29825 | -6 |
| 2026-03-24 | 435 | 439 | 439 | 428 | 33715 | 0 |
| 2026-03-23 | 435 | 436.1 | 443 | 429.6 | 66775 | 1.1 |
| 2026-03-22 | 433.9 | 409.9 | 436.4 | 409.9 | 113179 | 24 |
| 2026-03-19 | 409.9 | 405 | 411 | 398 | 45393 | 11.9 |
| 2026-03-17 | 398 | 395.7 | 402.5 | 390.4 | 19698 | -0.3 |
| 2026-03-16 | 398.3 | 404.5 | 406 | 395 | 18761 | -8.2 |
| 2026-03-15 | 406.5 | 411 | 415 | 404 | 26654 | 3.5 |
| 2026-03-12 | 403 | 396 | 404.9 | 396 | 30123 | 4 |
| 2026-03-11 | 399 | 410 | 410 | 396.5 | 37974 | -9.2 |
| 2026-03-10 | 408.2 | 411.6 | 427 | 401 | 81331 | 4.6 |
| 2026-03-09 | 403.6 | 395.7 | 403.6 | 395.7 | 898 | 15.6 |
| 2026-03-03 | 388 | 384 | 388.3 | 384 | 10264 | 4 |
| 2026-03-01 | 384 | 375 | 387 | 373 | 21925 | 4 |
| 2026-02-26 | 380 | 370.3 | 385.2 | 368 | 10181 | 9.7 |
| 2026-02-25 | 370.3 | 374.5 | 375 | 368 | 12663 | 0.28 |
| 2026-02-24 | 370.02 | 371 | 376 | 368 | 6922 | -0.98 |
| 2026-02-23 | 371 | 372 | 374 | 368 | 10026 | 4 |
| 2026-02-22 | 367 | 370 | 375 | 365.1 | 16641 | -5 |
| 2026-02-17 | 372 | 383.8 | 383.8 | 371 | 10781 | -7 |
| 2026-02-16 | 379 | 383 | 384.5 | 375 | 13229 | 1.1 |
| 2026-02-12 | 377.9 | 382 | 382 | 370 | 28197 | 2.9 |
| 2026-02-11 | 375 | 380 | 380 | 373 | 11245 | 0 |
| 2026-02-10 | 375 | 372 | 382 | 371.5 | 10059 | -4 |
| 2026-02-09 | 379 | 388.9 | 388.9 | 367.5 | 21102 | -4.7 |
| 2026-02-08 | 383.7 | 377.5 | 391 | 377.5 | 18089 | -1.3 |
| 2026-02-05 | 385 | 384.9 | 389 | 377 | 13392 | 1 |
| 2026-02-04 | 384 | 389 | 389 | 378 | 15995 | 2 |
| 2026-02-03 | 382 | 390 | 390 | 380.1 | 14580 | -3 |
| 2026-02-02 | 385 | 391 | 392 | 384 | 34213 | 0 |
| 2026-02-01 | 385 | 383 | 392.6 | 380.5 | 79808 | 9.5 |
| 2026-01-29 | 375.5 | 368.5 | 390.9 | 368.5 | 30254 | -0.5 |
| 2026-01-28 | 376 | 378 | 385.5 | 372 | 32401 | -7 |
| 2026-01-27 | 383 | 400 | 400 | 381 | 23035 | -11 |
| 2026-01-26 | 394 | 403.9 | 403.9 | 387.1 | 31703 | -6 |
| 2026-01-25 | 400 | 389 | 405 | 381.1 | 78677 | 14 |
| 2026-01-22 | 386 | 382 | 387 | 375 | 12862 | 9 |
| 2026-01-21 | 377 | 384 | 391 | 373.1 | 21465 | -7 |
| 2026-01-20 | 384 | 384 | 395 | 374.4 | 34828 | 5 |
| 2026-01-18 | 379 | 365 | 383 | 360 | 37934 | 19.1 |
| 2026-01-14 | 359.9 | 355 | 366 | 355 | 12549 | 4.7 |
| 2026-01-13 | 355.2 | 363.8 | 363.8 | 352.8 | 12061 | -2.7 |
| 2026-01-12 | 357.9 | 367 | 367 | 356.1 | 6389 | -2.2 |
| 2026-01-08 | 360.1 | 368 | 368 | 355.8 | 18518 | -4.9 |
| 2026-01-07 | 365 | 365.9 | 370 | 358 | 14169 | 2 |
| 2026-01-06 | 363 | 355 | 365 | 355 | 20422 | 8 |
| 2026-01-05 | 355 | 360 | 363 | 354 | 28825 | -4.8 |
| 2026-01-04 | 359.8 | 360 | 364 | 356.9 | 4453 | -0.2 |
| 2026-01-01 | 360 | 364 | 364 | 357 | 6228 | -4 |
| 2025-12-31 | 364 | 368.9 | 368.9 | 361.6 | 5653 | 0 |
| 2025-12-29 | 364 | 369 | 369 | 362.1 | 6204 | 0 |
| 2025-12-28 | 364 | 363 | 365 | 359 | 6718 | -1 |
| 2025-12-22 | 365 | 373.8 | 373.8 | 363.5 | 8396 | -1.5 |
| 2025-12-21 | 366.5 | 363.9 | 372 | 363.7 | 4855 | -4.5 |
| 2025-12-18 | 371 | 372.6 | 375 | 369 | 3005 | -6 |
| 2025-12-17 | 377 | 377 | 377 | 373 | 4542 | 4 |
| 2025-12-16 | 373 | 370 | 377 | 370 | 5270 | 5 |
| 2025-12-15 | 368 | 363.3 | 371 | 363.3 | 3933 | 2 |
| 2025-12-14 | 366 | 371 | 372 | 365 | 8329 | -1 |
| 2025-12-11 | 367 | 377 | 377 | 367 | 11668 | -6 |
| 2025-12-10 | 373 | 378 | 378 | 370 | 4996 | -1.9 |
| 2025-12-09 | 374.9 | 379 | 379 | 372.1 | 4471 | -0.1 |
| 2025-12-08 | 375 | 374 | 379.5 | 370 | 9009 | -2 |
| 2025-12-07 | 377 | 380 | 383 | 374.1 | 6803 | -1 |
| 2025-12-03 | 378 | 376 | 391 | 374 | 12821 | 7.5 |
| 2025-12-02 | 370.5 | 376.2 | 383 | 369.1 | 13140 | -9.5 |
| 2025-12-01 | 380 | 383 | 384 | 376 | 7763 | 1 |
| 2025-11-30 | 379 | 385 | 387 | 376 | 15943 | -5 |
| 2025-11-27 | 384 | 388 | 388.6 | 380 | 11145 | -4 |
| 2025-11-26 | 388 | 388 | 388 | 382 | 6193 | 3 |
| 2025-11-25 | 385 | 386 | 388 | 384 | 3568 | -3 |
| 2025-11-24 | 388 | 387 | 388.3 | 382 | 8763 | 5.7 |
| 2025-11-23 | 382.3 | 378 | 386 | 378 | 10050 | 8.3 |
| 2025-11-20 | 374 | 374 | 381.4 | 374 | 5537 | -3.5 |
| 2025-11-19 | 377.5 | 384.9 | 384.9 | 377.5 | 5230 | -2.5 |
| 2025-11-18 | 380 | 381 | 388.6 | 378.1 | 7794 | 4 |
| 2025-11-17 | 376 | 378 | 380 | 373 | 7310 | 1.1 |
| 2025-11-16 | 374.9 | 383.9 | 383.9 | 373 | 10605 | -5.1 |
| 2025-11-13 | 380 | 380 | 383 | 378 | 3765 | 0 |
| 2025-11-12 | 380 | 380 | 383 | 380 | 10776 | -5.5 |
| 2025-11-11 | 385.5 | 396 | 396 | 379 | 12605 | -5.5 |
| 2025-11-10 | 391 | 394 | 397.8 | 383 | 4942 | 1 |
| 2025-11-09 | 390 | 397 | 397 | 387 | 3479 | -3 |
| 2025-11-06 | 393 | 404 | 405 | 393 | 29936 | -4 |
| 2025-11-05 | 397 | 394.5 | 404 | 381.2 | 8346 | 8.3 |
| 2025-11-04 | 388.7 | 403.9 | 404 | 388.7 | 7598 | -14.3 |
| 2025-11-03 | 403 | 401 | 412.8 | 397.2 | 13608 | -2 |
| 2025-11-02 | 405 | 389.9 | 411 | 385 | 18988 | 18 |
| 2025-10-30 | 387 | 373 | 396 | 370.8 | 7801 | 14 |
| 2025-10-29 | 373 | 385.9 | 386 | 373 | 6088 | -8 |
| 2025-10-28 | 381 | 373.5 | 381 | 370.1 | 7020 | 11 |
| 2025-10-26 | 370 | 365 | 372 | 365 | 4529 | -2 |
| 2025-10-19 | 372 | 372 | 373 | 368.5 | 1759 | 5 |
| 2025-10-16 | 367 | 373.9 | 373.9 | 365.5 | 7122 | -2 |
| 2025-10-15 | 369 | 368 | 373.9 | 367 | 3966 | -3.5 |
| 2025-10-14 | 372.5 | 384.9 | 384.9 | 370.2 | 7507 | -7.6 |
| 2025-10-13 | 380.1 | 365.3 | 383.4 | 365 | 4691 | 8.1 |
| 2025-10-12 | 372 | 383 | 383.2 | 365 | 22220 | -17 |
| 2025-10-09 | 389 | 389.7 | 404.9 | 382 | 11566 | 6.9 |
| 2025-10-08 | 382.1 | 401 | 401 | 379.3 | 10881 | -12.9 |
| 2025-10-07 | 395 | 401 | 401 | 392 | 4216 | -6 |
| 2025-09-28 | 401 | 401 | 403 | 395 | 4140 | 5.9 |
| 2025-09-25 | 395.1 | 400 | 408 | 395.1 | 7039 | -4.9 |
| 2025-09-24 | 400 | 406 | 409 | 398.6 | 4136 | -5 |
| 2025-09-23 | 405 | 400 | 410 | 397 | 14919 | 5.25 |
| 2025-09-21 | 399.75 | 385 | 410.9 | 375 | 26605 | 14.75 |
| 2025-09-18 | 385 | 388 | 388 | 384 | 560 | -8 |
| 2025-09-08 | 393 | 397 | 397 | 390 | 11908 | 1.55 |
| 2025-09-07 | 391.45 | 393 | 393.8 | 386.1 | 8971 | 4.06 |
| 2025-09-04 | 387.39 | 400 | 400 | 387 | 12743 | -7.26 |
| 2025-09-03 | 394.65 | 403 | 403 | 394 | 10406 | -3.73 |
| 2025-09-02 | 398.38 | 408 | 408 | 398 | 12430 | -3.67 |
| 2025-09-01 | 402.05 | 406 | 406 | 400 | 4656 | -0.48 |
| 2025-08-31 | 402.53 | 407 | 407 | 400.1 | 8436 | 0.98 |
| 2025-08-28 | 401.55 | 415.9 | 415.9 | 400 | 12571 | -9.01 |
| 2025-08-27 | 410.56 | 407 | 423 | 404 | 12749 | 6.99 |
| 2025-08-26 | 403.57 | 411.9 | 411.9 | 401.1 | 3887 | -2.68 |
| 2025-08-25 | 406.25 | 399 | 408 | 399 | 10942 | 7.42 |
| 2025-08-24 | 398.83 | 401 | 404.9 | 398 | 10012 | -2.4 |
| 2025-08-21 | 401.23 | 403 | 405.9 | 396 | 27221 | -2.75 |
| 2025-08-20 | 403.98 | 408 | 411 | 401 | 14776 | -4.07 |
| 2025-08-19 | 408.05 | 413.7 | 413.7 | 407 | 8601 | 0.14 |
| 2025-08-18 | 407.91 | 412.9 | 412.9 | 405.1 | 6063 | 0.63 |
| 2025-08-17 | 407.28 | 417 | 417 | 405 | 17457 | -3.86 |
| 2025-08-14 | 411.14 | 417 | 417 | 410.1 | 7895 | -2.36 |
| 2025-08-13 | 413.5 | 418 | 419.2 | 411 | 11173 | 1.28 |
| 2025-08-12 | 412.22 | 410 | 420 | 410 | 14307 | -7.64 |
| 2025-08-07 | 419.86 | 422 | 425 | 416.7 | 15099 | 2.59 |
| 2025-08-06 | 417.27 | 418 | 424 | 417 | 13365 | -0.73 |
| 2025-08-05 | 418 | 430 | 430 | 416.5 | 14180 | -6.95 |
| 2025-08-04 | 424.95 | 435 | 435 | 421 | 20014 | -3.49 |
| 2025-08-03 | 428.44 | 438 | 440.5 | 427 | 33717 | -3.45 |
| 2025-07-31 | 431.89 | 431.48 | 448.6 | 426 | 53242 | 0.41 |
| 2025-07-30 | 431.48 | 448 | 448 | 430.5 | 30426 | -8.38 |
| 2025-07-29 | 439.86 | 450 | 452 | 438 | 45837 | -5.05 |
| 2025-07-28 | 444.91 | 440 | 446.8 | 429 | 47937 | 10.85 |
| 2025-07-27 | 434.06 | 453.2 | 453.2 | 432 | 74605 | -10.27 |
| 2025-07-24 | 444.33 | 458 | 460.9 | 441.1 | 50177 | -9.83 |
| 2025-07-23 | 454.16 | 439 | 460 | 435 | 96863 | 16.03 |
| 2025-07-22 | 438.13 | 430 | 445 | 429 | 66640 | 8.13 |
| 2025-07-21 | 430 | 437 | 450 | 426 | 74116 | -7.35 |
| 2025-07-20 | 437.35 | 444 | 475.5 | 430 | 306987 | -5.92 |
| 2025-07-17 | 443.27 | 437 | 446 | 435.3 | 72969 | 11.83 |
| 2025-07-16 | 431.44 | 438 | 440 | 429.8 | 32324 | -0.74 |
| 2025-07-15 | 432.18 | 420 | 435 | 420 | 56695 | 14.05 |
| 2025-07-14 | 418.13 | 428 | 428.8 | 418 | 19236 | -9.29 |
| 2025-07-13 | 427.42 | 427.6 | 442 | 425 | 39004 | 8.2 |
| 2025-07-10 | 419.22 | 425.8 | 427.8 | 418 | 33468 | -0.78 |
| 2025-07-09 | 420 | 429 | 429 | 418 | 18930 | -2.97 |
| 2025-07-08 | 422.97 | 419 | 432 | 417.5 | 23805 | 3.24 |
| 2025-07-07 | 419.73 | 439 | 439 | 417.5 | 36842 | -16.54 |
| 2025-07-06 | 436.27 | 435 | 452.5 | 423 | 144021 | 9.4 |
| 2025-07-03 | 426.87 | 411 | 435 | 409 | 102041 | 17.56 |
| 2025-07-02 | 409.31 | 405.8 | 416.1 | 405 | 20959 | 7.36 |
| 2025-07-01 | 401.95 | 402 | 403.5 | 398 | 13160 | 5.91 |
| 2025-06-30 | 396.04 | 394.2 | 406 | 394.2 | 15070 | -6.15 |
| 2025-06-29 | 402.19 | 396 | 404 | 391 | 11037 | 5.55 |
| 2025-06-26 | 396.64 | 397 | 402 | 396 | 11509 | 1.36 |
| 2025-06-25 | 395.28 | 402 | 402 | 394 | 14867 | -3.96 |
| 2025-06-24 | 399.24 | 407 | 407 | 397 | 12891 | -2.13 |
| 2025-06-23 | 401.37 | 402.5 | 405 | 397 | 12518 | 3.49 |
| 2025-06-22 | 397.88 | 393.9 | 409.7 | 393.9 | 12931 | -3.59 |
| 2025-06-19 | 401.47 | 410 | 410 | 398 | 35304 | -3.32 |
| 2025-06-18 | 404.79 | 394.8 | 409.9 | 394.8 | 17864 | 2.01 |
| 2025-06-17 | 402.78 | 408.9 | 409 | 400.2 | 21600 | -5.39 |
| 2025-06-16 | 408.17 | 412 | 412 | 403 | 28502 | -0.08 |
| 2025-06-15 | 408.25 | 412 | 419.9 | 406.3 | 21775 | -4.26 |
| 2025-06-12 | 412.51 | 407 | 423 | 407 | 23650 | -1.63 |
| 2025-06-11 | 414.14 | 418.2 | 423 | 412.5 | 19121 | -8.82 |
| 2025-06-10 | 422.96 | 410.8 | 427 | 400 | 64885 | 19.92 |
| 2025-06-09 | 403.04 | 399.4 | 409.7 | 395.1 | 26198 | 3.73 |
| 2025-06-08 | 399.31 | 405 | 413 | 397 | 17797 | -6.35 |
| 2025-06-05 | 405.66 | 412 | 412 | 400 | 17978 | -0.51 |
| 2025-06-04 | 406.17 | 405.3 | 423 | 405.3 | 9602 | -0.55 |
| 2025-06-03 | 406.72 | 415 | 415 | 405.5 | 15547 | -6.34 |
| 2025-06-02 | 413.06 | 411 | 417.9 | 411 | 19720 | 413.06 |