Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.54 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -5.26 |
| Book Value | Rs. 127.73 |
| Paid-up Capital | Rs. 1912500000 |
VLUCL was closed at RS. 452.5 on 2026-07-20 has reported an EPS of -5.26, PE Ratio -86.03 and a Book Value of Rs. 127.73 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 1912500000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 452.5 | 443 | 457.3 | 440 | 3180 | 8.5 |
| 2026-07-17 | 444 | 436 | 445 | 430 | 3539 | 16 |
| 2026-07-16 | 428 | 422.1 | 430 | 421 | 1680 | -3.9 |
| 2026-07-15 | 431.9 | 422.1 | 440 | 412 | 3992 | 2.4 |
| 2026-07-14 | 429.5 | 420.1 | 435 | 420 | 2184 | 5.5 |
| 2026-07-13 | 424 | 429 | 429 | 424 | 2129 | -5 |
| 2026-07-10 | 429 | 424 | 433.8 | 424 | 3444 | 0 |
| 2026-07-09 | 429 | 431 | 433 | 425 | 2520 | -6 |
| 2026-07-08 | 435 | 441 | 442 | 430 | 4346 | -14.9 |
| 2026-07-07 | 449.9 | 441 | 449.9 | 441 | 600 | 2.9 |
| 2026-07-06 | 447 | 454 | 454 | 440.4 | 1065 | -7 |
| 2026-07-03 | 454 | 448.1 | 455 | 442.1 | 935 | 6 |
| 2026-07-02 | 448 | 451 | 451 | 443 | 409 | -3.9 |
| 2026-07-01 | 451.9 | 436.1 | 466 | 423.1 | 4672 | 12.9 |
| 2026-06-30 | 439 | 446 | 446.2 | 436 | 2488 | -11.1 |
| 2026-06-29 | 450.1 | 450.6 | 455 | 448 | 2905 | -8.4 |
| 2026-06-26 | 458.5 | 456 | 467 | 456 | 452 | -4.5 |
| 2026-06-25 | 463 | 460 | 465 | 451.1 | 3840 | -10 |
| 2026-06-24 | 473 | 474 | 474 | 460 | 2795 | -2 |
| 2026-06-23 | 475 | 475 | 475 | 470 | 4441 | 0 |
| 2026-06-22 | 475 | 473 | 480 | 473 | 1606 | -7 |
| 2026-06-19 | 482 | 475 | 482.8 | 472 | 3837 | 5 |
| 2026-06-18 | 477 | 470 | 478 | 470 | 2192 | -7 |
| 2026-06-17 | 484 | 484.9 | 485 | 475 | 3218 | 3 |
| 2026-06-16 | 481 | 475 | 484 | 473.2 | 3331 | -3.9 |
| 2026-06-15 | 484.9 | 475 | 484.9 | 475 | 1000 | -0.1 |
| 2026-06-12 | 485 | 477 | 489 | 475 | 5443 | 0 |
| 2026-06-11 | 485 | 486 | 490 | 480 | 6073 | -10 |
| 2026-06-10 | 495 | 500 | 500 | 483 | 1687 | -2 |
| 2026-06-09 | 497 | 473.1 | 500 | 473 | 3490 | 12 |
| 2026-06-08 | 485 | 480.1 | 487 | 471.2 | 8897 | -5 |
| 2026-06-05 | 490 | 481.1 | 491 | 481.1 | 2483 | 3 |
| 2026-06-04 | 487 | 481 | 495.5 | 481 | 2850 | -8 |
| 2026-06-03 | 495 | 491 | 500.1 | 485.1 | 3337 | 1.34 |
| 2026-06-02 | 493.66 | 485 | 497.5 | 483.5 | 1730 | 8.66 |
| 2026-06-01 | 485 | 484.2 | 496 | 482 | 2730 | -14 |
| 2026-05-27 | 499 | 513 | 513 | 494 | 9721 | 0.8 |
| 2026-05-26 | 498.2 | 500 | 509 | 496.2 | 1260 | -8.8 |
| 2026-05-25 | 507 | 514.7 | 514.7 | 495 | 3173 | 7 |
| 2026-05-22 | 500 | 488 | 500 | 488 | 2031 | -1.5 |
| 2026-05-21 | 501.5 | 502.5 | 510 | 491.2 | 1900 | -1 |
| 2026-05-20 | 502.5 | 477.2 | 519 | 477.2 | 9985 | 15.4 |
| 2026-05-19 | 487.1 | 475.2 | 490 | 475.2 | 2710 | -1.9 |
| 2026-05-18 | 489 | 482.1 | 490 | 482.1 | 1385 | 2 |
| 2026-05-15 | 487 | 471 | 487 | 471 | 1947 | 13.9 |
| 2026-05-14 | 473.1 | 489 | 489 | 472 | 1780 | -7.8 |
| 2026-05-13 | 480.9 | 474 | 485 | 470.8 | 1735 | -4.1 |
| 2026-05-12 | 485 | 509.7 | 509.7 | 485 | 2710 | -9.9 |
| 2026-05-11 | 494.9 | 486 | 510.7 | 485 | 4444 | 9.9 |
| 2026-05-08 | 485 | 471 | 485 | 471 | 2124 | 8 |
| 2026-05-07 | 477 | 475.1 | 478 | 470.5 | 4021 | -4 |
| 2026-05-06 | 481 | 471 | 481 | 470.3 | 1020 | 3.4 |
| 2026-05-05 | 477.6 | 470 | 479.9 | 470 | 1330 | 5 |
| 2026-05-04 | 472.6 | 496 | 496 | 471.2 | 5374 | -22.2 |
| 2026-04-30 | 494.8 | 481 | 496 | 481 | 8356 | -0.2 |
| 2026-04-29 | 495 | 512.2 | 510.3 | 495 | 8967 | -17.2 |
| 2026-04-28 | 512.2 | 519 | 521 | 512 | 4901 | -6.8 |
| 2026-04-27 | 519 | 520 | 525 | 510 | 2145 | -1 |
| 2026-04-24 | 520 | 510 | 520 | 510 | 2727 | 0 |
| 2026-04-23 | 520 | 539 | 539 | 518.2 | 5150 | -9 |
| 2026-04-22 | 529 | 544.5 | 544.5 | 520 | 5036 | -1.1 |
| 2026-04-21 | 530.1 | 562.2 | 562.2 | 525 | 1888 | -15.8 |
| 2026-04-20 | 545.9 | 552 | 552 | 520.1 | 8636 | 9.9 |
| 2026-04-17 | 536 | 540 | 540 | 523 | 2854 | 5.8 |
| 2026-04-16 | 530.2 | 550.5 | 550.5 | 528 | 7139 | -12.7 |
| 2026-04-15 | 542.9 | 540 | 550 | 535 | 10525 | 2.9 |
| 2026-04-13 | 540 | 527.6 | 545 | 522 | 6771 | 2 |
| 2026-04-10 | 538 | 537 | 542.1 | 532 | 4990 | -4.1 |
| 2026-04-09 | 542.1 | 540 | 550 | 523 | 11503 | 5.1 |
| 2026-04-08 | 537 | 517 | 542.6 | 517 | 4929 | 13 |
| 2026-04-07 | 524 | 517 | 539 | 514.1 | 9320 | 4 |
| 2026-04-06 | 520 | 508 | 538 | 508 | 22181 | 1.9 |
| 2026-04-05 | 518.1 | 530.3 | 540 | 515.1 | 15411 | -21.9 |
| 2026-04-02 | 540 | 533 | 560.9 | 523 | 6829 | -2.1 |
| 2026-04-01 | 542.1 | 558 | 559 | 537.1 | 14583 | -16.4 |
| 2026-03-31 | 558.5 | 560 | 564 | 553.4 | 6360 | -1.5 |
| 2026-03-30 | 560 | 566 | 577 | 560 | 8959 | -7 |
| 2026-03-29 | 567 | 573.2 | 584 | 567 | 6634 | -17.8 |
| 2026-03-26 | 584.8 | 576.2 | 586 | 572 | 3479 | 3.8 |
| 2026-03-25 | 581 | 577 | 591 | 577 | 5459 | -4 |
| 2026-03-24 | 585 | 576.1 | 600 | 570 | 14758 | 5 |
| 2026-03-23 | 580 | 573.3 | 585.8 | 573.3 | 10163 | -2.64 |
| 2026-03-22 | 582.64 | 578.2 | 592 | 578.2 | 11927 | -7.36 |
| 2026-03-19 | 590 | 580 | 600 | 576.1 | 10098 | 2.5 |
| 2026-03-17 | 587.5 | 575 | 597 | 570.1 | 7652 | 9.4 |
| 2026-03-16 | 578.1 | 576.3 | 610 | 575 | 3105 | -9.9 |
| 2026-03-15 | 588 | 576.3 | 588 | 576.3 | 6441 | 0 |
| 2026-03-12 | 588 | 572.4 | 624 | 572.4 | 8709 | 4 |
| 2026-03-11 | 584 | 571.5 | 594.6 | 571.5 | 6176 | 0.9 |
| 2026-03-10 | 583.1 | 600 | 600 | 575.1 | 10046 | -6.9 |
| 2026-03-09 | 590 | 579 | 590 | 579 | 60 | 22.2 |
| 2026-03-03 | 567.8 | 566 | 574.8 | 555.2 | 1914 | 1.7 |
| 2026-03-01 | 566.1 | 548 | 566.1 | 548 | 3427 | 9.1 |
| 2026-02-26 | 557 | 560 | 564 | 553.1 | 2787 | -2 |
| 2026-02-25 | 559 | 557 | 564 | 557 | 2280 | -1.35 |
| 2026-02-24 | 560.35 | 545.3 | 567 | 545.3 | 10969 | 4.35 |
| 2026-02-23 | 556 | 553.1 | 560 | 553 | 4034 | -8 |
| 2026-02-22 | 564 | 571.9 | 571.9 | 551 | 7592 | 3 |
| 2026-02-17 | 561 | 561.1 | 570 | 560 | 7667 | -6.1 |
| 2026-02-16 | 567.1 | 568 | 580 | 563 | 4184 | -2.9 |
| 2026-02-12 | 570 | 560.5 | 576.3 | 560.5 | 4385 | 6 |
| 2026-02-11 | 564 | 570 | 577 | 563 | 8604 | -6 |
| 2026-02-10 | 570 | 581.4 | 604.8 | 563 | 9248 | 0 |
| 2026-02-09 | 570 | 570 | 579.9 | 567 | 15825 | -10 |
| 2026-02-08 | 580 | 590 | 596.2 | 578 | 10873 | -13.7 |
| 2026-02-05 | 593.7 | 565 | 600 | 565 | 21672 | 21.6 |
| 2026-02-04 | 572.1 | 572 | 585 | 570.5 | 9941 | -3 |
| 2026-02-03 | 575.1 | 577.9 | 583.1 | 566.5 | 9496 | 8 |
| 2026-02-02 | 567.1 | 570.4 | 582 | 567 | 10406 | -14.9 |
| 2026-02-01 | 582 | 590 | 599 | 569 | 18804 | -14.1 |
| 2026-01-29 | 596.1 | 610 | 628.4 | 596 | 29311 | -19.9 |
| 2026-01-28 | 616 | 608.5 | 627.3 | 608.5 | 24812 | -4.9 |
| 2026-01-27 | 620.9 | 587.2 | 652 | 587.2 | 107022 | 22.1 |
| 2026-01-26 | 598.8 | 580 | 604.1 | 575 | 40186 | 18.8 |
| 2026-01-25 | 580 | 572 | 580 | 565 | 18537 | 17 |
| 2026-01-22 | 563 | 572 | 572 | 551.8 | 15084 | 0 |
| 2026-01-21 | 563 | 570 | 581.5 | 557 | 50866 | -3 |
| 2026-01-20 | 566 | 575 | 579.9 | 559.1 | 15530 | 2.1 |
| 2026-01-18 | 563.9 | 547.9 | 570 | 547.9 | 10911 | 4.9 |
| 2026-01-14 | 559 | 555 | 568.9 | 555 | 9351 | -1 |
| 2026-01-13 | 560 | 556.2 | 563 | 556.2 | 6283 | 0 |
| 2026-01-12 | 560 | 577 | 577 | 558 | 8650 | -6.5 |
| 2026-01-08 | 566.5 | 565 | 570 | 560 | 3150 | 2.4 |
| 2026-01-07 | 564.1 | 578 | 580 | 560.1 | 5150 | -4.2 |
| 2026-01-06 | 568.3 | 566.2 | 575 | 566.2 | 3227 | 0.2 |
| 2026-01-05 | 568.1 | 577 | 577 | 563.1 | 7275 | 2.1 |
| 2026-01-04 | 566 | 560 | 576 | 560 | 3322 | 1.5 |
| 2026-01-01 | 564.5 | 565 | 575 | 554.5 | 5616 | -5.5 |
| 2025-12-31 | 570 | 570 | 590 | 565 | 10845 | 5 |
| 2025-12-29 | 565 | 565 | 580 | 562.4 | 5200 | -5 |
| 2025-12-28 | 570 | 570 | 581.4 | 559 | 6565 | 0 |
| 2025-12-22 | 570 | 556.7 | 570 | 556.7 | 6317 | 2 |
| 2025-12-21 | 568 | 571 | 575 | 560.1 | 7435 | -11 |
| 2025-12-18 | 579 | 590 | 590 | 571 | 9221 | -0.5 |
| 2025-12-17 | 579.5 | 572.3 | 589 | 572.3 | 4804 | 1.5 |
| 2025-12-16 | 578 | 566 | 586.7 | 566 | 8513 | 2.8 |
| 2025-12-15 | 575.2 | 579.1 | 596.8 | 563.1 | 8387 | 3.2 |
| 2025-12-14 | 572 | 579 | 608 | 571.6 | 17075 | -18 |
| 2025-12-11 | 590 | 599 | 601.5 | 588 | 6681 | -9.7 |
| 2025-12-10 | 599.7 | 592.9 | 614.3 | 592.9 | 32219 | -5.2 |
| 2025-12-09 | 604.9 | 556.1 | 613.9 | 556.1 | 73323 | 40.9 |
| 2025-12-08 | 564 | 549.1 | 573 | 549 | 13484 | 4 |
| 2025-12-07 | 560 | 560 | 567 | 555.1 | 4653 | -4 |
| 2025-12-03 | 564 | 557.6 | 565 | 549 | 6386 | -4.9 |
| 2025-12-02 | 568.9 | 561 | 569 | 553.5 | 8005 | 5.9 |
| 2025-12-01 | 563 | 552 | 563 | 552 | 7070 | 3 |
| 2025-11-30 | 560 | 560 | 565 | 555 | 11060 | -2.9 |
| 2025-11-27 | 562.9 | 555 | 562.9 | 555 | 4292 | -1.1 |
| 2025-11-26 | 564 | 560 | 565 | 555.5 | 1990 | -1 |
| 2025-11-25 | 565 | 578 | 578.3 | 555.7 | 7178 | -2 |
| 2025-11-24 | 567 | 561 | 570 | 556.5 | 5370 | 0 |
| 2025-11-23 | 567 | 555 | 568.5 | 549 | 8196 | 7 |
| 2025-11-20 | 560 | 551.1 | 566 | 547 | 7380 | 2.1 |
| 2025-11-19 | 557.9 | 568 | 568 | 551 | 2081 | -1.1 |
| 2025-11-18 | 559 | 565 | 571.2 | 550 | 4321 | -1 |
| 2025-11-17 | 560 | 550 | 560 | 541.4 | 2339 | 0 |
| 2025-11-16 | 560 | 550.1 | 560 | 550.1 | 1345 | 1 |
| 2025-11-13 | 559 | 549 | 565 | 549 | 3242 | -1 |
| 2025-11-12 | 560 | 559 | 565 | 555.1 | 4829 | -10 |
| 2025-11-11 | 570 | 575.9 | 575.9 | 555.3 | 3517 | 5.1 |
| 2025-11-10 | 564.9 | 574.2 | 574.2 | 553.7 | 4634 | 1.9 |
| 2025-11-09 | 563 | 560 | 570 | 558 | 4303 | -5 |
| 2025-11-06 | 568 | 558.3 | 572 | 555 | 5174 | -0.1 |
| 2025-11-05 | 568.1 | 557.8 | 570 | 557 | 2822 | -1 |
| 2025-11-04 | 569.1 | 560.1 | 580 | 560.1 | 3862 | -0.9 |
| 2025-11-03 | 570 | 572 | 580 | 560.7 | 12121 | -12 |
| 2025-11-02 | 582 | 578 | 589.5 | 567 | 5992 | 4 |
| 2025-10-30 | 578 | 570 | 581.4 | 563.1 | 11406 | -1.8 |
| 2025-10-29 | 579.8 | 564.1 | 590 | 564 | 7335 | 4.8 |
| 2025-10-28 | 575 | 543.9 | 578 | 543.9 | 9440 | 20 |
| 2025-10-26 | 555 | 563.5 | 579.9 | 541.3 | 3992 | -19.9 |
| 2025-10-19 | 574.9 | 560 | 580 | 550 | 4860 | 13.9 |
| 2025-10-16 | 561 | 557 | 571.9 | 550 | 6092 | 0 |
| 2025-10-15 | 561 | 578 | 578 | 516 | 14942 | -7 |
| 2025-10-14 | 568 | 563 | 582.4 | 553.3 | 8094 | -3 |
| 2025-10-13 | 571 | 540 | 589.5 | 530 | 9237 | 24.9 |
| 2025-10-12 | 546.1 | 576 | 576 | 546.1 | 13303 | -23.9 |
| 2025-10-09 | 570 | 584.6 | 597 | 552.1 | 4929 | -3.2 |
| 2025-10-08 | 573.2 | 585 | 596 | 554.2 | 7951 | -11.8 |
| 2025-10-07 | 585 | 603 | 611.9 | 547.9 | 17625 | -20 |
| 2025-09-28 | 605 | 616.9 | 616.9 | 580 | 15991 | -3 |
| 2025-09-25 | 608 | 638.5 | 638.5 | 608 | 12521 | -18 |
| 2025-09-24 | 626 | 590 | 638 | 557 | 51537 | 46 |
| 2025-09-23 | 580 | 525.1 | 580 | 525.1 | 21478 | 49.28 |
| 2025-09-21 | 530.72 | 517.1 | 542.5 | 516 | 16432 | 3.12 |
| 2025-09-18 | 527.6 | 527.6 | 527.6 | 527.6 | 300 | -10.73 |
| 2025-09-08 | 538.33 | 543.9 | 548 | 536.1 | 2899 | -10.15 |
| 2025-09-07 | 548.48 | 566.5 | 570 | 543 | 5618 | -6.96 |
| 2025-09-04 | 555.44 | 559 | 560 | 550 | 6375 | -3.56 |
| 2025-09-03 | 559 | 574 | 574.1 | 555.2 | 10765 | -15.33 |
| 2025-09-02 | 574.33 | 580 | 589.9 | 573.2 | 6589 | -13.37 |
| 2025-09-01 | 587.7 | 589 | 590 | 580 | 4983 | -2.08 |
| 2025-08-31 | 589.78 | 599.5 | 599.5 | 585 | 4694 | -6.42 |
| 2025-08-28 | 596.2 | 602 | 604 | 590.5 | 8243 | -6.17 |
| 2025-08-27 | 602.37 | 590 | 604 | 590 | 5325 | 2.95 |
| 2025-08-26 | 599.42 | 590 | 604 | 590 | 6209 | 1.99 |
| 2025-08-25 | 597.43 | 595 | 599.9 | 594.5 | 3418 | 0.19 |
| 2025-08-24 | 597.24 | 596.2 | 608 | 595 | 5212 | -6.44 |
| 2025-08-21 | 603.68 | 604 | 608 | 600 | 6473 | 1.6 |
| 2025-08-20 | 602.08 | 615 | 617 | 598 | 9849 | -3.67 |
| 2025-08-19 | 605.75 | 615.2 | 616 | 604 | 8117 | 2.59 |
| 2025-08-18 | 603.16 | 592 | 607 | 580 | 21328 | 5.72 |
| 2025-08-17 | 597.44 | 602 | 603 | 595 | 8205 | -6.18 |
| 2025-08-14 | 603.62 | 609 | 609 | 597 | 9369 | 1.05 |
| 2025-08-13 | 602.57 | 602 | 609.9 | 599 | 10694 | -2.43 |
| 2025-08-12 | 605 | 603 | 610 | 603 | 4767 | -9.2 |
| 2025-08-07 | 614.2 | 615 | 619 | 606.1 | 30447 | 0.68 |
| 2025-08-06 | 613.52 | 608 | 620 | 607 | 7366 | 2.52 |
| 2025-08-05 | 611 | 625.9 | 637 | 605 | 4839 | -2.66 |
| 2025-08-04 | 613.66 | 616 | 628 | 607.8 | 6501 | -3.41 |
| 2025-08-03 | 617.07 | 630 | 630 | 615 | 13271 | -13.11 |
| 2025-07-31 | 630.18 | 640 | 640 | 629 | 9694 | -5.17 |
| 2025-07-30 | 635.35 | 642 | 659 | 631 | 16219 | -12.64 |
| 2025-07-29 | 647.99 | 657.4 | 657.4 | 640.5 | 20669 | 3.26 |
| 2025-07-28 | 644.73 | 638 | 649 | 628 | 12761 | 3.88 |
| 2025-07-27 | 640.85 | 655 | 664.8 | 639 | 22726 | -14.58 |
| 2025-07-24 | 655.43 | 636.5 | 659 | 636.5 | 22227 | 8.92 |
| 2025-07-23 | 646.51 | 653 | 655 | 636 | 12923 | -5.08 |
| 2025-07-22 | 651.59 | 641.7 | 654 | 621 | 29040 | 22.59 |
| 2025-07-21 | 629 | 615 | 644 | 615 | 12613 | 629 |