Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.55 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 17.22 |
| Book Value | Rs. 153.47 |
| Paid-up Capital | Rs. 5680517328 |
Garima Bikas Bank Limited (GBBL) was closed at RS. 391 on 2026-01-14 has reported an EPS of 17.22, PE Ratio 22.71 and a Book Value of Rs. 153.47 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 5680517328 .The institution has a Base Rate of 6.92%. Additionally, the CD Ratio is 87.95%, while the Spread Rate is 4.56 %, and the NPL is 4.78 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 391 | 394.3 | 400 | 390.1 | 25721 | -1.8 |
| 2026-01-13 | 392.8 | 395 | 395 | 388 | 10794 | 0.8 |
| 2026-01-12 | 392 | 394.5 | 394.5 | 390.2 | 17327 | 1.7 |
| 2026-01-08 | 390.3 | 386 | 390.5 | 385 | 29761 | 2.3 |
| 2026-01-07 | 388 | 386.1 | 392 | 385.9 | 24063 | -2 |
| 2026-01-06 | 390 | 386 | 390.6 | 385.6 | 40520 | 4 |
| 2026-01-05 | 386 | 376.7 | 386 | 376.7 | 21370 | 7 |
| 2026-01-04 | 379 | 383 | 383 | 377.3 | 13923 | -4 |
| 2026-01-01 | 383 | 385 | 385.7 | 381.6 | 10599 | -5 |
| 2025-12-31 | 388 | 375.1 | 389.4 | 375.1 | 26147 | 5.4 |
| 2025-12-29 | 382.6 | 385.7 | 387.9 | 382 | 41809 | 0.6 |
| 2025-12-28 | 382 | 378 | 382 | 376.1 | 20222 | 6.1 |
| 2025-12-22 | 375.9 | 374.2 | 378.9 | 373.8 | 18216 | -0.8 |
| 2025-12-21 | 376.7 | 374.8 | 380 | 374.8 | 27149 | -4 |
| 2025-12-18 | 380.7 | 380 | 382 | 378.4 | 9660 | -1.3 |
| 2025-12-17 | 382 | 378.3 | 384.9 | 378.3 | 17084 | 4 |
| 2025-12-16 | 378 | 382 | 384 | 378 | 19875 | 0 |
| 2025-12-15 | 378 | 378 | 378.1 | 374.2 | 19032 | 0.9 |
| 2025-12-14 | 377.1 | 378 | 378.1 | 375.1 | 20993 | -0.8 |
| 2025-12-11 | 377.9 | 379.9 | 379.9 | 376 | 19407 | 1.9 |
| 2025-12-10 | 376 | 375.3 | 380 | 375.1 | 7565 | 0 |
| 2025-12-09 | 376 | 375 | 380 | 374.9 | 12512 | -1 |
| 2025-12-08 | 377 | 375.3 | 380 | 375.2 | 8266 | -1 |
| 2025-12-07 | 378 | 383 | 383 | 376.8 | 18193 | -2.8 |
| 2025-12-03 | 380.8 | 381 | 381 | 378.3 | 20031 | -0.2 |
| 2025-12-02 | 381 | 385 | 388 | 380 | 22429 | -1 |
| 2025-12-01 | 382 | 384 | 385.9 | 381.1 | 6602 | -3 |
| 2025-11-30 | 385 | 388 | 392.9 | 381.6 | 24845 | -1.9 |
| 2025-11-27 | 386.9 | 385.6 | 390 | 385 | 22844 | -1.6 |
| 2025-11-26 | 388.5 | 383.5 | 389 | 383.5 | 16980 | 1.5 |
| 2025-11-25 | 387 | 388 | 390 | 384.1 | 16887 | -1.6 |
| 2025-11-24 | 388.6 | 383 | 388.6 | 383 | 53478 | 7.6 |
| 2025-11-23 | 381 | 376 | 382 | 372.4 | 21928 | 7.6 |
| 2025-11-20 | 373.4 | 372.3 | 374 | 368 | 27745 | -0.6 |
| 2025-11-19 | 374 | 378 | 380 | 372.1 | 16556 | -1 |
| 2025-11-18 | 375 | 374 | 378.4 | 370 | 36662 | 4.1 |
| 2025-11-17 | 370.9 | 371 | 374 | 367.4 | 38796 | -0.1 |
| 2025-11-16 | 371 | 369 | 372 | 368 | 22495 | 1 |
| 2025-11-13 | 370 | 374 | 374.9 | 368 | 26601 | -3 |
| 2025-11-12 | 373 | 380 | 380 | 370 | 24064 | -3 |
| 2025-11-11 | 376 | 384.9 | 385 | 373 | 37017 | -4.9 |
| 2025-11-10 | 380.9 | 385 | 385.9 | 377 | 21783 | -2.1 |
| 2025-11-09 | 383 | 394.2 | 394.2 | 382.2 | 20641 | -3.5 |
| 2025-11-06 | 386.5 | 390 | 392 | 379.3 | 31796 | -0.5 |
| 2025-11-05 | 387 | 387.1 | 392 | 385 | 21710 | -5.1 |
| 2025-11-04 | 392.1 | 393.4 | 402.9 | 389 | 37516 | -24.9 |
| 2025-11-03 | 417 | 422.9 | 422.9 | 416.2 | 71195 | 1.9 |
| 2025-11-02 | 415.1 | 423.8 | 425 | 413.1 | 66309 | -0.9 |
| 2025-10-30 | 416 | 422.6 | 422.6 | 412 | 46354 | 1 |
| 2025-10-29 | 415 | 419.7 | 424.3 | 415 | 44443 | 0.9 |
| 2025-10-28 | 414.1 | 404 | 418 | 402 | 35629 | 10.1 |
| 2025-10-26 | 404 | 397 | 404.4 | 397 | 31682 | -0.9 |
| 2025-10-19 | 404.9 | 404 | 408 | 400 | 27160 | 1.9 |
| 2025-10-16 | 403 | 410 | 415 | 401.8 | 50045 | -7 |
| 2025-10-15 | 410 | 417 | 422.9 | 405 | 24986 | -4.9 |
| 2025-10-14 | 414.9 | 416 | 420 | 411 | 31779 | -3.1 |
| 2025-10-13 | 418 | 406 | 418 | 406 | 24213 | 8.1 |
| 2025-10-12 | 409.9 | 412.6 | 418 | 405 | 85262 | -10 |
| 2025-10-09 | 419.9 | 425.4 | 441 | 417.1 | 39313 | 2.8 |
| 2025-10-08 | 417.1 | 421 | 425 | 412.9 | 48034 | -6.9 |
| 2025-10-07 | 424 | 428 | 430 | 422.1 | 28695 | -7 |
| 2025-09-28 | 431 | 430 | 433 | 428 | 13886 | 4 |
| 2025-09-25 | 427 | 426 | 432 | 425.1 | 33594 | 0 |
| 2025-09-24 | 427 | 432.5 | 439.4 | 426 | 30583 | -6 |
| 2025-09-23 | 433 | 420 | 437 | 420 | 28135 | 10.39 |
| 2025-09-21 | 422.61 | 395 | 428 | 395 | 52934 | 27.61 |
| 2025-09-18 | 395 | 418 | 418 | 395 | 1898 | -31.47 |
| 2025-09-08 | 426.47 | 430.1 | 434.9 | 423 | 56215 | -3.99 |
| 2025-09-07 | 430.46 | 428.1 | 435.8 | 428.1 | 28322 | 1.06 |
| 2025-09-04 | 429.4 | 430 | 436.8 | 425.1 | 53248 | -2.97 |
| 2025-09-03 | 432.37 | 433 | 436 | 428 | 74056 | 0.92 |
| 2025-09-02 | 431.45 | 431 | 435 | 427 | 28738 | 3.89 |
| 2025-09-01 | 427.56 | 425 | 432.9 | 422 | 63901 | 1.5 |
| 2025-08-31 | 426.06 | 435 | 435 | 425.2 | 26896 | -7.26 |
| 2025-08-28 | 433.32 | 441 | 446 | 432.1 | 119069 | -6.36 |
| 2025-08-27 | 439.68 | 433.9 | 441.9 | 431.7 | 74294 | 11.9 |
| 2025-08-26 | 427.78 | 430 | 430 | 425.3 | 14268 | 2.45 |
| 2025-08-25 | 425.33 | 425 | 427.8 | 421.1 | 39674 | 1.81 |
| 2025-08-24 | 423.52 | 428.1 | 432 | 422 | 65623 | -2.62 |
| 2025-08-21 | 426.14 | 428 | 429.1 | 426 | 30225 | -2.12 |
| 2025-08-20 | 428.26 | 436.6 | 436.6 | 428 | 42534 | -4.82 |
| 2025-08-19 | 433.08 | 437.9 | 438 | 432 | 43166 | 1.26 |
| 2025-08-18 | 431.82 | 435 | 438 | 425 | 53867 | 0.73 |
| 2025-08-17 | 431.09 | 431.5 | 449.4 | 430.1 | 94627 | 7.45 |
| 2025-08-14 | 423.64 | 426 | 431.9 | 422 | 31920 | -1.36 |
| 2025-08-13 | 425 | 430 | 430 | 424 | 31968 | 0.72 |
| 2025-08-12 | 424.28 | 422 | 441 | 422 | 56103 | -12.07 |
| 2025-08-07 | 436.35 | 440 | 440.6 | 432 | 53650 | 4.36 |
| 2025-08-06 | 431.99 | 433 | 440 | 425 | 81114 | -0.51 |
| 2025-08-05 | 432.5 | 446 | 451.9 | 432 | 105654 | -12.8 |
| 2025-08-04 | 445.3 | 445 | 459 | 436.3 | 154058 | 3.11 |
| 2025-08-03 | 442.19 | 445.1 | 457.8 | 438.2 | 148079 | -10.86 |
| 2025-07-31 | 453.05 | 466 | 466.1 | 451.2 | 144382 | -11.95 |
| 2025-07-30 | 465 | 483 | 483 | 462 | 146932 | -16.64 |
| 2025-07-29 | 481.64 | 489 | 498 | 475 | 185353 | 1.95 |
| 2025-07-28 | 479.69 | 460 | 485 | 459.2 | 524022 | 16.11 |
| 2025-07-27 | 463.58 | 465 | 479.4 | 456 | 285267 | -6.07 |
| 2025-07-24 | 469.65 | 476.7 | 476.7 | 458 | 187965 | 0.28 |
| 2025-07-23 | 469.37 | 473 | 479.8 | 460 | 200287 | -4.1 |
| 2025-07-22 | 473.47 | 464.7 | 489 | 460.9 | 343485 | 17.37 |
| 2025-07-21 | 456.1 | 441 | 465 | 431.5 | 442561 | 15.87 |
| 2025-07-20 | 440.23 | 444 | 458.2 | 437 | 303310 | -2.62 |
| 2025-07-17 | 442.85 | 432 | 448.9 | 430 | 193290 | 14.49 |
| 2025-07-16 | 428.36 | 408.2 | 431.4 | 408.2 | 149827 | 17.71 |
| 2025-07-15 | 410.65 | 414.9 | 414.9 | 406.1 | 68642 | 3.52 |
| 2025-07-14 | 407.13 | 414 | 418.5 | 406.2 | 70302 | -11.38 |
| 2025-07-13 | 418.51 | 417.1 | 421 | 413.2 | 100814 | 9.5 |
| 2025-07-10 | 409.01 | 405 | 412 | 400.2 | 74759 | 4.01 |
| 2025-07-09 | 405 | 404 | 405 | 400 | 34635 | 3.73 |
| 2025-07-08 | 401.27 | 402 | 403 | 396.6 | 16441 | -0.87 |
| 2025-07-07 | 402.14 | 400.5 | 405.9 | 400 | 33411 | -0.18 |
| 2025-07-06 | 402.32 | 406.5 | 407.2 | 400.4 | 35030 | -4.13 |
| 2025-07-03 | 406.45 | 398 | 410 | 398 | 59688 | 7.54 |
| 2025-07-02 | 398.91 | 394.5 | 400 | 394.5 | 22818 | 4.37 |
| 2025-07-01 | 394.54 | 390 | 405 | 390 | 25925 | 3.61 |
| 2025-06-30 | 390.93 | 395 | 395 | 388 | 12603 | 2.48 |
| 2025-06-29 | 388.45 | 391 | 399.2 | 384.1 | 22977 | 1.51 |
| 2025-06-26 | 386.94 | 383.1 | 389.9 | 383.1 | 19636 | -0.7 |
| 2025-06-25 | 387.64 | 385 | 390 | 385 | 21692 | -1.03 |
| 2025-06-24 | 388.67 | 392 | 392.5 | 388 | 23615 | 1.47 |
| 2025-06-23 | 387.2 | 387 | 407 | 384 | 26038 | 0.08 |
| 2025-06-22 | 387.12 | 392 | 392.5 | 387 | 24162 | -2.79 |
| 2025-06-19 | 389.91 | 389.5 | 391 | 387.3 | 22042 | -0.87 |
| 2025-06-18 | 390.78 | 391 | 392 | 389.3 | 29511 | -0.66 |
| 2025-06-17 | 391.44 | 394 | 395 | 390.3 | 16151 | -0.36 |
| 2025-06-16 | 391.8 | 392 | 395 | 391 | 36291 | -0.61 |
| 2025-06-15 | 392.41 | 391.2 | 395 | 390.1 | 28551 | -0.01 |
| 2025-06-12 | 392.42 | 398 | 399 | 392.1 | 23133 | -1.39 |
| 2025-06-11 | 393.81 | 398 | 398 | 393.6 | 28008 | -1.81 |
| 2025-06-10 | 395.62 | 397 | 401 | 394.1 | 38575 | -1.37 |
| 2025-06-09 | 396.99 | 395 | 398.9 | 393 | 21018 | 2.76 |
| 2025-06-08 | 394.23 | 394 | 395.5 | 391.2 | 30383 | 1.27 |
| 2025-06-05 | 392.96 | 393.2 | 395 | 392 | 17348 | -0.24 |
| 2025-06-04 | 393.2 | 392.2 | 397 | 392.2 | 25263 | -3.39 |
| 2025-06-03 | 396.59 | 398 | 401 | 396 | 46905 | -0.65 |
| 2025-06-02 | 397.24 | 406.1 | 406.1 | 394 | 48094 | -0.97 |
| 2025-05-28 | 398.21 | 397 | 400.9 | 395 | 24848 | -1.22 |
| 2025-05-27 | 399.43 | 395 | 401.3 | 391.1 | 26265 | 1.41 |
| 2025-05-26 | 398.02 | 408 | 410 | 398 | 42316 | -2.7 |
| 2025-05-25 | 400.72 | 394 | 403 | 394 | 28126 | 0.44 |
| 2025-05-22 | 400.28 | 400 | 405 | 400 | 23301 | 0.19 |
| 2025-05-21 | 400.09 | 411.9 | 420 | 400 | 28657 | -3.92 |
| 2025-05-20 | 404.01 | 391.5 | 405 | 390 | 29668 | 10.09 |
| 2025-05-19 | 393.92 | 388.1 | 400.9 | 387 | 53024 | -0.18 |
| 2025-05-18 | 394.1 | 402.9 | 402.9 | 394 | 24273 | -4.64 |
| 2025-05-15 | 398.74 | 403.7 | 404 | 394 | 27398 | -2.59 |
| 2025-05-14 | 401.33 | 399.9 | 409 | 396.1 | 80992 | 4.29 |
| 2025-05-13 | 397.04 | 401 | 413.1 | 390 | 46616 | -1.28 |
| 2025-05-11 | 398.32 | 394 | 400 | 392.1 | 14880 | 1.43 |
| 2025-05-07 | 396.89 | 385.5 | 400 | 385.5 | 37593 | 9.17 |
| 2025-05-06 | 387.72 | 385.3 | 390.9 | 385.2 | 18112 | -1.66 |
| 2025-05-05 | 389.38 | 391.1 | 394 | 388 | 11129 | -0.64 |
| 2025-05-04 | 390.02 | 394 | 394 | 388.1 | 18484 | 1.88 |
| 2025-04-30 | 388.14 | 391 | 391 | 386.9 | 13062 | -0.07 |
| 2025-04-29 | 388.21 | 384.5 | 391 | 384.5 | 60722 | -1.84 |
| 2025-04-28 | 390.05 | 392.5 | 395 | 389.6 | 22461 | -2.17 |
| 2025-04-27 | 392.22 | 397 | 398 | 391.4 | 18806 | -3.96 |
| 2025-04-24 | 396.18 | 392.1 | 396.9 | 392.1 | 12677 | -0.23 |
| 2025-04-23 | 396.41 | 396 | 400 | 395 | 17499 | -5.85 |
| 2025-04-22 | 402.26 | 412 | 412 | 400.2 | 21418 | -5.87 |
| 2025-04-21 | 408.13 | 399 | 409 | 399 | 21482 | 2.76 |
| 2025-04-20 | 405.37 | 414.9 | 414.9 | 403.2 | 23349 | -4.34 |
| 2025-04-17 | 409.71 | 401 | 411.8 | 398 | 32046 | 8.96 |
| 2025-04-16 | 400.75 | 399.8 | 402 | 399 | 25830 | 4.3 |
| 2025-04-15 | 396.45 | 399 | 402.2 | 396.2 | 22522 | 0.59 |
| 2025-04-13 | 395.86 | 399 | 399 | 394.2 | 19897 | 0.79 |
| 2025-04-10 | 395.07 | 390 | 397.8 | 390 | 29815 | 0.12 |
| 2025-04-09 | 394.95 | 385 | 397.1 | 385 | 22031 | 5.49 |
| 2025-04-08 | 389.46 | 387.3 | 390 | 387 | 17778 | -2.98 |
| 2025-04-07 | 392.44 | 399 | 399 | 392 | 25129 | -2.63 |
| 2025-04-03 | 395.07 | 393.2 | 397 | 393.1 | 21225 | 1.97 |
| 2025-04-02 | 393.1 | 397 | 397 | 390.2 | 15716 | 0.36 |
| 2025-04-01 | 392.74 | 396 | 396 | 391.1 | 19846 | -3.3 |
| 2025-03-30 | 396.04 | 398 | 402 | 394.5 | 32934 | 1.53 |
| 2025-03-27 | 394.51 | 382 | 395 | 382 | 15262 | 6.55 |
| 2025-03-26 | 387.96 | 380 | 390 | 380 | 13546 | 7.96 |
| 2025-03-25 | 380 | 391 | 391 | 380 | 50912 | -13.03 |
| 2025-03-24 | 393.03 | 385 | 395 | 384 | 22901 | 3.15 |
| 2025-03-23 | 389.88 | 392.5 | 396 | 389 | 31588 | -9.54 |
| 2025-03-20 | 399.42 | 397.9 | 404 | 396 | 34567 | 1.42 |
| 2025-03-19 | 398 | 400 | 400 | 395 | 23415 | -1.9 |
| 2025-03-18 | 399.9 | 408.3 | 408.3 | 399 | 20918 | -0.4 |
| 2025-03-17 | 400.3 | 405 | 407 | 400.1 | 31400 | -4.5 |
| 2025-03-16 | 404.8 | 409.9 | 410 | 404 | 39168 | -7.8 |
| 2025-03-12 | 412.6 | 418 | 419.7 | 411 | 30675 | 0.5 |
| 2025-03-11 | 412.1 | 415 | 427 | 406 | 123977 | 0.4 |
| 2025-03-10 | 411.7 | 411 | 413 | 407 | 50413 | 1.8 |
| 2025-03-09 | 409.9 | 415.1 | 415.1 | 407.1 | 42870 | -5.1 |
| 2025-03-06 | 415 | 407.9 | 415.8 | 406 | 47028 | 7.1 |
| 2025-03-05 | 407.9 | 419 | 422.2 | 403 | 80552 | -6.1 |
| 2025-03-04 | 414 | 415.1 | 421 | 412 | 54502 | -1.8 |
| 2025-03-03 | 415.8 | 419.9 | 426.4 | 415 | 65900 | 0.8 |
| 2025-03-02 | 415 | 406 | 416 | 405.2 | 57843 | 11 |
| 2025-02-27 | 404 | 402.9 | 409 | 397 | 63828 | 9 |
| 2025-02-25 | 395 | 391 | 397 | 391 | 30334 | 1 |
| 2025-02-24 | 394 | 395 | 398 | 393 | 56100 | -1 |
| 2025-02-23 | 395 | 390 | 397.9 | 389 | 48262 | -1 |
| 2025-02-20 | 396 | 400.1 | 400.5 | 396 | 33691 | -3.2 |
| 2025-02-18 | 399.2 | 401.9 | 403 | 397.1 | 52192 | 2 |
| 2025-02-17 | 397.2 | 400 | 400 | 394.1 | 40882 | 1.2 |
| 2025-02-16 | 396 | 400 | 400 | 392 | 42798 | 2 |
| 2025-02-13 | 394 | 400 | 400 | 393.2 | 22862 | -1 |
| 2025-02-12 | 395 | 398 | 400.9 | 395 | 32251 | -1.5 |
| 2025-02-11 | 396.5 | 400 | 403.4 | 395.2 | 19709 | 1 |
| 2025-02-10 | 395.5 | 397 | 400 | 394.5 | 20998 | -2.5 |
| 2025-02-09 | 398 | 401 | 405 | 397.3 | 27567 | -2 |
| 2025-02-06 | 400 | 403.5 | 405 | 399 | 39555 | -3.5 |
| 2025-02-05 | 403.5 | 404 | 410 | 401.2 | 25552 | -0.5 |
| 2025-02-04 | 404 | 405 | 411.5 | 401 | 38939 | -1 |
| 2025-02-03 | 405 | 412 | 414 | 400.1 | 51488 | -5 |
| 2025-02-02 | 410 | 398 | 413 | 398 | 61113 | 12 |
| 2025-01-28 | 398 | 389.9 | 399 | 387 | 61585 | 12 |
| 2025-01-27 | 386 | 385 | 392 | 382 | 51025 | -1.3 |
| 2025-01-26 | 387.3 | 385 | 392 | 380 | 25137 | 2.3 |
| 2025-01-23 | 385 | 389 | 392 | 380.2 | 64904 | -1 |
| 2025-01-22 | 386 | 381 | 394 | 379 | 39833 | 5 |
| 2025-01-21 | 381 | 385 | 385 | 378.7 | 52154 | 0.3 |
| 2025-01-20 | 380.7 | 384 | 386.7 | 379.1 | 23879 | -1.3 |
| 2025-01-19 | 382 | 386.2 | 390 | 380 | 38449 | 382 |