Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.23 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | -4.95 |
| Book Value | Rs. 129.07 |
| Paid-up Capital | Rs. 1912500000 |
VLUCL was closed at RS. 545.9 on 2026-04-20 has reported an EPS of -4.95, PE Ratio -110.28 and a Book Value of Rs. 129.07 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1912500000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 545.9 | 552 | 552 | 520.1 | 8636 | 9.9 |
| 2026-04-17 | 536 | 540 | 540 | 523 | 2854 | 5.8 |
| 2026-04-16 | 530.2 | 550.5 | 550.5 | 528 | 7139 | -12.7 |
| 2026-04-15 | 542.9 | 540 | 550 | 535 | 10525 | 2.9 |
| 2026-04-13 | 540 | 527.6 | 545 | 522 | 6771 | 2 |
| 2026-04-10 | 538 | 537 | 542.1 | 532 | 4990 | -4.1 |
| 2026-04-09 | 542.1 | 540 | 550 | 523 | 11503 | 5.1 |
| 2026-04-08 | 537 | 517 | 542.6 | 517 | 4929 | 13 |
| 2026-04-07 | 524 | 517 | 539 | 514.1 | 9320 | 4 |
| 2026-04-06 | 520 | 508 | 538 | 508 | 22181 | 1.9 |
| 2026-04-05 | 518.1 | 530.3 | 540 | 515.1 | 15411 | -21.9 |
| 2026-04-02 | 540 | 533 | 560.9 | 523 | 6829 | -2.1 |
| 2026-04-01 | 542.1 | 558 | 559 | 537.1 | 14583 | -16.4 |
| 2026-03-31 | 558.5 | 560 | 564 | 553.4 | 6360 | -1.5 |
| 2026-03-30 | 560 | 566 | 577 | 560 | 8959 | -7 |
| 2026-03-29 | 567 | 573.2 | 584 | 567 | 6634 | -17.8 |
| 2026-03-26 | 584.8 | 576.2 | 586 | 572 | 3479 | 3.8 |
| 2026-03-25 | 581 | 577 | 591 | 577 | 5459 | -4 |
| 2026-03-24 | 585 | 576.1 | 600 | 570 | 14758 | 5 |
| 2026-03-23 | 580 | 573.3 | 585.8 | 573.3 | 10163 | -2.64 |
| 2026-03-22 | 582.64 | 578.2 | 592 | 578.2 | 11927 | -7.36 |
| 2026-03-19 | 590 | 580 | 600 | 576.1 | 10098 | 2.5 |
| 2026-03-17 | 587.5 | 575 | 597 | 570.1 | 7652 | 9.4 |
| 2026-03-16 | 578.1 | 576.3 | 610 | 575 | 3105 | -9.9 |
| 2026-03-15 | 588 | 576.3 | 588 | 576.3 | 6441 | 0 |
| 2026-03-12 | 588 | 572.4 | 624 | 572.4 | 8709 | 4 |
| 2026-03-11 | 584 | 571.5 | 594.6 | 571.5 | 6176 | 0.9 |
| 2026-03-10 | 583.1 | 600 | 600 | 575.1 | 10046 | -6.9 |
| 2026-03-09 | 590 | 579 | 590 | 579 | 60 | 22.2 |
| 2026-03-03 | 567.8 | 566 | 574.8 | 555.2 | 1914 | 1.7 |
| 2026-03-01 | 566.1 | 548 | 566.1 | 548 | 3427 | 9.1 |
| 2026-02-26 | 557 | 560 | 564 | 553.1 | 2787 | -2 |
| 2026-02-25 | 559 | 557 | 564 | 557 | 2280 | -1.35 |
| 2026-02-24 | 560.35 | 545.3 | 567 | 545.3 | 10969 | 4.35 |
| 2026-02-23 | 556 | 553.1 | 560 | 553 | 4034 | -8 |
| 2026-02-22 | 564 | 571.9 | 571.9 | 551 | 7592 | 3 |
| 2026-02-17 | 561 | 561.1 | 570 | 560 | 7667 | -6.1 |
| 2026-02-16 | 567.1 | 568 | 580 | 563 | 4184 | -2.9 |
| 2026-02-12 | 570 | 560.5 | 576.3 | 560.5 | 4385 | 6 |
| 2026-02-11 | 564 | 570 | 577 | 563 | 8604 | -6 |
| 2026-02-10 | 570 | 581.4 | 604.8 | 563 | 9248 | 0 |
| 2026-02-09 | 570 | 570 | 579.9 | 567 | 15825 | -10 |
| 2026-02-08 | 580 | 590 | 596.2 | 578 | 10873 | -13.7 |
| 2026-02-05 | 593.7 | 565 | 600 | 565 | 21672 | 21.6 |
| 2026-02-04 | 572.1 | 572 | 585 | 570.5 | 9941 | -3 |
| 2026-02-03 | 575.1 | 577.9 | 583.1 | 566.5 | 9496 | 8 |
| 2026-02-02 | 567.1 | 570.4 | 582 | 567 | 10406 | -14.9 |
| 2026-02-01 | 582 | 590 | 599 | 569 | 18804 | -14.1 |
| 2026-01-29 | 596.1 | 610 | 628.4 | 596 | 29311 | -19.9 |
| 2026-01-28 | 616 | 608.5 | 627.3 | 608.5 | 24812 | -4.9 |
| 2026-01-27 | 620.9 | 587.2 | 652 | 587.2 | 107022 | 22.1 |
| 2026-01-26 | 598.8 | 580 | 604.1 | 575 | 40186 | 18.8 |
| 2026-01-25 | 580 | 572 | 580 | 565 | 18537 | 17 |
| 2026-01-22 | 563 | 572 | 572 | 551.8 | 15084 | 0 |
| 2026-01-21 | 563 | 570 | 581.5 | 557 | 50866 | -3 |
| 2026-01-20 | 566 | 575 | 579.9 | 559.1 | 15530 | 2.1 |
| 2026-01-18 | 563.9 | 547.9 | 570 | 547.9 | 10911 | 4.9 |
| 2026-01-14 | 559 | 555 | 568.9 | 555 | 9351 | -1 |
| 2026-01-13 | 560 | 556.2 | 563 | 556.2 | 6283 | 0 |
| 2026-01-12 | 560 | 577 | 577 | 558 | 8650 | -6.5 |
| 2026-01-08 | 566.5 | 565 | 570 | 560 | 3150 | 2.4 |
| 2026-01-07 | 564.1 | 578 | 580 | 560.1 | 5150 | -4.2 |
| 2026-01-06 | 568.3 | 566.2 | 575 | 566.2 | 3227 | 0.2 |
| 2026-01-05 | 568.1 | 577 | 577 | 563.1 | 7275 | 2.1 |
| 2026-01-04 | 566 | 560 | 576 | 560 | 3322 | 1.5 |
| 2026-01-01 | 564.5 | 565 | 575 | 554.5 | 5616 | -5.5 |
| 2025-12-31 | 570 | 570 | 590 | 565 | 10845 | 5 |
| 2025-12-29 | 565 | 565 | 580 | 562.4 | 5200 | -5 |
| 2025-12-28 | 570 | 570 | 581.4 | 559 | 6565 | 0 |
| 2025-12-22 | 570 | 556.7 | 570 | 556.7 | 6317 | 2 |
| 2025-12-21 | 568 | 571 | 575 | 560.1 | 7435 | -11 |
| 2025-12-18 | 579 | 590 | 590 | 571 | 9221 | -0.5 |
| 2025-12-17 | 579.5 | 572.3 | 589 | 572.3 | 4804 | 1.5 |
| 2025-12-16 | 578 | 566 | 586.7 | 566 | 8513 | 2.8 |
| 2025-12-15 | 575.2 | 579.1 | 596.8 | 563.1 | 8387 | 3.2 |
| 2025-12-14 | 572 | 579 | 608 | 571.6 | 17075 | -18 |
| 2025-12-11 | 590 | 599 | 601.5 | 588 | 6681 | -9.7 |
| 2025-12-10 | 599.7 | 592.9 | 614.3 | 592.9 | 32219 | -5.2 |
| 2025-12-09 | 604.9 | 556.1 | 613.9 | 556.1 | 73323 | 40.9 |
| 2025-12-08 | 564 | 549.1 | 573 | 549 | 13484 | 4 |
| 2025-12-07 | 560 | 560 | 567 | 555.1 | 4653 | -4 |
| 2025-12-03 | 564 | 557.6 | 565 | 549 | 6386 | -4.9 |
| 2025-12-02 | 568.9 | 561 | 569 | 553.5 | 8005 | 5.9 |
| 2025-12-01 | 563 | 552 | 563 | 552 | 7070 | 3 |
| 2025-11-30 | 560 | 560 | 565 | 555 | 11060 | -2.9 |
| 2025-11-27 | 562.9 | 555 | 562.9 | 555 | 4292 | -1.1 |
| 2025-11-26 | 564 | 560 | 565 | 555.5 | 1990 | -1 |
| 2025-11-25 | 565 | 578 | 578.3 | 555.7 | 7178 | -2 |
| 2025-11-24 | 567 | 561 | 570 | 556.5 | 5370 | 0 |
| 2025-11-23 | 567 | 555 | 568.5 | 549 | 8196 | 7 |
| 2025-11-20 | 560 | 551.1 | 566 | 547 | 7380 | 2.1 |
| 2025-11-19 | 557.9 | 568 | 568 | 551 | 2081 | -1.1 |
| 2025-11-18 | 559 | 565 | 571.2 | 550 | 4321 | -1 |
| 2025-11-17 | 560 | 550 | 560 | 541.4 | 2339 | 0 |
| 2025-11-16 | 560 | 550.1 | 560 | 550.1 | 1345 | 1 |
| 2025-11-13 | 559 | 549 | 565 | 549 | 3242 | -1 |
| 2025-11-12 | 560 | 559 | 565 | 555.1 | 4829 | -10 |
| 2025-11-11 | 570 | 575.9 | 575.9 | 555.3 | 3517 | 5.1 |
| 2025-11-10 | 564.9 | 574.2 | 574.2 | 553.7 | 4634 | 1.9 |
| 2025-11-09 | 563 | 560 | 570 | 558 | 4303 | -5 |
| 2025-11-06 | 568 | 558.3 | 572 | 555 | 5174 | -0.1 |
| 2025-11-05 | 568.1 | 557.8 | 570 | 557 | 2822 | -1 |
| 2025-11-04 | 569.1 | 560.1 | 580 | 560.1 | 3862 | -0.9 |
| 2025-11-03 | 570 | 572 | 580 | 560.7 | 12121 | -12 |
| 2025-11-02 | 582 | 578 | 589.5 | 567 | 5992 | 4 |
| 2025-10-30 | 578 | 570 | 581.4 | 563.1 | 11406 | -1.8 |
| 2025-10-29 | 579.8 | 564.1 | 590 | 564 | 7335 | 4.8 |
| 2025-10-28 | 575 | 543.9 | 578 | 543.9 | 9440 | 20 |
| 2025-10-26 | 555 | 563.5 | 579.9 | 541.3 | 3992 | -19.9 |
| 2025-10-19 | 574.9 | 560 | 580 | 550 | 4860 | 13.9 |
| 2025-10-16 | 561 | 557 | 571.9 | 550 | 6092 | 0 |
| 2025-10-15 | 561 | 578 | 578 | 516 | 14942 | -7 |
| 2025-10-14 | 568 | 563 | 582.4 | 553.3 | 8094 | -3 |
| 2025-10-13 | 571 | 540 | 589.5 | 530 | 9237 | 24.9 |
| 2025-10-12 | 546.1 | 576 | 576 | 546.1 | 13303 | -23.9 |
| 2025-10-09 | 570 | 584.6 | 597 | 552.1 | 4929 | -3.2 |
| 2025-10-08 | 573.2 | 585 | 596 | 554.2 | 7951 | -11.8 |
| 2025-10-07 | 585 | 603 | 611.9 | 547.9 | 17625 | -20 |
| 2025-09-28 | 605 | 616.9 | 616.9 | 580 | 15991 | -3 |
| 2025-09-25 | 608 | 638.5 | 638.5 | 608 | 12521 | -18 |
| 2025-09-24 | 626 | 590 | 638 | 557 | 51537 | 46 |
| 2025-09-23 | 580 | 525.1 | 580 | 525.1 | 21478 | 49.28 |
| 2025-09-21 | 530.72 | 517.1 | 542.5 | 516 | 16432 | 3.12 |
| 2025-09-18 | 527.6 | 527.6 | 527.6 | 527.6 | 300 | -10.73 |
| 2025-09-08 | 538.33 | 543.9 | 548 | 536.1 | 2899 | -10.15 |
| 2025-09-07 | 548.48 | 566.5 | 570 | 543 | 5618 | -6.96 |
| 2025-09-04 | 555.44 | 559 | 560 | 550 | 6375 | -3.56 |
| 2025-09-03 | 559 | 574 | 574.1 | 555.2 | 10765 | -15.33 |
| 2025-09-02 | 574.33 | 580 | 589.9 | 573.2 | 6589 | -13.37 |
| 2025-09-01 | 587.7 | 589 | 590 | 580 | 4983 | -2.08 |
| 2025-08-31 | 589.78 | 599.5 | 599.5 | 585 | 4694 | -6.42 |
| 2025-08-28 | 596.2 | 602 | 604 | 590.5 | 8243 | -6.17 |
| 2025-08-27 | 602.37 | 590 | 604 | 590 | 5325 | 2.95 |
| 2025-08-26 | 599.42 | 590 | 604 | 590 | 6209 | 1.99 |
| 2025-08-25 | 597.43 | 595 | 599.9 | 594.5 | 3418 | 0.19 |
| 2025-08-24 | 597.24 | 596.2 | 608 | 595 | 5212 | -6.44 |
| 2025-08-21 | 603.68 | 604 | 608 | 600 | 6473 | 1.6 |
| 2025-08-20 | 602.08 | 615 | 617 | 598 | 9849 | -3.67 |
| 2025-08-19 | 605.75 | 615.2 | 616 | 604 | 8117 | 2.59 |
| 2025-08-18 | 603.16 | 592 | 607 | 580 | 21328 | 5.72 |
| 2025-08-17 | 597.44 | 602 | 603 | 595 | 8205 | -6.18 |
| 2025-08-14 | 603.62 | 609 | 609 | 597 | 9369 | 1.05 |
| 2025-08-13 | 602.57 | 602 | 609.9 | 599 | 10694 | -2.43 |
| 2025-08-12 | 605 | 603 | 610 | 603 | 4767 | -9.2 |
| 2025-08-07 | 614.2 | 615 | 619 | 606.1 | 30447 | 0.68 |
| 2025-08-06 | 613.52 | 608 | 620 | 607 | 7366 | 2.52 |
| 2025-08-05 | 611 | 625.9 | 637 | 605 | 4839 | -2.66 |
| 2025-08-04 | 613.66 | 616 | 628 | 607.8 | 6501 | -3.41 |
| 2025-08-03 | 617.07 | 630 | 630 | 615 | 13271 | -13.11 |
| 2025-07-31 | 630.18 | 640 | 640 | 629 | 9694 | -5.17 |
| 2025-07-30 | 635.35 | 642 | 659 | 631 | 16219 | -12.64 |
| 2025-07-29 | 647.99 | 657.4 | 657.4 | 640.5 | 20669 | 3.26 |
| 2025-07-28 | 644.73 | 638 | 649 | 628 | 12761 | 3.88 |
| 2025-07-27 | 640.85 | 655 | 664.8 | 639 | 22726 | -14.58 |
| 2025-07-24 | 655.43 | 636.5 | 659 | 636.5 | 22227 | 8.92 |
| 2025-07-23 | 646.51 | 653 | 655 | 636 | 12923 | -5.08 |
| 2025-07-22 | 651.59 | 641.7 | 654 | 621 | 29040 | 22.59 |
| 2025-07-21 | 629 | 615 | 644 | 615 | 12613 | 6.62 |
| 2025-07-20 | 622.38 | 650 | 652 | 613 | 28439 | -20.55 |
| 2025-07-17 | 642.93 | 616 | 660 | 615 | 27458 | 30.86 |
| 2025-07-16 | 612.07 | 596.2 | 628 | 596.2 | 20371 | 13.74 |
| 2025-07-15 | 598.33 | 598.1 | 600 | 595 | 8679 | 0.73 |
| 2025-07-14 | 597.6 | 592 | 600 | 591.5 | 4423 | 2.52 |
| 2025-07-13 | 595.08 | 608.9 | 614 | 592 | 9941 | -1.89 |
| 2025-07-10 | 596.97 | 593.7 | 610 | 593.7 | 10301 | 0.97 |
| 2025-07-09 | 596 | 589.7 | 606.8 | 589.7 | 5955 | 3.84 |
| 2025-07-08 | 592.16 | 593 | 595 | 591.1 | 2680 | -2.15 |
| 2025-07-07 | 594.31 | 600 | 604 | 591 | 4338 | -2.83 |
| 2025-07-06 | 597.14 | 606 | 606 | 594 | 6390 | -8.97 |
| 2025-07-03 | 606.11 | 599 | 611 | 594 | 11920 | 6.67 |
| 2025-07-02 | 599.44 | 593 | 606 | 591 | 9190 | 6.32 |
| 2025-07-01 | 593.12 | 590 | 601.8 | 588 | 13714 | 4.14 |
| 2025-06-30 | 588.98 | 600 | 615 | 588 | 21837 | -14.16 |
| 2025-06-29 | 603.14 | 591 | 606 | 591 | 5243 | 12.75 |
| 2025-06-26 | 590.39 | 592 | 615.8 | 590 | 4000 | -0.74 |
| 2025-06-25 | 591.13 | 592.1 | 595 | 586 | 2416 | -5.97 |
| 2025-06-24 | 597.1 | 602 | 626.1 | 587 | 3848 | 6.65 |
| 2025-06-23 | 590.45 | 600 | 600 | 590 | 2873 | -5.69 |
| 2025-06-22 | 596.14 | 600 | 608 | 596 | 3291 | -6.68 |
| 2025-06-19 | 602.82 | 604 | 609 | 600.1 | 6418 | -7.01 |
| 2025-06-18 | 609.83 | 615 | 620 | 607.9 | 6419 | 0.81 |
| 2025-06-17 | 609.02 | 607 | 618 | 606 | 4490 | -6.74 |
| 2025-06-16 | 615.76 | 600 | 642.9 | 597.4 | 8986 | 13.97 |
| 2025-06-15 | 601.79 | 605 | 617 | 600 | 6476 | -11.04 |
| 2025-06-12 | 612.83 | 621 | 621 | 606.1 | 5101 | 2.43 |
| 2025-06-11 | 610.4 | 606 | 622 | 606 | 5459 | -2.29 |
| 2025-06-10 | 612.69 | 605 | 625 | 603.1 | 8057 | 6.76 |
| 2025-06-09 | 605.93 | 588.7 | 615 | 588.7 | 2860 | 5.37 |
| 2025-06-08 | 600.56 | 590 | 614 | 590 | 2681 | 10.06 |
| 2025-06-05 | 590.5 | 586 | 600 | 586 | 4120 | -5.42 |
| 2025-06-04 | 595.92 | 595 | 602 | 595 | 3803 | -4.54 |
| 2025-06-03 | 600.46 | 605 | 606 | 600 | 4038 | -7.67 |
| 2025-06-02 | 608.13 | 608 | 620.1 | 608 | 3152 | 0.55 |
| 2025-05-28 | 607.58 | 602.1 | 625 | 602.1 | 3862 | 1.39 |
| 2025-05-27 | 606.19 | 607.5 | 614 | 603 | 6598 | -8.54 |
| 2025-05-26 | 614.73 | 625.1 | 635 | 614 | 4326 | 1.86 |
| 2025-05-25 | 612.87 | 620 | 621 | 611.1 | 6045 | -10.69 |
| 2025-05-22 | 623.56 | 620 | 625 | 615.5 | 5621 | -0.38 |
| 2025-05-21 | 623.94 | 639 | 651 | 622.1 | 6223 | -5.59 |
| 2025-05-20 | 629.53 | 628 | 634 | 615 | 3978 | 8.53 |
| 2025-05-19 | 621 | 615.5 | 650 | 615 | 7021 | -5.75 |
| 2025-05-18 | 626.75 | 627 | 660 | 620.9 | 4126 | -0.63 |
| 2025-05-15 | 627.38 | 633 | 644 | 627 | 5631 | -12.16 |
| 2025-05-14 | 639.54 | 635.1 | 654.8 | 631.5 | 7701 | -2.47 |
| 2025-05-13 | 642.01 | 656 | 656 | 640.3 | 5288 | -2.1 |
| 2025-05-11 | 644.11 | 660 | 660 | 642 | 8265 | -6.16 |
| 2025-05-07 | 650.27 | 626.2 | 659 | 626.2 | 10783 | 13.59 |
| 2025-05-06 | 636.68 | 640.1 | 659 | 628 | 7186 | -1.72 |
| 2025-05-05 | 638.4 | 650 | 650 | 637.1 | 7604 | -1.02 |
| 2025-05-04 | 639.42 | 635 | 659 | 622 | 6999 | 5.07 |
| 2025-04-30 | 634.35 | 647 | 647 | 627.1 | 6554 | -1.5 |
| 2025-04-29 | 635.85 | 635.2 | 641.9 | 635.2 | 12830 | -6.52 |
| 2025-04-28 | 642.37 | 655 | 655 | 637 | 12760 | -5.39 |
| 2025-04-27 | 647.76 | 631.1 | 653 | 631.1 | 11287 | 8.77 |
| 2025-04-24 | 638.99 | 631 | 642 | 628 | 7346 | 0.32 |
| 2025-04-23 | 638.67 | 646.3 | 649 | 633.5 | 14295 | -7.69 |
| 2025-04-22 | 646.36 | 640.2 | 668 | 640.2 | 8582 | -3.76 |
| 2025-04-21 | 650.12 | 657 | 660 | 648.1 | 9131 | 650.12 |