Nepse Information of VLUCL

Latest Stock Price Information & Analysis

Current Price

Rs. 559

52W High

Rs. 802

52W Low

Rs. 516

PE Ratio

532.38

Financial Metrics
PBV (Price to Book Value) 4.08
Fiscal Year 081/082
Quarter q3
EPS (Earnings Per Share) 1.05
Book Value Rs. 137.17
Paid-up Capital Rs. 1912500000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-01-14 559 555 568.9 555 9351 -1
2026-01-13 560 556.2 563 556.2 6283 0
2026-01-12 560 577 577 558 8650 -6.5
2026-01-08 566.5 565 570 560 3150 2.4
2026-01-07 564.1 578 580 560.1 5150 -4.2
2026-01-06 568.3 566.2 575 566.2 3227 0.2
2026-01-05 568.1 577 577 563.1 7275 2.1
2026-01-04 566 560 576 560 3322 1.5
2026-01-01 564.5 565 575 554.5 5616 -5.5
2025-12-31 570 570 590 565 10845 5
2025-12-29 565 565 580 562.4 5200 -5
2025-12-28 570 570 581.4 559 6565 0
2025-12-22 570 556.7 570 556.7 6317 2
2025-12-21 568 571 575 560.1 7435 -11
2025-12-18 579 590 590 571 9221 -0.5
2025-12-17 579.5 572.3 589 572.3 4804 1.5
2025-12-16 578 566 586.7 566 8513 2.8
2025-12-15 575.2 579.1 596.8 563.1 8387 3.2
2025-12-14 572 579 608 571.6 17075 -18
2025-12-11 590 599 601.5 588 6681 -9.7
2025-12-10 599.7 592.9 614.3 592.9 32219 -5.2
2025-12-09 604.9 556.1 613.9 556.1 73323 40.9
2025-12-08 564 549.1 573 549 13484 4
2025-12-07 560 560 567 555.1 4653 -4
2025-12-03 564 557.6 565 549 6386 -4.9
2025-12-02 568.9 561 569 553.5 8005 5.9
2025-12-01 563 552 563 552 7070 3
2025-11-30 560 560 565 555 11060 -2.9
2025-11-27 562.9 555 562.9 555 4292 -1.1
2025-11-26 564 560 565 555.5 1990 -1
2025-11-25 565 578 578.3 555.7 7178 -2
2025-11-24 567 561 570 556.5 5370 0
2025-11-23 567 555 568.5 549 8196 7
2025-11-20 560 551.1 566 547 7380 2.1
2025-11-19 557.9 568 568 551 2081 -1.1
2025-11-18 559 565 571.2 550 4321 -1
2025-11-17 560 550 560 541.4 2339 0
2025-11-16 560 550.1 560 550.1 1345 1
2025-11-13 559 549 565 549 3242 -1
2025-11-12 560 559 565 555.1 4829 -10
2025-11-11 570 575.9 575.9 555.3 3517 5.1
2025-11-10 564.9 574.2 574.2 553.7 4634 1.9
2025-11-09 563 560 570 558 4303 -5
2025-11-06 568 558.3 572 555 5174 -0.1
2025-11-05 568.1 557.8 570 557 2822 -1
2025-11-04 569.1 560.1 580 560.1 3862 -0.9
2025-11-03 570 572 580 560.7 12121 -12
2025-11-02 582 578 589.5 567 5992 4
2025-10-30 578 570 581.4 563.1 11406 -1.8
2025-10-29 579.8 564.1 590 564 7335 4.8
2025-10-28 575 543.9 578 543.9 9440 20
2025-10-26 555 563.5 579.9 541.3 3992 -19.9
2025-10-19 574.9 560 580 550 4860 13.9
2025-10-16 561 557 571.9 550 6092 0
2025-10-15 561 578 578 516 14942 -7
2025-10-14 568 563 582.4 553.3 8094 -3
2025-10-13 571 540 589.5 530 9237 24.9
2025-10-12 546.1 576 576 546.1 13303 -23.9
2025-10-09 570 584.6 597 552.1 4929 -3.2
2025-10-08 573.2 585 596 554.2 7951 -11.8
2025-10-07 585 603 611.9 547.9 17625 -20
2025-09-28 605 616.9 616.9 580 15991 -3
2025-09-25 608 638.5 638.5 608 12521 -18
2025-09-24 626 590 638 557 51537 46
2025-09-23 580 525.1 580 525.1 21478 49.28
2025-09-21 530.72 517.1 542.5 516 16432 3.12
2025-09-18 527.6 527.6 527.6 527.6 300 -10.73
2025-09-08 538.33 543.9 548 536.1 2899 -10.15
2025-09-07 548.48 566.5 570 543 5618 -6.96
2025-09-04 555.44 559 560 550 6375 -3.56
2025-09-03 559 574 574.1 555.2 10765 -15.33
2025-09-02 574.33 580 589.9 573.2 6589 -13.37
2025-09-01 587.7 589 590 580 4983 -2.08
2025-08-31 589.78 599.5 599.5 585 4694 -6.42
2025-08-28 596.2 602 604 590.5 8243 -6.17
2025-08-27 602.37 590 604 590 5325 2.95
2025-08-26 599.42 590 604 590 6209 1.99
2025-08-25 597.43 595 599.9 594.5 3418 0.19
2025-08-24 597.24 596.2 608 595 5212 -6.44
2025-08-21 603.68 604 608 600 6473 1.6
2025-08-20 602.08 615 617 598 9849 -3.67
2025-08-19 605.75 615.2 616 604 8117 2.59
2025-08-18 603.16 592 607 580 21328 5.72
2025-08-17 597.44 602 603 595 8205 -6.18
2025-08-14 603.62 609 609 597 9369 1.05
2025-08-13 602.57 602 609.9 599 10694 -2.43
2025-08-12 605 603 610 603 4767 -9.2
2025-08-07 614.2 615 619 606.1 30447 0.68
2025-08-06 613.52 608 620 607 7366 2.52
2025-08-05 611 625.9 637 605 4839 -2.66
2025-08-04 613.66 616 628 607.8 6501 -3.41
2025-08-03 617.07 630 630 615 13271 -13.11
2025-07-31 630.18 640 640 629 9694 -5.17
2025-07-30 635.35 642 659 631 16219 -12.64
2025-07-29 647.99 657.4 657.4 640.5 20669 3.26
2025-07-28 644.73 638 649 628 12761 3.88
2025-07-27 640.85 655 664.8 639 22726 -14.58
2025-07-24 655.43 636.5 659 636.5 22227 8.92
2025-07-23 646.51 653 655 636 12923 -5.08
2025-07-22 651.59 641.7 654 621 29040 22.59
2025-07-21 629 615 644 615 12613 6.62
2025-07-20 622.38 650 652 613 28439 -20.55
2025-07-17 642.93 616 660 615 27458 30.86
2025-07-16 612.07 596.2 628 596.2 20371 13.74
2025-07-15 598.33 598.1 600 595 8679 0.73
2025-07-14 597.6 592 600 591.5 4423 2.52
2025-07-13 595.08 608.9 614 592 9941 -1.89
2025-07-10 596.97 593.7 610 593.7 10301 0.97
2025-07-09 596 589.7 606.8 589.7 5955 3.84
2025-07-08 592.16 593 595 591.1 2680 -2.15
2025-07-07 594.31 600 604 591 4338 -2.83
2025-07-06 597.14 606 606 594 6390 -8.97
2025-07-03 606.11 599 611 594 11920 6.67
2025-07-02 599.44 593 606 591 9190 6.32
2025-07-01 593.12 590 601.8 588 13714 4.14
2025-06-30 588.98 600 615 588 21837 -14.16
2025-06-29 603.14 591 606 591 5243 12.75
2025-06-26 590.39 592 615.8 590 4000 -0.74
2025-06-25 591.13 592.1 595 586 2416 -5.97
2025-06-24 597.1 602 626.1 587 3848 6.65
2025-06-23 590.45 600 600 590 2873 -5.69
2025-06-22 596.14 600 608 596 3291 -6.68
2025-06-19 602.82 604 609 600.1 6418 -7.01
2025-06-18 609.83 615 620 607.9 6419 0.81
2025-06-17 609.02 607 618 606 4490 -6.74
2025-06-16 615.76 600 642.9 597.4 8986 13.97
2025-06-15 601.79 605 617 600 6476 -11.04
2025-06-12 612.83 621 621 606.1 5101 2.43
2025-06-11 610.4 606 622 606 5459 -2.29
2025-06-10 612.69 605 625 603.1 8057 6.76
2025-06-09 605.93 588.7 615 588.7 2860 5.37
2025-06-08 600.56 590 614 590 2681 10.06
2025-06-05 590.5 586 600 586 4120 -5.42
2025-06-04 595.92 595 602 595 3803 -4.54
2025-06-03 600.46 605 606 600 4038 -7.67
2025-06-02 608.13 608 620.1 608 3152 0.55
2025-05-28 607.58 602.1 625 602.1 3862 1.39
2025-05-27 606.19 607.5 614 603 6598 -8.54
2025-05-26 614.73 625.1 635 614 4326 1.86
2025-05-25 612.87 620 621 611.1 6045 -10.69
2025-05-22 623.56 620 625 615.5 5621 -0.38
2025-05-21 623.94 639 651 622.1 6223 -5.59
2025-05-20 629.53 628 634 615 3978 8.53
2025-05-19 621 615.5 650 615 7021 -5.75
2025-05-18 626.75 627 660 620.9 4126 -0.63
2025-05-15 627.38 633 644 627 5631 -12.16
2025-05-14 639.54 635.1 654.8 631.5 7701 -2.47
2025-05-13 642.01 656 656 640.3 5288 -2.1
2025-05-11 644.11 660 660 642 8265 -6.16
2025-05-07 650.27 626.2 659 626.2 10783 13.59
2025-05-06 636.68 640.1 659 628 7186 -1.72
2025-05-05 638.4 650 650 637.1 7604 -1.02
2025-05-04 639.42 635 659 622 6999 5.07
2025-04-30 634.35 647 647 627.1 6554 -1.5
2025-04-29 635.85 635.2 641.9 635.2 12830 -6.52
2025-04-28 642.37 655 655 637 12760 -5.39
2025-04-27 647.76 631.1 653 631.1 11287 8.77
2025-04-24 638.99 631 642 628 7346 0.32
2025-04-23 638.67 646.3 649 633.5 14295 -7.69
2025-04-22 646.36 640.2 668 640.2 8582 -3.76
2025-04-21 650.12 657 660 648.1 9131 -7.36
2025-04-20 657.48 661 665.1 655.4 6254 -11.07
2025-04-17 668.55 648 673 648 9024 19.02
2025-04-16 649.53 644 656 644 9335 1.83
2025-04-15 647.7 638 650.8 638 5116 9.66
2025-04-13 638.04 652.2 659 634.3 13762 -14.22
2025-04-10 652.26 650.2 665 650 11828 -3.29
2025-04-09 655.55 668.9 668.9 655 6108 -0.28
2025-04-08 655.83 652 675.7 650.2 5894 -7.53
2025-04-07 663.36 680 683 661.5 5209 -7.24
2025-04-03 670.6 665 685 665 16320 -4.06
2025-04-02 674.66 683 683 658 4610 4.51
2025-04-01 670.15 674.2 699 660.8 13621 -17
2025-03-30 687.15 672 696 672 11193 15.11
2025-03-27 672.04 669 679 650.1 5080 11.84
2025-03-26 660.2 660 673 647.3 10773 6.2
2025-03-25 654 675 675 649.1 14845 -20.58
2025-03-24 674.58 670 685 670 7694 -2.64
2025-03-23 677.22 684.2 710 677 9777 -12.59
2025-03-20 689.81 694 705 683.1 14015 -13.19
2025-03-19 703 694 713.9 694 4484 3
2025-03-18 700 720 720 700 7164 -8
2025-03-17 708 700 719 700 7831 -5.9
2025-03-16 713.9 721 730 705 27334 -6.1
2025-03-12 720 700 720 688 21768 25
2025-03-11 695 700.2 709.8 694 18954 -16
2025-03-10 711 714.5 740 705 25795 -16
2025-03-09 727 732 740 725 14140 -5
2025-03-06 732 720 735 720 14495 1
2025-03-05 731 725 740 722.1 16829 1
2025-03-04 730 737 749 725 33316 -10
2025-03-03 740 750 765 740 31861 -10
2025-03-02 750 760 760 745 32627 -2
2025-02-27 752 765 766 745.2 20488 1
2025-02-25 751 755 768 745 28244 -4
2025-02-24 755 770 788 755 40268 -13.1
2025-02-23 768.1 767 784 730 50376 -5.9
2025-02-20 774 795 795 768 31931 -21
2025-02-18 795 788.7 802 788.7 54548 11
2025-02-17 784 778 793 778 57299 6
2025-02-16 778 761 786 761 49038 8
2025-02-13 770 763.3 785.4 746 57759 -8.8
2025-02-12 778.8 780 789.9 777 45888 0.9
2025-02-11 777.9 747.8 779 747.8 45999 14.9
2025-02-10 763 755.6 775 755 54426 12.8
2025-02-09 750.2 762 767 750 54700 -3.8
2025-02-06 754 763 765 750 47803 3
2025-02-05 751 740.1 769 740.1 40887 11
2025-02-04 740 735 764.6 735 28952 -10
2025-02-03 750 743.9 764 740.1 38103 -9
2025-02-02 759 760 783 754.6 57326 3
2025-01-28 756 738 770 732 62185 17
2025-01-27 739 756 767.9 735 71689 -19.2
2025-01-26 758.2 770 774 751 78458 -1.6
2025-01-23 759.8 715.4 774.9 715.4 129243 29.8
2025-01-22 730 705 744 696 116180 28
2025-01-21 702 716.5 716.5 697 23525 -0.5
2025-01-20 702.5 714 718 699.7 63006 2.5
2025-01-19 700 699 709.9 688.7 68640 700