Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.67 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 13.37 |
| Book Value | Rs. 70.01 |
| Paid-up Capital | Rs. 1901468005 |
Pokhara Finance Limited (PFL) was closed at RS. 327 on 2026-10-07 has reported an EPS of 13.37, PE Ratio 24.46 and a Book Value of Rs. 70.01 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 1901468005 .The institution has a Base Rate of 6.52%. Additionally, the CD Ratio is 66.43%, while the Spread Rate is 4.16 %, and the NPL is 20.84 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-07 | 327 | 325 | 332 | 324 | 9498 | 3 |
| 2026-10-06 | 324 | 330 | 334 | 321 | 13162 | -2.8 |
| 2026-10-05 | 326.8 | 336 | 338 | 325 | 20904 | -11.2 |
| 2026-10-02 | 338 | 340 | 344 | 338 | 8762 | -1 |
| 2026-10-01 | 339 | 337 | 340.5 | 336 | 10152 | 2.5 |
| 2026-09-30 | 336.5 | 337 | 343 | 335 | 12999 | -5.4 |
| 2026-09-29 | 341.9 | 344.1 | 345 | 339.6 | 11633 | -4.1 |
| 2026-09-28 | 346 | 351.1 | 353.9 | 345.2 | 11207 | -5 |
| 2026-09-24 | 351 | 360 | 365 | 351 | 15313 | -4.4 |
| 2026-09-23 | 355.4 | 365 | 368 | 355 | 15258 | -4.6 |
| 2026-09-22 | 360 | 370 | 380 | 360 | 15983 | -10 |
| 2026-09-18 | 370 | 374.5 | 375 | 364 | 8228 | -4.9 |
| 2026-09-17 | 374.9 | 380 | 380 | 370 | 7544 | 1.9 |
| 2026-09-16 | 373 | 374.1 | 386 | 372 | 33240 | 9 |
| 2026-07-09 | 364 | 358 | 364.9 | 355.2 | 4397 | 0 |
| 2026-07-08 | 364 | 364 | 365 | 358 | 6597 | -2 |
| 2026-07-07 | 366 | 362 | 366.6 | 361 | 3451 | 4 |
| 2026-07-06 | 362 | 360 | 366 | 359 | 8394 | 2 |
| 2026-07-03 | 360 | 365 | 365 | 360 | 8158 | -4.9 |
| 2026-07-02 | 364.9 | 351.6 | 364.9 | 351.6 | 3357 | 4.9 |
| 2026-07-01 | 360 | 369.8 | 369.9 | 358.8 | 7048 | -3.7 |
| 2026-06-30 | 363.7 | 365 | 365 | 356 | 4839 | -1.3 |
| 2026-06-29 | 365 | 367 | 370.8 | 355.2 | 3665 | -1 |
| 2026-06-26 | 366 | 364 | 376.9 | 362.7 | 5346 | 2 |
| 2026-06-25 | 364 | 361 | 370 | 361 | 1484 | -1 |
| 2026-06-24 | 365 | 366.1 | 370 | 359 | 7337 | -3 |
| 2026-06-23 | 368 | 355.5 | 377 | 355.5 | 3606 | -5 |
| 2026-06-22 | 373 | 366 | 376.9 | 366 | 2903 | 3 |
| 2026-06-19 | 370 | 366 | 377 | 365.3 | 7118 | -3.9 |
| 2026-06-18 | 373.9 | 374 | 375 | 370 | 3251 | -1.1 |
| 2026-06-17 | 375 | 373 | 375.1 | 373 | 2520 | 1 |
| 2026-06-16 | 374 | 374.3 | 378.2 | 371.6 | 3107 | -5.4 |
| 2026-06-15 | 379.4 | 398 | 398 | 372 | 6700 | -0.4 |
| 2026-06-12 | 379.8 | 373 | 381.9 | 373 | 4024 | 1.8 |
| 2026-06-11 | 378 | 385 | 385 | 375 | 4818 | -7 |
| 2026-06-10 | 385 | 363.9 | 389.3 | 363.9 | 4832 | 2 |
| 2026-06-09 | 383 | 393 | 393 | 372 | 7596 | -3.9 |
| 2026-06-08 | 386.9 | 392 | 395 | 384 | 13425 | -3.1 |
| 2026-06-05 | 390 | 374 | 392 | 370 | 26462 | 16 |
| 2026-06-04 | 374 | 387.8 | 387.8 | 373 | 7800 | -10 |
| 2026-06-03 | 384 | 390.9 | 391.9 | 380 | 6647 | -0.67 |
| 2026-06-02 | 384.67 | 375 | 387 | 375 | 17933 | 15.67 |
| 2026-06-01 | 369 | 380.1 | 380.1 | 365 | 4840 | -7.5 |
| 2026-05-27 | 376.5 | 382.9 | 382.9 | 376 | 3344 | -1.5 |
| 2026-05-26 | 378 | 386.9 | 386.9 | 375 | 2310 | -2 |
| 2026-05-25 | 380 | 379 | 380 | 370 | 4238 | 5 |
| 2026-05-22 | 375 | 367 | 375 | 367 | 3621 | 0 |
| 2026-05-21 | 375 | 382 | 382 | 370 | 1586 | -1.9 |
| 2026-05-20 | 376.9 | 373.9 | 377.9 | 363.4 | 5886 | 7.1 |
| 2026-05-19 | 369.8 | 366 | 370 | 362.5 | 6196 | 3.8 |
| 2026-05-18 | 366 | 374 | 374 | 365 | 3693 | -3 |
| 2026-05-15 | 369 | 372.9 | 372.9 | 362 | 3517 | 2 |
| 2026-05-14 | 367 | 363 | 369.8 | 363 | 5340 | -1.8 |
| 2026-05-13 | 368.8 | 372 | 372 | 368 | 9723 | -9.2 |
| 2026-05-12 | 378 | 387.9 | 387.9 | 368.7 | 9027 | -4.7 |
| 2026-05-11 | 382.7 | 379 | 383.4 | 379 | 2068 | 8.7 |
| 2026-05-08 | 374 | 376 | 378 | 371 | 7050 | 1 |
| 2026-05-07 | 373 | 375.5 | 377 | 373 | 5148 | -4 |
| 2026-05-06 | 377 | 382.9 | 382.9 | 376 | 5695 | -1.1 |
| 2026-05-05 | 378.1 | 384 | 384 | 376 | 7495 | -0.9 |
| 2026-05-04 | 379 | 374 | 386 | 373.1 | 4414 | -0.9 |
| 2026-04-30 | 379.9 | 378 | 379.9 | 372 | 6375 | 1.9 |
| 2026-04-29 | 378 | 380.8 | 380 | 374 | 5683 | -2.8 |
| 2026-04-28 | 380.8 | 382 | 385 | 378.1 | 6069 | -1.2 |
| 2026-04-27 | 382 | 381.2 | 385 | 382 | 5451 | 0.8 |
| 2026-04-24 | 381.2 | 384 | 387 | 379 | 3345 | -2.8 |
| 2026-04-23 | 384 | 390 | 390 | 380 | 4303 | -1.9 |
| 2026-04-22 | 385.9 | 377.5 | 386 | 375 | 8830 | 1.9 |
| 2026-04-21 | 384 | 385 | 389 | 381 | 5157 | -5 |
| 2026-04-20 | 389 | 385 | 390.9 | 385 | 5181 | 4 |
| 2026-04-17 | 385 | 393.8 | 393.8 | 383.2 | 4884 | -1.1 |
| 2026-04-16 | 386.1 | 390.1 | 394.9 | 384 | 14971 | -10.9 |
| 2026-04-15 | 397 | 399 | 399 | 392 | 10430 | 4 |
| 2026-04-13 | 393 | 395.5 | 400 | 390.5 | 6602 | -3 |
| 2026-04-10 | 396 | 402 | 402 | 390 | 7887 | -2 |
| 2026-04-09 | 398 | 391 | 400 | 388.4 | 20529 | 3 |
| 2026-04-08 | 395 | 390 | 395 | 388 | 11823 | 8 |
| 2026-04-07 | 387 | 393 | 394 | 385 | 17021 | 0.6 |
| 2026-04-06 | 386.4 | 368 | 392 | 368 | 30469 | 17.4 |
| 2026-04-05 | 369 | 386 | 390 | 365 | 29162 | -23.2 |
| 2026-04-02 | 392.2 | 391 | 400 | 385 | 14353 | -2.8 |
| 2026-04-01 | 395 | 406 | 409 | 393.3 | 18463 | -13.9 |
| 2026-03-31 | 408.9 | 401 | 413.1 | 381 | 38663 | 13.7 |
| 2026-03-30 | 395.2 | 411 | 413.2 | 392 | 28220 | -9.8 |
| 2026-03-29 | 405 | 426 | 426 | 405 | 38097 | -21 |
| 2026-03-26 | 426 | 424.6 | 427 | 422 | 15800 | -3 |
| 2026-03-25 | 429 | 441 | 441 | 426 | 29825 | -6 |
| 2026-03-24 | 435 | 439 | 439 | 428 | 33715 | 0 |
| 2026-03-23 | 435 | 436.1 | 443 | 429.6 | 66775 | 1.1 |
| 2026-03-22 | 433.9 | 409.9 | 436.4 | 409.9 | 113179 | 24 |
| 2026-03-19 | 409.9 | 405 | 411 | 398 | 45393 | 11.9 |
| 2026-03-17 | 398 | 395.7 | 402.5 | 390.4 | 19698 | -0.3 |
| 2026-03-16 | 398.3 | 404.5 | 406 | 395 | 18761 | -8.2 |
| 2026-03-15 | 406.5 | 411 | 415 | 404 | 26654 | 3.5 |
| 2026-03-12 | 403 | 396 | 404.9 | 396 | 30123 | 4 |
| 2026-03-11 | 399 | 410 | 410 | 396.5 | 37974 | -9.2 |
| 2026-03-10 | 408.2 | 411.6 | 427 | 401 | 81331 | 4.6 |
| 2026-03-09 | 403.6 | 395.7 | 403.6 | 395.7 | 898 | 15.6 |
| 2026-03-03 | 388 | 384 | 388.3 | 384 | 10264 | 4 |
| 2026-03-01 | 384 | 375 | 387 | 373 | 21925 | 4 |
| 2026-02-26 | 380 | 370.3 | 385.2 | 368 | 10181 | 9.7 |
| 2026-02-25 | 370.3 | 374.5 | 375 | 368 | 12663 | 0.28 |
| 2026-02-24 | 370.02 | 371 | 376 | 368 | 6922 | -0.98 |
| 2026-02-23 | 371 | 372 | 374 | 368 | 10026 | 4 |
| 2026-02-22 | 367 | 370 | 375 | 365.1 | 16641 | -5 |
| 2026-02-17 | 372 | 383.8 | 383.8 | 371 | 10781 | -7 |
| 2026-02-16 | 379 | 383 | 384.5 | 375 | 13229 | 1.1 |
| 2026-02-12 | 377.9 | 382 | 382 | 370 | 28197 | 2.9 |
| 2026-02-11 | 375 | 380 | 380 | 373 | 11245 | 0 |
| 2026-02-10 | 375 | 372 | 382 | 371.5 | 10059 | -4 |
| 2026-02-09 | 379 | 388.9 | 388.9 | 367.5 | 21102 | -4.7 |
| 2026-02-08 | 383.7 | 377.5 | 391 | 377.5 | 18089 | -1.3 |
| 2026-02-05 | 385 | 384.9 | 389 | 377 | 13392 | 1 |
| 2026-02-04 | 384 | 389 | 389 | 378 | 15995 | 2 |
| 2026-02-03 | 382 | 390 | 390 | 380.1 | 14580 | -3 |
| 2026-02-02 | 385 | 391 | 392 | 384 | 34213 | 0 |
| 2026-02-01 | 385 | 383 | 392.6 | 380.5 | 79808 | 9.5 |
| 2026-01-29 | 375.5 | 368.5 | 390.9 | 368.5 | 30254 | -0.5 |
| 2026-01-28 | 376 | 378 | 385.5 | 372 | 32401 | -7 |
| 2026-01-27 | 383 | 400 | 400 | 381 | 23035 | -11 |
| 2026-01-26 | 394 | 403.9 | 403.9 | 387.1 | 31703 | -6 |
| 2026-01-25 | 400 | 389 | 405 | 381.1 | 78677 | 14 |
| 2026-01-22 | 386 | 382 | 387 | 375 | 12862 | 9 |
| 2026-01-21 | 377 | 384 | 391 | 373.1 | 21465 | -7 |
| 2026-01-20 | 384 | 384 | 395 | 374.4 | 34828 | 5 |
| 2026-01-18 | 379 | 365 | 383 | 360 | 37934 | 19.1 |
| 2026-01-14 | 359.9 | 355 | 366 | 355 | 12549 | 4.7 |
| 2026-01-13 | 355.2 | 363.8 | 363.8 | 352.8 | 12061 | -2.7 |
| 2026-01-12 | 357.9 | 367 | 367 | 356.1 | 6389 | -2.2 |
| 2026-01-08 | 360.1 | 368 | 368 | 355.8 | 18518 | -4.9 |
| 2026-01-07 | 365 | 365.9 | 370 | 358 | 14169 | 2 |
| 2026-01-06 | 363 | 355 | 365 | 355 | 20422 | 8 |
| 2026-01-05 | 355 | 360 | 363 | 354 | 28825 | -4.8 |
| 2026-01-04 | 359.8 | 360 | 364 | 356.9 | 4453 | -0.2 |
| 2026-01-01 | 360 | 364 | 364 | 357 | 6228 | -4 |
| 2025-12-31 | 364 | 368.9 | 368.9 | 361.6 | 5653 | 0 |
| 2025-12-29 | 364 | 369 | 369 | 362.1 | 6204 | 0 |
| 2025-12-28 | 364 | 363 | 365 | 359 | 6718 | -1 |
| 2025-12-22 | 365 | 373.8 | 373.8 | 363.5 | 8396 | -1.5 |
| 2025-12-21 | 366.5 | 363.9 | 372 | 363.7 | 4855 | -4.5 |
| 2025-12-18 | 371 | 372.6 | 375 | 369 | 3005 | -6 |
| 2025-12-17 | 377 | 377 | 377 | 373 | 4542 | 4 |
| 2025-12-16 | 373 | 370 | 377 | 370 | 5270 | 5 |
| 2025-12-15 | 368 | 363.3 | 371 | 363.3 | 3933 | 2 |
| 2025-12-14 | 366 | 371 | 372 | 365 | 8329 | -1 |
| 2025-12-11 | 367 | 377 | 377 | 367 | 11668 | -6 |
| 2025-12-10 | 373 | 378 | 378 | 370 | 4996 | -1.9 |
| 2025-12-09 | 374.9 | 379 | 379 | 372.1 | 4471 | -0.1 |
| 2025-12-08 | 375 | 374 | 379.5 | 370 | 9009 | -2 |
| 2025-12-07 | 377 | 380 | 383 | 374.1 | 6803 | -1 |
| 2025-12-03 | 378 | 376 | 391 | 374 | 12821 | 7.5 |
| 2025-12-02 | 370.5 | 376.2 | 383 | 369.1 | 13140 | -9.5 |
| 2025-12-01 | 380 | 383 | 384 | 376 | 7763 | 1 |
| 2025-11-30 | 379 | 385 | 387 | 376 | 15943 | -5 |
| 2025-11-27 | 384 | 388 | 388.6 | 380 | 11145 | -4 |
| 2025-11-26 | 388 | 388 | 388 | 382 | 6193 | 3 |
| 2025-11-25 | 385 | 386 | 388 | 384 | 3568 | -3 |
| 2025-11-24 | 388 | 387 | 388.3 | 382 | 8763 | 5.7 |
| 2025-11-23 | 382.3 | 378 | 386 | 378 | 10050 | 8.3 |
| 2025-11-20 | 374 | 374 | 381.4 | 374 | 5537 | -3.5 |
| 2025-11-19 | 377.5 | 384.9 | 384.9 | 377.5 | 5230 | -2.5 |
| 2025-11-18 | 380 | 381 | 388.6 | 378.1 | 7794 | 4 |
| 2025-11-17 | 376 | 378 | 380 | 373 | 7310 | 1.1 |
| 2025-11-16 | 374.9 | 383.9 | 383.9 | 373 | 10605 | -5.1 |
| 2025-11-13 | 380 | 380 | 383 | 378 | 3765 | 0 |
| 2025-11-12 | 380 | 380 | 383 | 380 | 10776 | -5.5 |
| 2025-11-11 | 385.5 | 396 | 396 | 379 | 12605 | -5.5 |
| 2025-11-10 | 391 | 394 | 397.8 | 383 | 4942 | 1 |
| 2025-11-09 | 390 | 397 | 397 | 387 | 3479 | -3 |
| 2025-11-06 | 393 | 404 | 405 | 393 | 29936 | -4 |
| 2025-11-05 | 397 | 394.5 | 404 | 381.2 | 8346 | 8.3 |
| 2025-11-04 | 388.7 | 403.9 | 404 | 388.7 | 7598 | -14.3 |
| 2025-11-03 | 403 | 401 | 412.8 | 397.2 | 13608 | -2 |
| 2025-11-02 | 405 | 389.9 | 411 | 385 | 18988 | 18 |
| 2025-10-30 | 387 | 373 | 396 | 370.8 | 7801 | 14 |
| 2025-10-29 | 373 | 385.9 | 386 | 373 | 6088 | -8 |
| 2025-10-28 | 381 | 373.5 | 381 | 370.1 | 7020 | 11 |
| 2025-10-26 | 370 | 365 | 372 | 365 | 4529 | -2 |
| 2025-10-19 | 372 | 372 | 373 | 368.5 | 1759 | 372 |