Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.73 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -1.09 |
| Book Value | Rs. 72.36 |
| Paid-up Capital | Rs. 2250000000 |
LEC was closed at RS. 197.9 on 2026-01-14 has reported an EPS of -1.09, PE Ratio -181.56 and a Book Value of Rs. 72.36 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 2250000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 197.9 | 202 | 202 | 196.8 | 62589 | -2.1 |
| 2026-01-13 | 200 | 197 | 202 | 196 | 101628 | 1.2 |
| 2026-01-12 | 198.8 | 206 | 206 | 196.6 | 69141 | -3.2 |
| 2026-01-08 | 202 | 205.9 | 205.9 | 199 | 197024 | 0 |
| 2026-01-07 | 202 | 200.4 | 206 | 200 | 125070 | 1.8 |
| 2026-01-06 | 200.2 | 196.1 | 203.6 | 195 | 238406 | 4.1 |
| 2026-01-05 | 196.1 | 197.8 | 197.8 | 192.2 | 72499 | 2.1 |
| 2026-01-04 | 194 | 195 | 196.8 | 193 | 52075 | -1.5 |
| 2026-01-01 | 195.5 | 194.2 | 199 | 194.2 | 42478 | -0.6 |
| 2025-12-31 | 196.1 | 197 | 200 | 196 | 68376 | -0.3 |
| 2025-12-29 | 196.4 | 201 | 201 | 196.4 | 46563 | -3.2 |
| 2025-12-28 | 199.6 | 195.5 | 200 | 194.8 | 100531 | 4.6 |
| 2025-12-22 | 195 | 197.8 | 199 | 191.2 | 125454 | 1 |
| 2025-12-21 | 194 | 193.2 | 197 | 193.1 | 66019 | -1 |
| 2025-12-18 | 195 | 193 | 199.8 | 192.3 | 86853 | 0.1 |
| 2025-12-17 | 194.9 | 195 | 198.9 | 191.2 | 77504 | 2.2 |
| 2025-12-16 | 192.7 | 196 | 196 | 191.5 | 40722 | -0.7 |
| 2025-12-15 | 193.4 | 191.6 | 194 | 191 | 50097 | -0.3 |
| 2025-12-14 | 193.7 | 194.1 | 195 | 192.1 | 36433 | -0.4 |
| 2025-12-11 | 194.1 | 197 | 197 | 192 | 55844 | -1.3 |
| 2025-12-10 | 195.4 | 197.8 | 197.8 | 193.4 | 27335 | -0.6 |
| 2025-12-09 | 196 | 197 | 200 | 195.2 | 39430 | -1 |
| 2025-12-08 | 197 | 193.8 | 200 | 190.5 | 157003 | 3.2 |
| 2025-12-07 | 193.8 | 193 | 194 | 190.5 | 66550 | 0.8 |
| 2025-12-03 | 193 | 191.1 | 196 | 191.1 | 38250 | 0 |
| 2025-12-02 | 193 | 195 | 196 | 193 | 51847 | -0.3 |
| 2025-12-01 | 193.3 | 197 | 197.5 | 193.3 | 57466 | -3.7 |
| 2025-11-30 | 197 | 203.4 | 203.4 | 194.1 | 65950 | -2.5 |
| 2025-11-27 | 199.5 | 200.9 | 201.9 | 197 | 72822 | 2.5 |
| 2025-11-26 | 197 | 195.1 | 200.6 | 195.1 | 44739 | 0 |
| 2025-11-25 | 197 | 200 | 201.9 | 196 | 66640 | -1.7 |
| 2025-11-24 | 198.7 | 199 | 204 | 197.1 | 62807 | 1.7 |
| 2025-11-23 | 197 | 193 | 201 | 193 | 126656 | 4 |
| 2025-11-20 | 193 | 193.1 | 195 | 190.3 | 60055 | 0 |
| 2025-11-19 | 193 | 199 | 199 | 192 | 47929 | -3 |
| 2025-11-18 | 196 | 194.9 | 198 | 194.9 | 62776 | 2.1 |
| 2025-11-17 | 193.9 | 193 | 195 | 192 | 22686 | 1.5 |
| 2025-11-16 | 192.4 | 192.2 | 195.9 | 192.1 | 33534 | -1.6 |
| 2025-11-13 | 194 | 190 | 197.3 | 190 | 46391 | 0.5 |
| 2025-11-12 | 193.5 | 200.3 | 200.3 | 193.5 | 41022 | -2.9 |
| 2025-11-11 | 196.4 | 198 | 200 | 196 | 36108 | 0.3 |
| 2025-11-10 | 196.1 | 199 | 200.5 | 196 | 63507 | -1.8 |
| 2025-11-09 | 197.9 | 199 | 202.1 | 196.6 | 51400 | -2.2 |
| 2025-11-06 | 200.1 | 202 | 203.6 | 197.6 | 54202 | -0.1 |
| 2025-11-05 | 200.2 | 198.1 | 202 | 196.5 | 67654 | -0.7 |
| 2025-11-04 | 200.9 | 204 | 207 | 200 | 86236 | -3.1 |
| 2025-11-03 | 204 | 207 | 212 | 202 | 100468 | -5.7 |
| 2025-11-02 | 209.7 | 203 | 212 | 200 | 126770 | 6.8 |
| 2025-10-30 | 202.9 | 202 | 203 | 196.1 | 104740 | 3.9 |
| 2025-10-29 | 199 | 201.5 | 205 | 197 | 106777 | 0.4 |
| 2025-10-28 | 198.6 | 187.4 | 199.9 | 185 | 96801 | 12.7 |
| 2025-10-26 | 185.9 | 190 | 190 | 180 | 50327 | -2.6 |
| 2025-10-19 | 188.5 | 194.9 | 195 | 188 | 47083 | -3.5 |
| 2025-10-16 | 192 | 192.8 | 196.6 | 186 | 111734 | 2 |
| 2025-10-15 | 190 | 191 | 198 | 190 | 66739 | -3 |
| 2025-10-14 | 193 | 199.1 | 200.1 | 192.2 | 78382 | -6 |
| 2025-10-13 | 199 | 196 | 199.6 | 192.2 | 78820 | 3 |
| 2025-10-12 | 196 | 200.1 | 200.1 | 195 | 145484 | -6.3 |
| 2025-10-09 | 202.3 | 203.4 | 215 | 201.2 | 129229 | 2.8 |
| 2025-10-08 | 199.5 | 204 | 205 | 198 | 147307 | -4.5 |
| 2025-10-07 | 204 | 206 | 208.4 | 203.2 | 94255 | -3 |
| 2025-09-28 | 207 | 210 | 211.9 | 206.2 | 101495 | -1 |
| 2025-09-25 | 208 | 207 | 211 | 206.5 | 75350 | -0.1 |
| 2025-09-24 | 208.1 | 215 | 215 | 207 | 79829 | -5.9 |
| 2025-09-23 | 214 | 212.5 | 214.5 | 208 | 160803 | 5.61 |
| 2025-09-21 | 208.39 | 194 | 212 | 191 | 328935 | 14.39 |
| 2025-09-18 | 194 | 206.7 | 206.7 | 194 | 26821 | -16.85 |
| 2025-09-08 | 210.85 | 217 | 218 | 208 | 247967 | -4.94 |
| 2025-09-07 | 215.79 | 221.9 | 222.6 | 215 | 291569 | -4.21 |
| 2025-09-04 | 220 | 214.4 | 222 | 213 | 332842 | 1.27 |
| 2025-09-03 | 218.73 | 230.5 | 250.9 | 216.6 | 1211066 | -16.45 |
| 2025-09-02 | 235.18 | 238 | 241.9 | 232.5 | 92226 | -4.55 |
| 2025-09-01 | 239.73 | 239 | 243.7 | 235 | 124890 | -3.69 |
| 2025-08-31 | 243.42 | 235 | 260.6 | 228 | 481841 | 3.94 |
| 2025-08-28 | 239.48 | 238 | 252.2 | 237 | 334435 | -2.86 |
| 2025-08-27 | 242.34 | 244 | 245 | 238 | 291324 | 2.95 |
| 2025-08-26 | 239.39 | 244.7 | 244.7 | 237.1 | 129494 | -1.38 |
| 2025-08-25 | 240.77 | 234 | 243.7 | 234 | 217599 | 2.09 |
| 2025-08-24 | 238.68 | 244.7 | 247 | 237 | 188840 | -3.8 |
| 2025-08-21 | 242.48 | 239.9 | 254.5 | 234.2 | 284545 | 3.94 |
| 2025-08-20 | 238.54 | 242 | 245 | 236.3 | 189395 | -2.51 |
| 2025-08-19 | 241.05 | 246.9 | 248.5 | 239.4 | 346927 | -1.04 |
| 2025-08-18 | 242.09 | 232 | 244.5 | 231.1 | 627138 | 10.51 |
| 2025-08-17 | 231.58 | 235 | 236 | 228.2 | 242511 | -3.09 |
| 2025-08-14 | 234.67 | 230 | 237 | 230 | 219567 | 2.06 |
| 2025-08-13 | 232.61 | 227.2 | 235.9 | 227.2 | 202661 | 3.06 |
| 2025-08-12 | 229.55 | 237 | 237 | 227 | 485314 | -24.62 |
| 2025-08-07 | 254.17 | 243.5 | 260 | 239 | 1554470 | 13.75 |
| 2025-08-06 | 240.42 | 242 | 243.6 | 235.1 | 361003 | 2.52 |
| 2025-08-05 | 237.9 | 242 | 247 | 237.9 | 486463 | -3.87 |
| 2025-08-04 | 241.77 | 234 | 244 | 229.1 | 495727 | 8.67 |
| 2025-08-03 | 233.1 | 228 | 237.8 | 225.5 | 358960 | 4.47 |
| 2025-07-31 | 228.63 | 240.7 | 240.7 | 228 | 270000 | -7.52 |
| 2025-07-30 | 236.15 | 244.9 | 245.9 | 234.6 | 284050 | -6.88 |
| 2025-07-29 | 243.03 | 248 | 250.9 | 242 | 377719 | -1.42 |
| 2025-07-28 | 244.45 | 235.1 | 247.1 | 231.1 | 613913 | 9.33 |
| 2025-07-27 | 235.12 | 242 | 250 | 233 | 619815 | -9.78 |
| 2025-07-24 | 244.9 | 248.7 | 248.7 | 240 | 431949 | 1.03 |
| 2025-07-23 | 243.87 | 230 | 246.5 | 230 | 1165485 | 16.12 |
| 2025-07-22 | 227.75 | 214.2 | 231.5 | 214.2 | 500299 | 8.75 |
| 2025-07-21 | 219 | 220 | 222 | 216.6 | 214684 | -0.82 |
| 2025-07-20 | 219.82 | 220 | 227 | 218.5 | 315319 | -0.94 |
| 2025-07-17 | 220.76 | 219.3 | 222 | 215 | 315285 | 5.71 |
| 2025-07-16 | 215.05 | 217 | 218.3 | 214.1 | 241938 | 2.29 |
| 2025-07-15 | 212.76 | 213 | 214.2 | 211 | 91983 | 0.47 |
| 2025-07-14 | 212.29 | 209.6 | 215 | 209.6 | 125719 | -1.54 |
| 2025-07-13 | 213.83 | 218 | 222 | 212.2 | 175086 | 0.09 |
| 2025-07-10 | 213.74 | 219.6 | 219.6 | 213 | 91863 | -2.76 |
| 2025-07-09 | 216.5 | 213.2 | 218.2 | 208 | 272148 | 5.38 |
| 2025-07-08 | 211.12 | 213 | 213 | 209 | 48211 | -0.72 |
| 2025-07-07 | 211.84 | 208.1 | 214.9 | 208.1 | 84996 | -0.45 |
| 2025-07-06 | 212.29 | 213 | 215.9 | 212 | 90190 | -0.58 |
| 2025-07-03 | 212.87 | 212.1 | 215.9 | 212.1 | 142873 | -0.77 |
| 2025-07-02 | 213.64 | 215 | 216.8 | 213 | 136267 | -1.09 |
| 2025-07-01 | 214.73 | 213.5 | 217 | 213 | 57896 | 1.53 |
| 2025-06-30 | 213.2 | 213 | 215 | 212.1 | 98595 | -0.06 |
| 2025-06-29 | 213.26 | 212.2 | 215 | 212.2 | 86158 | 0.45 |
| 2025-06-26 | 212.81 | 217 | 219 | 212.3 | 185064 | -2.06 |
| 2025-06-25 | 214.87 | 214.2 | 216.3 | 214 | 99353 | -0.28 |
| 2025-06-24 | 215.15 | 219.4 | 223 | 214.5 | 111879 | -2.43 |
| 2025-06-23 | 217.58 | 214.5 | 220.3 | 212 | 187182 | 1.51 |
| 2025-06-22 | 216.07 | 223.8 | 224 | 215 | 150646 | -7.52 |
| 2025-06-19 | 223.59 | 222 | 229 | 221.3 | 586744 | 2.13 |
| 2025-06-18 | 221.46 | 218.2 | 224.2 | 218 | 220206 | 2.92 |
| 2025-06-17 | 218.54 | 221 | 225 | 216 | 165593 | -2.67 |
| 2025-06-16 | 221.21 | 217 | 227.9 | 214.5 | 527259 | 6.67 |
| 2025-06-15 | 214.54 | 219 | 219.9 | 214.2 | 96128 | -3.86 |
| 2025-06-12 | 218.4 | 214 | 222 | 214 | 243363 | 4.01 |
| 2025-06-11 | 214.39 | 215.2 | 217 | 213 | 117047 | -0.63 |
| 2025-06-10 | 215.02 | 216.8 | 217 | 213.4 | 89869 | 1.45 |
| 2025-06-09 | 213.57 | 212 | 216 | 211 | 88195 | 3.08 |
| 2025-06-08 | 210.49 | 210.8 | 212.9 | 210 | 112718 | -0.18 |
| 2025-06-05 | 210.67 | 211 | 214 | 210 | 84693 | -0.39 |
| 2025-06-04 | 211.06 | 210.1 | 213.7 | 210 | 54496 | -0.95 |
| 2025-06-03 | 212.01 | 216.7 | 216.7 | 211 | 80986 | -2.51 |
| 2025-06-02 | 214.52 | 217 | 219.5 | 213.5 | 108056 | 0.56 |
| 2025-05-28 | 213.96 | 207.2 | 215 | 207.2 | 119325 | 2.61 |
| 2025-05-27 | 211.35 | 212.1 | 215.2 | 210.8 | 103765 | -1.99 |
| 2025-05-26 | 213.34 | 216.9 | 221.2 | 211.9 | 100956 | 0.62 |
| 2025-05-25 | 212.72 | 214 | 217.4 | 211.5 | 95896 | -0.48 |
| 2025-05-22 | 213.2 | 219 | 220 | 211.3 | 121085 | -2.68 |
| 2025-05-21 | 215.88 | 223.6 | 231.9 | 215.5 | 208960 | -3.41 |
| 2025-05-20 | 219.29 | 214 | 223.6 | 209.8 | 218599 | 7.06 |
| 2025-05-19 | 212.23 | 212 | 215.7 | 210.1 | 117591 | 1.49 |
| 2025-05-18 | 210.74 | 215 | 216 | 209.8 | 142304 | -3.06 |
| 2025-05-15 | 213.8 | 218.9 | 218.9 | 211.1 | 172701 | -1.83 |
| 2025-05-14 | 215.63 | 223 | 223 | 215 | 206538 | -3.66 |
| 2025-05-13 | 219.29 | 230 | 230 | 218.1 | 221571 | -6.61 |
| 2025-05-11 | 225.9 | 231 | 242 | 225 | 334137 | -1.23 |
| 2025-05-07 | 227.13 | 222 | 232 | 222 | 441644 | 6.86 |
| 2025-05-06 | 220.27 | 218 | 223.3 | 217 | 188454 | 4.2 |
| 2025-05-05 | 216.07 | 224.5 | 224.5 | 215 | 151606 | -4.06 |
| 2025-05-04 | 220.13 | 220 | 228.7 | 218 | 208170 | -3.35 |
| 2025-04-30 | 223.48 | 221 | 227.9 | 217 | 275239 | 5.32 |
| 2025-04-29 | 218.16 | 227.9 | 227.9 | 217 | 161424 | -5.79 |
| 2025-04-28 | 223.95 | 216 | 232 | 215.4 | 609046 | 10.14 |
| 2025-04-27 | 213.81 | 214 | 217.2 | 210 | 176894 | 3.06 |
| 2025-04-24 | 210.75 | 212 | 213 | 208 | 76851 | 1.46 |
| 2025-04-23 | 209.29 | 219.7 | 219.7 | 208 | 125049 | -6.13 |
| 2025-04-22 | 215.42 | 217 | 221 | 214 | 177693 | -0.17 |
| 2025-04-21 | 215.59 | 206.9 | 219.5 | 206.9 | 184436 | 4.67 |
| 2025-04-20 | 210.92 | 215.28 | 216.9 | 210.5 | 109559 | -4.36 |
| 2025-04-17 | 215.28 | 217 | 221.9 | 215.1 | 151475 | 0.04 |
| 2025-04-16 | 215.24 | 212.5 | 216 | 208.1 | 131308 | 6.87 |
| 2025-04-15 | 208.37 | 209 | 213 | 207 | 104691 | 1.21 |
| 2025-04-13 | 207.16 | 209 | 211 | 206.7 | 56126 | -0.2 |
| 2025-04-10 | 207.36 | 209 | 210.9 | 206 | 105479 | 0.01 |
| 2025-04-09 | 207.35 | 211.7 | 211.7 | 206.6 | 77694 | -0.65 |
| 2025-04-08 | 208 | 207.4 | 209 | 205.8 | 105237 | 0.43 |
| 2025-04-07 | 207.57 | 204 | 211.1 | 204 | 119747 | 0.03 |
| 2025-04-03 | 207.54 | 213.9 | 213.9 | 206 | 154519 | -2.61 |
| 2025-04-02 | 210.15 | 215 | 215 | 207 | 87191 | -1.13 |
| 2025-04-01 | 211.28 | 210.3 | 216 | 209.1 | 80514 | -3.28 |
| 2025-03-30 | 214.56 | 211 | 218.8 | 207.5 | 156202 | 3.21 |
| 2025-03-27 | 211.35 | 207.1 | 212 | 205.7 | 106788 | 3.01 |
| 2025-03-26 | 208.34 | 208 | 210 | 205.3 | 71355 | 3.34 |
| 2025-03-25 | 205 | 206 | 209.7 | 204 | 86398 | -4.48 |
| 2025-03-24 | 209.48 | 206 | 213 | 202.1 | 107413 | 3.44 |
| 2025-03-23 | 206.04 | 217.6 | 217.6 | 205.1 | 152842 | -7.34 |
| 2025-03-20 | 213.38 | 216 | 217.8 | 213 | 102458 | -1.42 |
| 2025-03-19 | 214.8 | 216.1 | 218 | 213 | 129144 | -1.2 |
| 2025-03-18 | 216 | 215 | 219.3 | 215 | 86003 | 1.4 |
| 2025-03-17 | 214.6 | 214 | 219.2 | 213 | 105773 | -0.4 |
| 2025-03-16 | 215 | 219 | 221.3 | 213.1 | 155901 | -4 |
| 2025-03-12 | 219 | 212 | 220 | 212 | 159009 | 7.3 |
| 2025-03-11 | 211.7 | 216.6 | 219.5 | 211 | 154812 | -4.8 |
| 2025-03-10 | 216.5 | 225 | 225 | 214 | 207088 | -5.5 |
| 2025-03-09 | 222 | 229 | 230 | 219 | 247313 | -6.5 |
| 2025-03-06 | 228.5 | 226.3 | 231.5 | 226.2 | 206883 | 0 |
| 2025-03-05 | 228.5 | 234.6 | 235.8 | 226.9 | 304912 | -1.5 |
| 2025-03-04 | 230 | 232.5 | 239.9 | 225 | 627467 | 2 |
| 2025-03-03 | 228 | 240 | 240 | 227.4 | 361772 | -9.9 |
| 2025-03-02 | 237.9 | 229.8 | 243 | 229.8 | 553805 | 12.6 |
| 2025-02-27 | 225.3 | 206.8 | 225.3 | 204.5 | 664456 | 20.4 |
| 2025-02-25 | 204.9 | 206 | 206 | 202.6 | 170263 | 2.9 |
| 2025-02-24 | 202 | 200.5 | 206.5 | 200.5 | 200729 | -1.6 |
| 2025-02-23 | 203.6 | 203 | 203.9 | 199 | 145420 | 0.6 |
| 2025-02-20 | 203 | 209.1 | 209.1 | 202.1 | 123991 | -2 |
| 2025-02-18 | 205 | 209 | 210 | 205 | 271389 | -2.8 |
| 2025-02-17 | 207.8 | 205.8 | 209 | 205 | 162781 | -2.2 |
| 2025-02-16 | 210 | 207 | 210.8 | 203.1 | 85457 | 3 |
| 2025-02-13 | 207 | 206 | 208 | 206 | 20254 | -1 |
| 2025-02-12 | 208 | 212 | 212 | 206 | 34107 | 0.1 |
| 2025-02-11 | 207.9 | 207.1 | 209 | 207 | 26948 | 0.6 |
| 2025-02-10 | 207.3 | 214 | 218 | 207 | 36656 | -3.7 |
| 2025-02-09 | 211 | 215 | 216 | 211 | 28060 | -4 |
| 2025-02-06 | 215 | 217 | 219 | 213 | 71452 | 0.4 |
| 2025-02-05 | 214.6 | 212 | 218 | 211 | 60330 | 0.6 |
| 2025-02-04 | 214 | 217.9 | 217.9 | 211 | 44789 | 0 |
| 2025-02-03 | 214 | 219 | 220.9 | 214 | 77615 | -1 |
| 2025-02-02 | 215 | 212 | 221 | 210 | 152957 | 5 |
| 2025-01-28 | 210 | 211 | 211 | 207 | 48038 | 3 |
| 2025-01-27 | 207 | 209.4 | 213.5 | 206 | 48613 | 1.7 |
| 2025-01-26 | 205.3 | 208 | 210 | 205 | 38737 | -3.8 |
| 2025-01-23 | 209.1 | 214 | 218 | 207.3 | 37490 | -0.9 |
| 2025-01-22 | 210 | 207 | 214.9 | 205 | 53317 | 3 |
| 2025-01-21 | 207 | 209 | 211.9 | 207 | 18902 | -2 |
| 2025-01-20 | 209 | 207.6 | 213 | 207.6 | 42623 | 2 |
| 2025-01-19 | 207 | 205 | 209 | 204 | 35350 | 207 |