Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.53 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 23.21 |
| Book Value | Rs. 167.58 |
| Paid-up Capital | Rs. 6021348367 |
Garima Bikas Bank Limited (GBBL) was closed at RS. 423.9 on 2026-07-21 has reported an EPS of 23.21, PE Ratio 18.26 and a Book Value of Rs. 167.58 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 6021348367 .The institution has a Base Rate of 5.35%. Additionally, the CD Ratio is 87.15%, while the Spread Rate is 4.13 %, and the NPL is 4.77 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-21 | 423.9 | 421 | 426.5 | 419.1 | 78160 | 2.9 |
| 2026-07-20 | 421 | 412 | 426 | 408.1 | 59719 | 10 |
| 2026-07-17 | 411 | 406 | 411 | 400 | 21076 | 7.2 |
| 2026-07-16 | 403.8 | 403 | 405 | 398 | 19856 | 3.8 |
| 2026-07-15 | 400 | 402 | 403.9 | 397.7 | 37105 | 4 |
| 2026-07-14 | 396 | 395.3 | 402 | 395.3 | 20111 | -0.1 |
| 2026-07-13 | 396.1 | 397.3 | 399.9 | 396.1 | 30805 | -1.9 |
| 2026-07-10 | 398 | 402 | 402 | 397.5 | 29466 | -0.5 |
| 2026-07-09 | 398.5 | 401.1 | 403 | 398 | 27617 | -6.5 |
| 2026-07-08 | 405 | 409.9 | 409.9 | 401.5 | 17879 | 0 |
| 2026-07-07 | 405 | 383.8 | 407 | 383.8 | 49746 | 1 |
| 2026-07-06 | 404 | 404.1 | 408.9 | 402 | 14528 | -0.1 |
| 2026-07-03 | 404.1 | 409.5 | 409.5 | 404 | 24226 | -0.9 |
| 2026-07-02 | 405 | 402.1 | 405 | 400 | 8510 | 0.1 |
| 2026-07-01 | 404.9 | 400 | 406 | 400 | 13064 | 5.9 |
| 2026-06-30 | 399 | 402 | 403 | 399 | 16329 | -3 |
| 2026-06-29 | 402 | 405 | 405 | 400 | 25970 | -3.8 |
| 2026-06-26 | 405.8 | 404.9 | 413 | 404.9 | 18698 | 0.9 |
| 2026-06-25 | 404.9 | 403.1 | 407.9 | 402.6 | 13822 | -1.1 |
| 2026-06-24 | 406 | 405.5 | 409.9 | 401 | 55111 | 0.1 |
| 2026-06-23 | 405.9 | 405.5 | 408 | 405.5 | 22385 | 0.4 |
| 2026-06-22 | 405.5 | 408 | 410 | 405.5 | 21243 | -2.5 |
| 2026-06-19 | 408 | 412 | 412 | 407.5 | 10468 | -2 |
| 2026-06-18 | 410 | 414.9 | 416 | 407.2 | 9470 | 0 |
| 2026-06-17 | 410 | 409 | 410 | 407 | 24163 | 3 |
| 2026-06-16 | 407 | 410 | 410 | 406.2 | 47276 | -0.3 |
| 2026-06-15 | 407.3 | 411 | 411 | 407 | 40925 | -1.5 |
| 2026-06-12 | 408.8 | 410 | 410.1 | 408 | 30347 | -2.1 |
| 2026-06-11 | 410.9 | 412.3 | 413.6 | 409.5 | 48433 | -1.4 |
| 2026-06-10 | 412.3 | 413 | 417 | 411.5 | 35051 | -0.7 |
| 2026-06-09 | 413 | 413 | 416 | 410.2 | 23044 | -2.9 |
| 2026-06-08 | 415.9 | 416 | 417.8 | 413.1 | 24559 | -0.1 |
| 2026-06-05 | 416 | 415.2 | 417.9 | 415 | 19964 | -1.9 |
| 2026-06-04 | 417.9 | 417.1 | 420 | 415 | 15097 | -0.3 |
| 2026-06-03 | 418.2 | 418.1 | 422 | 415 | 37860 | -0.37 |
| 2026-06-02 | 418.57 | 420 | 420 | 416 | 28700 | -0.43 |
| 2026-06-01 | 419 | 433 | 445.9 | 416.3 | 27973 | -2 |
| 2026-05-27 | 421 | 419 | 423.9 | 419 | 28276 | 2 |
| 2026-05-26 | 419 | 417.1 | 422 | 417.1 | 18498 | -2 |
| 2026-05-25 | 421 | 421 | 425 | 420 | 36985 | 0 |
| 2026-05-22 | 421 | 428 | 439.9 | 418 | 43518 | 2 |
| 2026-05-21 | 419 | 434 | 434 | 418.5 | 12941 | -3 |
| 2026-05-20 | 422 | 416 | 422 | 415.5 | 28953 | 6.9 |
| 2026-05-19 | 415.1 | 415 | 417 | 412.2 | 14250 | 0.1 |
| 2026-05-18 | 415 | 412 | 417 | 410.3 | 25830 | 0 |
| 2026-05-15 | 415 | 415 | 419 | 413 | 18626 | 0 |
| 2026-05-14 | 415 | 412 | 419.8 | 410 | 7424 | -0.5 |
| 2026-05-13 | 415.5 | 417.5 | 418.1 | 414.2 | 11245 | -2.5 |
| 2026-05-12 | 418 | 421 | 421 | 416 | 16765 | -2 |
| 2026-05-11 | 420 | 416.5 | 420 | 416.1 | 22597 | 3.9 |
| 2026-05-08 | 416.1 | 414 | 417 | 412.9 | 19853 | 2.1 |
| 2026-05-07 | 414 | 414 | 414 | 410.1 | 21976 | 0 |
| 2026-05-06 | 414 | 415 | 417 | 412 | 15521 | 0 |
| 2026-05-05 | 414 | 412 | 415 | 410 | 25502 | 1 |
| 2026-05-04 | 413 | 419.9 | 419.9 | 410.2 | 18835 | -1 |
| 2026-04-30 | 414 | 404 | 415 | 404 | 27568 | 4 |
| 2026-04-29 | 410 | 407.7 | 413.9 | 409 | 31046 | 2.3 |
| 2026-04-28 | 407.7 | 406 | 412 | 407.7 | 17994 | 1.7 |
| 2026-04-27 | 406 | 407 | 414 | 406 | 15574 | -1 |
| 2026-04-24 | 407 | 411 | 409.8 | 402.3 | 17232 | -4 |
| 2026-04-23 | 411 | 402.7 | 412 | 402.7 | 21328 | -0.5 |
| 2026-04-22 | 411.5 | 405.2 | 412 | 404 | 19412 | 2.4 |
| 2026-04-21 | 409.1 | 407 | 412 | 406.2 | 7178 | -2.9 |
| 2026-04-20 | 412 | 419 | 419 | 407.1 | 12392 | 4 |
| 2026-04-17 | 408 | 408.1 | 413 | 407.1 | 23763 | -3 |
| 2026-04-16 | 411 | 413 | 413 | 409.1 | 25039 | -2 |
| 2026-04-15 | 413 | 414 | 418.9 | 411 | 30791 | 0.1 |
| 2026-04-13 | 412.9 | 410 | 417.9 | 410 | 19322 | 0.9 |
| 2026-04-10 | 412 | 417 | 417 | 411.1 | 33216 | -3.1 |
| 2026-04-09 | 415.1 | 419 | 419 | 409 | 74639 | 0.6 |
| 2026-04-08 | 414.5 | 410 | 415 | 409.2 | 16529 | 4.6 |
| 2026-04-07 | 409.9 | 407 | 415 | 404 | 31839 | 2.9 |
| 2026-04-06 | 407 | 400 | 412 | 395.1 | 64023 | 7 |
| 2026-04-05 | 400 | 412 | 412 | 398 | 71901 | -11 |
| 2026-04-02 | 411 | 400.1 | 414 | 399 | 34839 | 6 |
| 2026-04-01 | 405 | 417 | 420 | 405 | 58345 | -15 |
| 2026-03-31 | 420 | 410 | 423.1 | 410 | 41097 | 5.1 |
| 2026-03-30 | 414.9 | 410 | 417 | 407.1 | 73623 | 2.7 |
| 2026-03-29 | 412.2 | 427 | 427 | 412.2 | 88443 | -15.8 |
| 2026-03-26 | 428 | 426 | 429 | 420 | 67997 | 0 |
| 2026-03-25 | 428 | 434 | 435.1 | 428 | 52224 | -6.9 |
| 2026-03-24 | 434.9 | 435 | 439.6 | 430 | 104468 | -1.1 |
| 2026-03-23 | 436 | 443 | 444 | 429 | 95441 | -1.73 |
| 2026-03-22 | 437.73 | 438.9 | 445 | 433.1 | 138959 | 3.73 |
| 2026-03-19 | 434 | 420 | 437 | 420 | 114243 | 14 |
| 2026-03-17 | 420 | 416 | 422 | 416 | 15380 | 0 |
| 2026-03-16 | 420 | 423 | 430 | 416.1 | 42285 | -3 |
| 2026-03-15 | 423 | 426 | 426 | 420 | 44709 | 2.5 |
| 2026-03-12 | 420.5 | 413.2 | 424 | 413.2 | 28334 | 0.5 |
| 2026-03-11 | 420 | 428 | 432 | 420 | 42801 | -5 |
| 2026-03-10 | 425 | 432.8 | 442 | 420 | 85091 | 0.6 |
| 2026-03-09 | 424.4 | 416.1 | 424.4 | 416.1 | 210 | 16.4 |
| 2026-03-03 | 408 | 406.8 | 415 | 402 | 34297 | 1 |
| 2026-03-01 | 407 | 398 | 415 | 394.9 | 40113 | 4.1 |
| 2026-02-26 | 402.9 | 400 | 408.6 | 395 | 19375 | 2.2 |
| 2026-02-25 | 400.7 | 398 | 400.8 | 395 | 13803 | 2.16 |
| 2026-02-24 | 398.54 | 397 | 401 | 396 | 12274 | 2.04 |
| 2026-02-23 | 396.5 | 392.1 | 399.3 | 392 | 20362 | 4.2 |
| 2026-02-22 | 392.3 | 392.1 | 397 | 392.1 | 26917 | -0.2 |
| 2026-02-17 | 392.5 | 399.1 | 400 | 392.2 | 65026 | -6.4 |
| 2026-02-16 | 398.9 | 399 | 402 | 398 | 26588 | 0.2 |
| 2026-02-12 | 398.7 | 397.1 | 401 | 396 | 30100 | 1.8 |
| 2026-02-11 | 396.9 | 402 | 402 | 390 | 32349 | 1.1 |
| 2026-02-10 | 395.8 | 394 | 400 | 384 | 29129 | 0.7 |
| 2026-02-09 | 395.1 | 397 | 399.9 | 395.1 | 29379 | -1.9 |
| 2026-02-08 | 397 | 404.4 | 404.4 | 396.2 | 39941 | -3.8 |
| 2026-02-05 | 400.8 | 395 | 402 | 395 | 34261 | 3.8 |
| 2026-02-04 | 397 | 404 | 404 | 397 | 25585 | -0.8 |
| 2026-02-03 | 397.8 | 398 | 402.9 | 397.8 | 23161 | -0.2 |
| 2026-02-02 | 398 | 397.1 | 400 | 396 | 27260 | 1 |
| 2026-02-01 | 397 | 396.3 | 400.5 | 395.1 | 24432 | 1 |
| 2026-01-29 | 396 | 398 | 402 | 395 | 30564 | -2 |
| 2026-01-28 | 398 | 408 | 408 | 396 | 29026 | -2 |
| 2026-01-27 | 400 | 406.1 | 407.9 | 395 | 41979 | -6.1 |
| 2026-01-26 | 406.1 | 410.9 | 415 | 405 | 53787 | -3.9 |
| 2026-01-25 | 410 | 405 | 411 | 405 | 49856 | 7 |
| 2026-01-22 | 403 | 400 | 403.5 | 396 | 31996 | 3 |
| 2026-01-21 | 400 | 411 | 411 | 398.9 | 31303 | -7 |
| 2026-01-20 | 407 | 404.8 | 412 | 400 | 56392 | 5.5 |
| 2026-01-18 | 401.5 | 391 | 401.9 | 391 | 72221 | 10.5 |
| 2026-01-14 | 391 | 394.3 | 400 | 390.1 | 25721 | -1.8 |
| 2026-01-13 | 392.8 | 395 | 395 | 388 | 10794 | 0.8 |
| 2026-01-12 | 392 | 394.5 | 394.5 | 390.2 | 17327 | 1.7 |
| 2026-01-08 | 390.3 | 386 | 390.5 | 385 | 29761 | 2.3 |
| 2026-01-07 | 388 | 386.1 | 392 | 385.9 | 24063 | -2 |
| 2026-01-06 | 390 | 386 | 390.6 | 385.6 | 40520 | 4 |
| 2026-01-05 | 386 | 376.7 | 386 | 376.7 | 21370 | 7 |
| 2026-01-04 | 379 | 383 | 383 | 377.3 | 13923 | -4 |
| 2026-01-01 | 383 | 385 | 385.7 | 381.6 | 10599 | -5 |
| 2025-12-31 | 388 | 375.1 | 389.4 | 375.1 | 26147 | 5.4 |
| 2025-12-29 | 382.6 | 385.7 | 387.9 | 382 | 41809 | 0.6 |
| 2025-12-28 | 382 | 378 | 382 | 376.1 | 20222 | 6.1 |
| 2025-12-22 | 375.9 | 374.2 | 378.9 | 373.8 | 18216 | -0.8 |
| 2025-12-21 | 376.7 | 374.8 | 380 | 374.8 | 27149 | -4 |
| 2025-12-18 | 380.7 | 380 | 382 | 378.4 | 9660 | -1.3 |
| 2025-12-17 | 382 | 378.3 | 384.9 | 378.3 | 17084 | 4 |
| 2025-12-16 | 378 | 382 | 384 | 378 | 19875 | 0 |
| 2025-12-15 | 378 | 378 | 378.1 | 374.2 | 19032 | 0.9 |
| 2025-12-14 | 377.1 | 378 | 378.1 | 375.1 | 20993 | -0.8 |
| 2025-12-11 | 377.9 | 379.9 | 379.9 | 376 | 19407 | 1.9 |
| 2025-12-10 | 376 | 375.3 | 380 | 375.1 | 7565 | 0 |
| 2025-12-09 | 376 | 375 | 380 | 374.9 | 12512 | -1 |
| 2025-12-08 | 377 | 375.3 | 380 | 375.2 | 8266 | -1 |
| 2025-12-07 | 378 | 383 | 383 | 376.8 | 18193 | -2.8 |
| 2025-12-03 | 380.8 | 381 | 381 | 378.3 | 20031 | -0.2 |
| 2025-12-02 | 381 | 385 | 388 | 380 | 22429 | -1 |
| 2025-12-01 | 382 | 384 | 385.9 | 381.1 | 6602 | -3 |
| 2025-11-30 | 385 | 388 | 392.9 | 381.6 | 24845 | -1.9 |
| 2025-11-27 | 386.9 | 385.6 | 390 | 385 | 22844 | -1.6 |
| 2025-11-26 | 388.5 | 383.5 | 389 | 383.5 | 16980 | 1.5 |
| 2025-11-25 | 387 | 388 | 390 | 384.1 | 16887 | -1.6 |
| 2025-11-24 | 388.6 | 383 | 388.6 | 383 | 53478 | 7.6 |
| 2025-11-23 | 381 | 376 | 382 | 372.4 | 21928 | 7.6 |
| 2025-11-20 | 373.4 | 372.3 | 374 | 368 | 27745 | -0.6 |
| 2025-11-19 | 374 | 378 | 380 | 372.1 | 16556 | -1 |
| 2025-11-18 | 375 | 374 | 378.4 | 370 | 36662 | 4.1 |
| 2025-11-17 | 370.9 | 371 | 374 | 367.4 | 38796 | -0.1 |
| 2025-11-16 | 371 | 369 | 372 | 368 | 22495 | 1 |
| 2025-11-13 | 370 | 374 | 374.9 | 368 | 26601 | -3 |
| 2025-11-12 | 373 | 380 | 380 | 370 | 24064 | -3 |
| 2025-11-11 | 376 | 384.9 | 385 | 373 | 37017 | -4.9 |
| 2025-11-10 | 380.9 | 385 | 385.9 | 377 | 21783 | -2.1 |
| 2025-11-09 | 383 | 394.2 | 394.2 | 382.2 | 20641 | -3.5 |
| 2025-11-06 | 386.5 | 390 | 392 | 379.3 | 31796 | -0.5 |
| 2025-11-05 | 387 | 387.1 | 392 | 385 | 21710 | -5.1 |
| 2025-11-04 | 392.1 | 393.4 | 402.9 | 389 | 37516 | -24.9 |
| 2025-11-03 | 417 | 422.9 | 422.9 | 416.2 | 71195 | 1.9 |
| 2025-11-02 | 415.1 | 423.8 | 425 | 413.1 | 66309 | -0.9 |
| 2025-10-30 | 416 | 422.6 | 422.6 | 412 | 46354 | 1 |
| 2025-10-29 | 415 | 419.7 | 424.3 | 415 | 44443 | 0.9 |
| 2025-10-28 | 414.1 | 404 | 418 | 402 | 35629 | 10.1 |
| 2025-10-26 | 404 | 397 | 404.4 | 397 | 31682 | -0.9 |
| 2025-10-19 | 404.9 | 404 | 408 | 400 | 27160 | 1.9 |
| 2025-10-16 | 403 | 410 | 415 | 401.8 | 50045 | -7 |
| 2025-10-15 | 410 | 417 | 422.9 | 405 | 24986 | -4.9 |
| 2025-10-14 | 414.9 | 416 | 420 | 411 | 31779 | -3.1 |
| 2025-10-13 | 418 | 406 | 418 | 406 | 24213 | 8.1 |
| 2025-10-12 | 409.9 | 412.6 | 418 | 405 | 85262 | -10 |
| 2025-10-09 | 419.9 | 425.4 | 441 | 417.1 | 39313 | 2.8 |
| 2025-10-08 | 417.1 | 421 | 425 | 412.9 | 48034 | -6.9 |
| 2025-10-07 | 424 | 428 | 430 | 422.1 | 28695 | -7 |
| 2025-09-28 | 431 | 430 | 433 | 428 | 13886 | 4 |
| 2025-09-25 | 427 | 426 | 432 | 425.1 | 33594 | 0 |
| 2025-09-24 | 427 | 432.5 | 439.4 | 426 | 30583 | -6 |
| 2025-09-23 | 433 | 420 | 437 | 420 | 28135 | 10.39 |
| 2025-09-21 | 422.61 | 395 | 428 | 395 | 52934 | 27.61 |
| 2025-09-18 | 395 | 418 | 418 | 395 | 1898 | -31.47 |
| 2025-09-08 | 426.47 | 430.1 | 434.9 | 423 | 56215 | -3.99 |
| 2025-09-07 | 430.46 | 428.1 | 435.8 | 428.1 | 28322 | 1.06 |
| 2025-09-04 | 429.4 | 430 | 436.8 | 425.1 | 53248 | -2.97 |
| 2025-09-03 | 432.37 | 433 | 436 | 428 | 74056 | 0.92 |
| 2025-09-02 | 431.45 | 431 | 435 | 427 | 28738 | 3.89 |
| 2025-09-01 | 427.56 | 425 | 432.9 | 422 | 63901 | 1.5 |
| 2025-08-31 | 426.06 | 435 | 435 | 425.2 | 26896 | -7.26 |
| 2025-08-28 | 433.32 | 441 | 446 | 432.1 | 119069 | -6.36 |
| 2025-08-27 | 439.68 | 433.9 | 441.9 | 431.7 | 74294 | 11.9 |
| 2025-08-26 | 427.78 | 430 | 430 | 425.3 | 14268 | 2.45 |
| 2025-08-25 | 425.33 | 425 | 427.8 | 421.1 | 39674 | 1.81 |
| 2025-08-24 | 423.52 | 428.1 | 432 | 422 | 65623 | -2.62 |
| 2025-08-21 | 426.14 | 428 | 429.1 | 426 | 30225 | -2.12 |
| 2025-08-20 | 428.26 | 436.6 | 436.6 | 428 | 42534 | -4.82 |
| 2025-08-19 | 433.08 | 437.9 | 438 | 432 | 43166 | 1.26 |
| 2025-08-18 | 431.82 | 435 | 438 | 425 | 53867 | 0.73 |
| 2025-08-17 | 431.09 | 431.5 | 449.4 | 430.1 | 94627 | 7.45 |
| 2025-08-14 | 423.64 | 426 | 431.9 | 422 | 31920 | -1.36 |
| 2025-08-13 | 425 | 430 | 430 | 424 | 31968 | 0.72 |
| 2025-08-12 | 424.28 | 422 | 441 | 422 | 56103 | -12.07 |
| 2025-08-07 | 436.35 | 440 | 440.6 | 432 | 53650 | 4.36 |
| 2025-08-06 | 431.99 | 433 | 440 | 425 | 81114 | -0.51 |
| 2025-08-05 | 432.5 | 446 | 451.9 | 432 | 105654 | -12.8 |
| 2025-08-04 | 445.3 | 445 | 459 | 436.3 | 154058 | 3.11 |
| 2025-08-03 | 442.19 | 445.1 | 457.8 | 438.2 | 148079 | -10.86 |
| 2025-07-31 | 453.05 | 466 | 466.1 | 451.2 | 144382 | -11.95 |
| 2025-07-30 | 465 | 483 | 483 | 462 | 146932 | -16.64 |
| 2025-07-29 | 481.64 | 489 | 498 | 475 | 185353 | 1.95 |
| 2025-07-28 | 479.69 | 460 | 485 | 459.2 | 524022 | 16.11 |
| 2025-07-27 | 463.58 | 465 | 479.4 | 456 | 285267 | -6.07 |
| 2025-07-24 | 469.65 | 476.7 | 476.7 | 458 | 187965 | 0.28 |
| 2025-07-23 | 469.37 | 473 | 479.8 | 460 | 200287 | -4.1 |
| 2025-07-22 | 473.47 | 464.7 | 489 | 460.9 | 343485 | 473.47 |