Nepse Information of Pokhara Finance Ltd.
| Share Price | Rs. 411.2 (2025-05-14) |
| 52 Weeks High Price | Rs. 794.9 |
| 52 Weeks Low Price | Rs. 339.9 |
| PE Ratio | -6.98 |
| PBV | 7.62 |
| Fiscal Year | 081/082 |
| Quarter | q2 |
| EPS | -58.93 |
| Book Value | RS. 53.97 |
| Paidup Capital | RS. 1082556605 |
| Base Rate | 8.23% |
| CD Ratio | 75.23% |
| Spread Rate | 4.26% |
| NPL | 10.59% |
Pokhara Finance Ltd. was closed at RS. 411.2 on 2025-05-14 has reported an EPS of -58.93, PE Ratio -6.98 and a Book Value of Rs. 53.97 for the q2 of fiscal year 081/082. With a Paidup Capital of Rs. 1082556605 .The institution has a Base Rate of 8.23%. Additionally, the CD Ratio is 75.23%, while the Spread Rate is 4.26 %, and the NPL is 10.59 %.
Price History
| Date | Close | Open | High | Low | Volume | Change |
|---|
| 2025-05-14 |
411.2 |
417 |
419.2 |
409 |
21816 |
0.17 |
| 2025-05-13 |
411.03 |
418 |
424 |
406.7 |
23018 |
-7.48 |
| 2025-05-11 |
418.51 |
432 |
437.9 |
417 |
25345 |
-2.85 |
| 2025-05-07 |
421.36 |
391 |
422 |
387 |
48982 |
30.09 |
| 2025-05-06 |
391.27 |
395 |
395 |
390 |
16376 |
1.04 |
| 2025-05-05 |
390.23 |
394 |
398.8 |
390 |
18749 |
-1.4 |
| 2025-05-04 |
391.63 |
402 |
402 |
390.2 |
18410 |
-3.78 |
| 2025-04-30 |
395.41 |
405 |
405 |
394.1 |
29116 |
-3.95 |
| 2025-04-29 |
399.36 |
401 |
413.2 |
398 |
20941 |
-5.77 |
| 2025-04-28 |
405.13 |
400 |
416 |
398 |
41168 |
8.04 |
| 2025-04-27 |
397.09 |
413 |
414 |
394 |
57494 |
-10.91 |
| 2025-04-24 |
408 |
405 |
413 |
392 |
48301 |
-2.25 |
| 2025-04-23 |
410.25 |
413 |
417 |
407 |
18015 |
-4.42 |
| 2025-04-22 |
414.67 |
418 |
422.6 |
414 |
22199 |
-2.92 |
| 2025-04-21 |
417.59 |
418.1 |
424.5 |
417 |
20340 |
-2.24 |
| 2025-04-20 |
419.83 |
417 |
433 |
415.1 |
13705 |
-2.47 |
| 2025-04-17 |
422.3 |
418 |
424.3 |
416 |
27133 |
4.2 |
| 2025-04-16 |
418.1 |
425 |
425 |
416 |
13732 |
-1.61 |
| 2025-04-15 |
419.71 |
420 |
424.8 |
413 |
17487 |
4.56 |
| 2025-04-13 |
415.15 |
415 |
420.9 |
411.5 |
21691 |
-2.64 |
| 2025-04-10 |
417.79 |
427.9 |
427.9 |
416 |
23266 |
-5.58 |
| 2025-04-09 |
423.37 |
430 |
432 |
423 |
13827 |
-1.09 |
| 2025-04-08 |
424.46 |
431.6 |
431.6 |
415 |
21487 |
1.24 |
| 2025-04-07 |
423.22 |
443 |
443 |
423 |
25345 |
-11.41 |
| 2025-04-03 |
434.63 |
445 |
449.5 |
432 |
20788 |
-6.41 |
| 2025-04-02 |
441.04 |
440.1 |
451.8 |
425 |
43573 |
9.54 |
| 2025-04-01 |
431.5 |
440 |
443 |
426.4 |
26625 |
-8.82 |
| 2025-03-30 |
440.32 |
430 |
448.9 |
428 |
40400 |
5.17 |
| 2025-03-27 |
435.15 |
431 |
438.9 |
428.1 |
29521 |
4.37 |
| 2025-03-26 |
430.78 |
427 |
435.5 |
425 |
29476 |
10.68 |
| 2025-03-25 |
420.1 |
439 |
440 |
417.3 |
25956 |
-18.92 |
| 2025-03-24 |
439.02 |
415.7 |
444 |
400 |
79357 |
31.45 |
| 2025-03-23 |
407.57 |
424 |
424 |
405.8 |
48619 |
-15.78 |
| 2025-03-20 |
423.35 |
436 |
441.8 |
422.5 |
41880 |
-13.55 |
| 2025-03-19 |
436.9 |
460 |
460 |
435 |
35114 |
-17 |
| 2025-03-18 |
453.9 |
458.9 |
458.9 |
450 |
19616 |
1.9 |
| 2025-03-17 |
452 |
462.8 |
462.8 |
450 |
23899 |
-6 |
| 2025-03-16 |
458 |
462 |
498 |
455 |
90426 |
4.9 |
| 2025-03-12 |
453.1 |
459 |
461 |
448.9 |
37828 |
2.6 |
| 2025-03-11 |
450.5 |
464 |
465 |
450 |
48442 |
-8.5 |
| 2025-03-10 |
459 |
469.9 |
470 |
458 |
35419 |
-7 |
| 2025-03-09 |
466 |
470 |
475 |
461 |
26462 |
-4 |
| 2025-03-06 |
470 |
477.9 |
480 |
465.6 |
42666 |
-1 |
| 2025-03-05 |
471 |
487.9 |
487.9 |
465 |
48698 |
-8 |
| 2025-03-04 |
479 |
496 |
501 |
479 |
73268 |
-8 |
| 2025-03-03 |
487 |
507 |
518 |
483 |
109590 |
-11 |
| 2025-03-02 |
498 |
463 |
499.4 |
463 |
159287 |
42 |
| 2025-02-27 |
456 |
455 |
468.9 |
452 |
40058 |
2 |
| 2025-02-25 |
454 |
463 |
463 |
450.8 |
45254 |
0 |
| 2025-02-24 |
454 |
470.7 |
470.7 |
452 |
47447 |
-10 |
| 2025-02-23 |
464 |
472.2 |
478 |
449 |
72902 |
1 |
| 2025-02-20 |
463 |
466 |
489 |
450.8 |
142869 |
-3 |
| 2025-02-18 |
466 |
475 |
489 |
462.7 |
117303 |
-9 |
| 2025-02-17 |
475 |
496.8 |
520 |
466 |
300974 |
-12.1 |
| 2025-02-16 |
487.1 |
451.7 |
487.1 |
451.7 |
216607 |
44.2 |
| 2025-02-13 |
442.9 |
410 |
442.9 |
410 |
211366 |
40.2 |
| 2025-02-12 |
402.7 |
405 |
417 |
395.2 |
115905 |
3.7 |
| 2025-02-11 |
399 |
400 |
410 |
397 |
43010 |
-3 |
| 2025-02-10 |
402 |
418 |
423.3 |
402 |
58370 |
-10 |
| 2025-02-09 |
412 |
420.2 |
425 |
400 |
102317 |
0 |
| 2025-02-06 |
412 |
411 |
431 |
400 |
176212 |
9 |
| 2025-02-05 |
403 |
367 |
403.7 |
364 |
140662 |
36 |
| 2025-02-04 |
367 |
376 |
388 |
365.6 |
53026 |
-9 |
| 2025-02-03 |
376 |
387 |
387 |
375 |
92038 |
-3.8 |
| 2025-02-02 |
379.8 |
399.9 |
399.9 |
374.4 |
154693 |
-12.3 |
| 2025-01-28 |
392.1 |
388 |
396.6 |
374 |
103787 |
8.1 |
| 2025-01-27 |
384 |
363 |
386 |
339.9 |
129750 |
21.9 |
| 2025-01-26 |
362.1 |
376 |
380 |
344 |
180155 |
-13.9 |
| 2025-01-23 |
376 |
398.9 |
405 |
375 |
208827 |
-22.9 |
| 2025-01-22 |
398.9 |
394 |
407.4 |
386.2 |
114955 |
-3.1 |
| 2025-01-21 |
402 |
431.7 |
431.7 |
400 |
74905 |
-21.3 |
| 2025-01-20 |
423.3 |
427.3 |
437 |
404 |
157265 |
-12.7 |
| 2025-01-19 |
436 |
424.4 |
450.4 |
389.7 |
338940 |
3 |
| 2025-01-16 |
433 |
471.5 |
471.5 |
433 |
257966 |
-48.1 |
| 2025-01-15 |
481.1 |
518.5 |
518.5 |
476.1 |
234021 |
-47.9 |
| 2025-01-13 |
529 |
515 |
532 |
512 |
63055 |
7 |
| 2025-01-12 |
522 |
550 |
550 |
515 |
80209 |
-60.6 |
| 2025-01-08 |
582.6 |
557.1 |
600 |
555 |
94443 |
25.6 |
| 2025-01-07 |
557 |
530 |
563 |
525 |
53258 |
34.1 |
| 2025-01-06 |
522.9 |
520 |
525 |
512.5 |
42387 |
7.8 |
| 2025-01-05 |
515.1 |
522 |
532.1 |
515 |
60519 |
-6.9 |
| 2025-01-02 |
522 |
535 |
538 |
518.5 |
55081 |
-16.9 |
| 2025-01-01 |
538.9 |
519.3 |
550 |
489.1 |
103354 |
19.6 |
| 2024-12-31 |
519.3 |
565.5 |
565.5 |
519.3 |
42454 |
-57.7 |
| 2024-12-29 |
577 |
609 |
610 |
572 |
70735 |
-41 |
| 2024-12-26 |
618 |
630 |
630 |
613 |
41316 |
-13 |
| 2024-12-24 |
631 |
618 |
650 |
618 |
63461 |
7.2 |
| 2024-12-23 |
623.8 |
629.6 |
632.1 |
615 |
34682 |
4 |
| 2024-12-22 |
619.8 |
619 |
629 |
611 |
23069 |
-10.2 |
| 2024-12-19 |
630 |
643 |
645 |
624 |
30540 |
-19 |
| 2024-12-18 |
649 |
635 |
650 |
626.1 |
53199 |
25.1 |
| 2024-12-17 |
623.9 |
607.6 |
633 |
607.6 |
73220 |
3.9 |
| 2024-12-16 |
620 |
644 |
649 |
618 |
52833 |
-37 |
| 2024-12-12 |
657 |
670 |
710 |
656.6 |
52232 |
-26 |
| 2024-12-11 |
683 |
666 |
690 |
658 |
56467 |
15.1 |
| 2024-12-10 |
667.9 |
674 |
680 |
661 |
22240 |
-6.1 |
| 2024-12-09 |
674 |
645.1 |
674 |
645.1 |
87952 |
23.9 |
| 2024-12-08 |
650.1 |
665 |
678 |
650 |
55974 |
-18.9 |
| 2024-12-05 |
669 |
696 |
700 |
662 |
82112 |
-26.1 |
| 2024-12-04 |
695.1 |
719 |
719 |
691.1 |
72748 |
-9.9 |
| 2024-12-03 |
705 |
695 |
727.2 |
695 |
71513 |
13 |
| 2024-12-02 |
692 |
716 |
724 |
691 |
97882 |
-24 |
| 2024-12-01 |
716 |
710 |
725 |
697.8 |
84039 |
4 |
| 2024-11-28 |
712 |
743.9 |
743.9 |
710.1 |
130423 |
-22 |
| 2024-11-27 |
734 |
758.8 |
758.8 |
730 |
132211 |
-10 |
| 2024-11-26 |
744 |
740 |
760 |
731 |
148865 |
4 |
| 2024-11-25 |
740 |
744.6 |
750 |
730 |
138230 |
10 |
| 2024-11-24 |
730 |
737 |
756 |
722 |
100896 |
-6 |
| 2024-11-21 |
736 |
770 |
779 |
730 |
128875 |
-34 |
| 2024-11-20 |
770 |
788.4 |
788.4 |
763 |
94242 |
-3 |
| 2024-11-19 |
773 |
745 |
794.9 |
745 |
322179 |
30 |
| 2024-11-17 |
743 |
780.3 |
780.3 |
735 |
214628 |
-22 |
| 2024-11-14 |
765 |
761 |
794 |
761 |
127964 |
3.4 |
| 2024-11-13 |
761.6 |
699 |
761.6 |
699 |
346450 |
69.2 |
| 2024-11-12 |
692.4 |
669 |
713.9 |
664.2 |
136089 |
23.4 |
| 2024-11-11 |
669 |
683 |
688.6 |
661.1 |
69185 |
-5 |
| 2024-11-10 |
674 |
655 |
677.9 |
652 |
61153 |
19 |
| 2024-11-06 |
655 |
668.6 |
668.6 |
648.8 |
35223 |
-1.9 |
| 2024-11-05 |
656.9 |
667 |
672 |
652.1 |
12846 |
-3.1 |
| 2024-10-30 |
660 |
670 |
675.8 |
645.1 |
41926 |
-9 |
| 2024-10-29 |
669 |
681 |
688 |
655 |
75472 |
0 |
| 2024-10-28 |
669 |
657.9 |
670 |
638 |
53229 |
23.2 |
| 2024-10-27 |
645.8 |
655 |
655 |
634 |
34753 |
2.8 |
| 2024-10-24 |
643 |
657.5 |
660 |
640 |
29162 |
-9 |
| 2024-10-23 |
652 |
666 |
670.1 |
638 |
58132 |
-1 |
| 2024-10-22 |
653 |
621.8 |
663 |
621.8 |
34719 |
23 |
| 2024-10-21 |
630 |
650.1 |
662 |
628 |
37863 |
-20.1 |
| 2024-10-20 |
650.1 |
660 |
683 |
635 |
77168 |
-22.1 |
| 2024-10-17 |
672.2 |
650 |
709 |
632 |
158193 |
27.2 |
| 2024-10-16 |
645 |
653.8 |
655.5 |
633.2 |
30968 |
2 |
| 2024-10-15 |
643 |
620.1 |
649.9 |
620.1 |
20922 |
23 |
| 2024-10-09 |
620 |
617 |
632 |
610 |
16936 |
0 |
| 2024-10-08 |
620 |
637 |
643 |
619 |
10222 |
-20 |
| 2024-10-07 |
640 |
665 |
675 |
640 |
40642 |
-25 |
| 2024-10-06 |
665 |
637.5 |
665 |
615.1 |
54311 |
27.5 |
| 2024-10-02 |
637.5 |
632.2 |
637.5 |
596 |
74983 |
17.6 |
| 2024-10-01 |
619.9 |
569 |
620 |
566.9 |
66278 |
55.9 |
| 2024-09-30 |
564 |
564.8 |
564.8 |
520 |
22958 |
10.2 |
| 2024-09-29 |
553.8 |
554 |
554 |
526.6 |
33972 |
-11.2 |
| 2024-09-26 |
565 |
552 |
565 |
512 |
38966 |
20.1 |
| 2024-09-25 |
544.9 |
525 |
551 |
508 |
17336 |
14.9 |
| 2024-09-24 |
530 |
565 |
572 |
518 |
44124 |
-38 |
| 2024-09-23 |
568 |
580.1 |
597.8 |
537.1 |
45783 |
-22 |
| 2024-09-22 |
590 |
573.9 |
608.6 |
573.9 |
31155 |
6 |
| 2024-09-18 |
584 |
580.5 |
584 |
568.4 |
42557 |
3.5 |
| 2024-09-16 |
580.5 |
605 |
613.9 |
579 |
47075 |
-26.5 |
| 2024-09-15 |
607 |
637 |
638 |
606 |
62297 |
-19 |
| 2024-09-12 |
626 |
609 |
631.3 |
602.1 |
41040 |
21 |
| 2024-09-11 |
605 |
622 |
626 |
602 |
32094 |
-5 |
| 2024-09-10 |
610 |
620 |
632.9 |
609 |
35631 |
-5 |
| 2024-09-09 |
615 |
622.3 |
640 |
615 |
33699 |
-15.3 |
| 2024-09-08 |
630.3 |
650 |
650.7 |
630.3 |
31474 |
-7.7 |
| 2024-09-05 |
638 |
625 |
646.5 |
625 |
44119 |
7.8 |
| 2024-09-04 |
630.2 |
673.8 |
674 |
630.1 |
70028 |
-30.8 |
| 2024-09-03 |
661 |
680.3 |
687 |
660 |
72990 |
-6 |
| 2024-09-02 |
667 |
632.4 |
679.7 |
620 |
112268 |
47 |
| 2024-09-01 |
620 |
646 |
660 |
619 |
61500 |
-24 |
| 2024-08-29 |
644 |
673 |
673 |
642 |
57489 |
-16 |
| 2024-08-28 |
660 |
673 |
688 |
647 |
57229 |
-0.1 |
| 2024-08-27 |
660.1 |
677 |
706.5 |
660 |
105522 |
-23.9 |
| 2024-08-25 |
684 |
718 |
719.1 |
680.3 |
123738 |
-34 |
| 2024-08-22 |
718 |
723.1 |
755 |
715.1 |
190047 |
9 |
| 2024-08-21 |
709 |
660 |
715 |
660 |
211819 |
43.8 |
| 2024-08-18 |
665.2 |
686 |
710 |
660 |
171271 |
-34.8 |
| 2024-08-15 |
700 |
730 |
759 |
695.8 |
184893 |
-20 |
| 2024-08-14 |
720 |
683.4 |
722 |
680 |
279583 |
50 |
| 2024-08-13 |
670 |
664.9 |
692 |
655 |
171430 |
15 |
| 2024-08-12 |
655 |
645 |
669 |
641 |
129662 |
21 |
| 2024-08-11 |
634 |
642.4 |
650 |
615 |
91036 |
4.1 |
| 2024-08-08 |
629.9 |
661.9 |
670 |
625 |
88787 |
-19.1 |
| 2024-08-07 |
649 |
610 |
664 |
610 |
118331 |
30 |
| 2024-08-06 |
619 |
650 |
665 |
615 |
168353 |
-43.8 |
| 2024-08-05 |
662.8 |
676 |
687 |
657 |
169316 |
-12.8 |
| 2024-08-01 |
675.6 |
715 |
734 |
675 |
218865 |
-26.3 |
| 2024-07-31 |
701.9 |
651.9 |
704 |
650 |
309263 |
61.9 |
| 2024-07-30 |
640 |
625 |
649.9 |
624.1 |
163148 |
16 |
| 2024-07-29 |
624 |
625 |
636.8 |
617 |
124927 |
-1 |
| 2024-07-28 |
625 |
638.6 |
645.9 |
617 |
83350 |
-1.1 |
| 2024-07-25 |
626.1 |
632.1 |
640 |
626.1 |
87266 |
-6 |
| 2024-07-24 |
632.1 |
649 |
656.8 |
632.1 |
111625 |
-11.9 |
| 2024-07-23 |
644 |
631 |
645 |
628.2 |
123908 |
13.4 |
| 2024-07-22 |
630.6 |
634 |
640 |
621 |
101281 |
3.6 |
| 2024-07-21 |
627 |
631 |
642 |
620 |
89797 |
-2 |
| 2024-07-18 |
629 |
651.7 |
651.7 |
625.2 |
115936 |
-10 |
| 2024-07-17 |
639 |
608 |
643 |
607 |
171856 |
33 |
| 2024-07-16 |
606 |
601 |
608.5 |
592.3 |
68845 |
14 |
| 2024-07-15 |
592 |
607 |
612 |
590 |
75609 |
-10 |
| 2024-07-14 |
602 |
609.9 |
622 |
600 |
65732 |
4 |
| 2024-07-11 |
598 |
600 |
610 |
597 |
66766 |
4 |
| 2024-07-10 |
594 |
600 |
600 |
592 |
41137 |
2 |
| 2024-07-09 |
592 |
604.9 |
606 |
590.1 |
43031 |
-1.1 |
| 2024-07-08 |
593.1 |
592.1 |
607 |
592.1 |
43173 |
-5.9 |
| 2024-07-07 |
599 |
617.1 |
617.1 |
595 |
68882 |
-6 |
| 2024-07-04 |
605 |
615 |
623 |
605 |
79414 |
-9.5 |
| 2024-07-03 |
614.5 |
588.9 |
625 |
588.9 |
142092 |
13.6 |
| 2024-07-02 |
600.9 |
609.9 |
645.6 |
598 |
62859 |
2.9 |
| 2024-07-01 |
598 |
603 |
614.8 |
595 |
91604 |
-5 |
| 2024-06-30 |
603 |
608.6 |
632 |
603 |
88892 |
-18 |
| 2024-06-27 |
621 |
629.2 |
665 |
620 |
139587 |
-21 |
| 2024-06-26 |
642 |
657 |
672 |
641.2 |
134874 |
-15 |
| 2024-06-25 |
657 |
664.5 |
695 |
657 |
141461 |
-21 |
| 2024-06-24 |
678 |
649.7 |
708.9 |
640 |
238935 |
15.1 |
| 2024-06-23 |
662.9 |
632.1 |
663 |
627 |
265347 |
43.1 |
| 2024-06-20 |
619.8 |
605 |
626 |
596 |
144566 |
14.8 |
| 2024-06-19 |
605 |
606.9 |
616.9 |
590.1 |
106499 |
10 |
| 2024-06-18 |
595 |
580.2 |
605 |
580.2 |
93591 |
3 |
| 2024-06-16 |
592 |
599 |
609 |
590 |
92060 |
-7 |
| 2024-06-13 |
599 |
580.2 |
621 |
580.2 |
137696 |
7 |
| 2024-06-12 |
592 |
618 |
618 |
590 |
111615 |
-25.9 |
| 2024-06-11 |
617.9 |
592.7 |
625 |
592.7 |
77988 |
13.2 |
| 2024-06-10 |
604.7 |
572 |
606 |
558.5 |
139729 |
34.7 |
| 2024-06-09 |
570 |
601.5 |
607 |
569 |
212294 |
-43.7 |
| 2024-06-06 |
613.7 |
646.8 |
646.8 |
596 |
229730 |
-33.1 |
| 2024-06-05 |
646.8 |
640 |
678 |
628 |
189508 |
-1.1 |
| 2024-06-04 |
647.9 |
645 |
654 |
636 |
124048 |
-9 |
| 2024-06-03 |
656.9 |
655 |
673.2 |
639 |
213418 |
1.9 |
| 2024-06-02 |
655 |
677.4 |
677.4 |
626 |
285115 |
-36.2 |
| 2024-05-30 |
691.2 |
752.7 |
752.7 |
691.2 |
78021 |
-76.8 |
| 2024-05-29 |
768 |
695.8 |
781 |
656 |
287963 |
58 |
| 2024-05-27 |
710 |
641.9 |
718 |
641.9 |
277756 |
55 |
| 2024-05-26 |
655 |
690 |
690 |
655 |
72648 |
-35 |
| 2024-05-22 |
690 |
711 |
768 |
677 |
306400 |
-21 |
| 2024-05-21 |
711 |
682 |
738 |
682 |
348890 |
17.4 |
| 2024-05-20 |
693.6 |
688 |
715 |
660.9 |
292099 |
18.6 |
| 2024-05-19 |
675 |
650 |
684 |
650 |
160299 |
27.7 |
| 2024-05-16 |
647.3 |
654.7 |
680.3 |
645 |
179303 |
-20.7 |
| 2024-05-15 |
668 |
653.7 |
670 |
653.7 |
103850 |
668 |
