Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.87 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | |
| Book Value | Rs. 97.41 |
| Paid-up Capital | Rs. 2467162915 |
NHPC was closed at RS. 280 on 2026-07-20 has reported an EPS of , PE Ratio inf and a Book Value of Rs. 97.41 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 2467162915 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 280 | 272 | 285.3 | 262.3 | 571209 | 11 |
| 2026-07-17 | 269 | 245.9 | 270 | 245.9 | 426685 | 26 |
| 2026-07-16 | 243 | 257 | 257 | 242.6 | 169424 | -6.9 |
| 2026-07-15 | 249.9 | 254.9 | 254.9 | 242.5 | 132466 | 2.4 |
| 2026-07-14 | 247.5 | 251.9 | 253.6 | 240 | 262303 | -0.5 |
| 2026-07-13 | 248 | 255 | 255.8 | 246.1 | 163376 | -5 |
| 2026-07-10 | 253 | 256 | 257.7 | 251 | 148326 | 0 |
| 2026-07-09 | 253 | 257.9 | 257.9 | 250 | 135613 | -2 |
| 2026-07-08 | 255 | 260 | 262.9 | 252.6 | 136233 | -5 |
| 2026-07-07 | 260 | 255 | 261.5 | 255 | 155050 | 5.5 |
| 2026-07-06 | 254.5 | 255 | 265 | 254.5 | 110741 | -7.4 |
| 2026-07-03 | 261.9 | 270 | 270 | 261 | 84513 | -2.8 |
| 2026-07-02 | 264.7 | 265.9 | 268 | 260 | 105470 | -1.2 |
| 2026-07-01 | 265.9 | 255 | 268.8 | 255 | 224002 | 10.9 |
| 2026-06-30 | 255 | 264.8 | 264.8 | 250 | 205607 | -7 |
| 2026-06-29 | 262 | 278.9 | 278.9 | 261 | 97288 | -3.7 |
| 2026-06-26 | 265.7 | 266 | 270 | 262.3 | 141420 | -3.3 |
| 2026-06-25 | 269 | 272 | 272 | 265 | 119956 | -2.7 |
| 2026-06-24 | 271.7 | 272 | 274.5 | 262 | 306086 | 0.7 |
| 2026-06-23 | 271 | 278.2 | 280.7 | 270.1 | 306360 | -8.3 |
| 2026-06-22 | 279.3 | 284 | 284 | 278.4 | 195439 | -1 |
| 2026-06-19 | 280.3 | 295 | 295 | 280 | 225907 | -0.7 |
| 2026-06-18 | 281 | 280.1 | 287 | 280 | 229727 | 1 |
| 2026-06-17 | 280 | 294 | 294 | 278 | 136759 | 0 |
| 2026-06-16 | 280 | 282 | 283 | 278.4 | 232398 | -2 |
| 2026-06-15 | 282 | 283.5 | 287 | 279.5 | 245858 | -1.1 |
| 2026-06-12 | 283.1 | 283 | 289 | 280.3 | 267800 | 1.1 |
| 2026-06-11 | 282 | 287.7 | 287.7 | 280.2 | 154586 | -3 |
| 2026-06-10 | 285 | 287 | 290 | 283 | 179341 | -2 |
| 2026-06-09 | 287 | 283.9 | 289 | 276.1 | 347718 | 6 |
| 2026-06-08 | 281 | 280 | 284 | 278 | 323318 | -2.5 |
| 2026-06-05 | 283.5 | 275 | 291.9 | 275 | 255608 | -2.8 |
| 2026-06-04 | 286.3 | 296.9 | 297 | 286.3 | 267468 | -7.2 |
| 2026-06-03 | 293.5 | 309.6 | 309.6 | 286.6 | 431485 | -1.8 |
| 2026-06-02 | 295.3 | 299 | 299 | 293 | 297400 | 0.3 |
| 2026-06-01 | 295 | 299 | 307 | 292 | 552680 | -6 |
| 2026-05-27 | 301 | 280 | 305 | 280 | 1073288 | 8 |
| 2026-05-26 | 293 | 297 | 299.7 | 291 | 269806 | -4 |
| 2026-05-25 | 297 | 309.7 | 309.7 | 295 | 507480 | 2 |
| 2026-05-22 | 295 | 289 | 297.6 | 286 | 550729 | 6.5 |
| 2026-05-21 | 288.5 | 303 | 303 | 283 | 245588 | -1.4 |
| 2026-05-20 | 289.9 | 265.4 | 289.9 | 265.4 | 348979 | 10.6 |
| 2026-05-19 | 279.3 | 282 | 284 | 276.1 | 214996 | -1.7 |
| 2026-05-18 | 281 | 282.2 | 285 | 280 | 187372 | 0 |
| 2026-05-15 | 281 | 280 | 289.7 | 280 | 300605 | -3 |
| 2026-05-14 | 284 | 286 | 286 | 280 | 173663 | -0.9 |
| 2026-05-13 | 284.9 | 299.2 | 299.2 | 278.5 | 290526 | -0.1 |
| 2026-05-12 | 285 | 300 | 302 | 283 | 656163 | -11.5 |
| 2026-05-11 | 296.5 | 286 | 299 | 285 | 598013 | 13.4 |
| 2026-05-08 | 283.1 | 285 | 285 | 274.2 | 267595 | 10.1 |
| 2026-05-07 | 273 | 262.3 | 280 | 262.3 | 526682 | -3.1 |
| 2026-05-06 | 276.1 | 288 | 288 | 276 | 530163 | -6.2 |
| 2026-05-05 | 282.3 | 283 | 290.2 | 276.2 | 404132 | -0.7 |
| 2026-05-04 | 283 | 296 | 299.7 | 278.1 | 547062 | -13 |
| 2026-04-30 | 296 | 293 | 299.9 | 279.1 | 669730 | 6 |
| 2026-04-29 | 290 | 297 | 300 | 288 | 596044 | -7 |
| 2026-04-28 | 297 | 310 | 310 | 296 | 698140 | -9.5 |
| 2026-04-27 | 306.5 | 310 | 316 | 306 | 479172 | -6 |
| 2026-04-24 | 312.5 | 300 | 314.1 | 300 | 790498 | 5.5 |
| 2026-04-23 | 307 | 325 | 325 | 303 | 606389 | -3 |
| 2026-04-22 | 310 | 300 | 319.9 | 292 | 1359116 | 12 |
| 2026-04-21 | 298 | 305 | 308.5 | 296 | 777373 | -8 |
| 2026-04-20 | 306 | 318.5 | 318.5 | 303 | 938127 | -12.5 |
| 2026-04-17 | 318.5 | 318 | 326 | 309.2 | 2116424 | -0.4 |
| 2026-04-16 | 318.9 | 325 | 326 | 317 | 1732317 | -6 |
| 2026-04-15 | 324.9 | 332 | 340 | 324.1 | 1728398 | -6.3 |
| 2026-04-13 | 331.2 | 313 | 334.5 | 310.8 | 2854266 | 20.7 |
| 2026-04-10 | 310.5 | 301 | 316.6 | 301 | 1641255 | 3.5 |
| 2026-04-09 | 307 | 293 | 315 | 288.2 | 1439197 | 19 |
| 2026-04-08 | 288 | 276 | 289.7 | 271 | 1066106 | 12 |
| 2026-04-07 | 276 | 280 | 287 | 272 | 843664 | -0.1 |
| 2026-04-06 | 276.1 | 256 | 276.1 | 251 | 991527 | 25.1 |
| 2026-04-05 | 251 | 277 | 277 | 249.2 | 1437001 | -25.8 |
| 2026-04-02 | 276.8 | 272 | 286 | 262 | 874968 | 4.8 |
| 2026-04-01 | 272 | 294 | 294 | 269.1 | 1102318 | -21 |
| 2026-03-31 | 293 | 301 | 305 | 284.8 | 1080618 | -8 |
| 2026-03-30 | 301 | 310 | 317.8 | 297 | 1232243 | -9 |
| 2026-03-29 | 310 | 320 | 326 | 309.1 | 1457856 | -10 |
| 2026-03-26 | 320 | 304.5 | 328.7 | 300 | 1483331 | 18.8 |
| 2026-03-25 | 301.2 | 309 | 309 | 298 | 691946 | -2.2 |
| 2026-03-24 | 303.4 | 309 | 312 | 302 | 753305 | -4.4 |
| 2026-03-23 | 307.8 | 308.7 | 309.8 | 299 | 1893855 | -2.47 |
| 2026-03-22 | 310.27 | 318.2 | 325.3 | 305 | 2477027 | -1.73 |
| 2026-03-19 | 312 | 300 | 327.4 | 296 | 2169302 | 12.8 |
| 2026-03-17 | 299.2 | 300 | 313.9 | 297 | 1577627 | 2.2 |
| 2026-03-16 | 297 | 283 | 303.5 | 279.4 | 2272245 | 15.1 |
| 2026-03-15 | 281.9 | 295 | 295 | 277 | 2200661 | -8.2 |
| 2026-03-12 | 290.1 | 269 | 290.1 | 269 | 2354251 | 26.3 |
| 2026-03-11 | 263.8 | 244 | 263.8 | 237 | 1901186 | 23.9 |
| 2026-03-10 | 239.9 | 244.2 | 244.2 | 230.5 | 794521 | -1.1 |
| 2026-03-09 | 241 | 231 | 249.2 | 231 | 18680 | 14.4 |
| 2026-03-03 | 226.6 | 220 | 227.4 | 219 | 261553 | 4.5 |
| 2026-03-01 | 222.1 | 220 | 224 | 215.7 | 146344 | -1.9 |
| 2026-02-26 | 224 | 227.7 | 227.7 | 220 | 153366 | 0.7 |
| 2026-02-25 | 223.3 | 217 | 225 | 215 | 273938 | 8.23 |
| 2026-02-24 | 215.07 | 215.9 | 215.9 | 213 | 90498 | 2.87 |
| 2026-02-23 | 212.2 | 216 | 218.8 | 210.2 | 215340 | 0.2 |
| 2026-02-22 | 212 | 220 | 220 | 211 | 297291 | -6 |
| 2026-02-17 | 218 | 230 | 234 | 218 | 500742 | -12.1 |
| 2026-02-16 | 230.1 | 238.7 | 248.5 | 229.2 | 955179 | -4.4 |
| 2026-02-12 | 234.5 | 233 | 241.8 | 229 | 1205239 | 5.5 |
| 2026-02-11 | 229 | 231.5 | 232.4 | 223 | 305661 | 2 |
| 2026-02-10 | 227 | 234.3 | 239 | 223 | 615293 | -2.8 |
| 2026-02-09 | 229.8 | 217 | 235 | 213 | 1072249 | 12.8 |
| 2026-02-08 | 217 | 219 | 224 | 217 | 483728 | 1.2 |
| 2026-02-05 | 215.8 | 206.1 | 218.4 | 206 | 324728 | 8.8 |
| 2026-02-04 | 207 | 209.8 | 213.9 | 204 | 96037 | 1.3 |
| 2026-02-03 | 205.7 | 215.6 | 216 | 205 | 257839 | -5.7 |
| 2026-02-02 | 211.4 | 216 | 217 | 211.2 | 100391 | -3.6 |
| 2026-02-01 | 215 | 221.2 | 224.4 | 212.8 | 199067 | -1.9 |
| 2026-01-29 | 216.9 | 210 | 225.5 | 210 | 883953 | 10.9 |
| 2026-01-28 | 206 | 206.5 | 209.1 | 204 | 161950 | -1 |
| 2026-01-27 | 207 | 218 | 219 | 206.1 | 357375 | -7 |
| 2026-01-26 | 214 | 220.9 | 224.8 | 212 | 333794 | -6.9 |
| 2026-01-25 | 220.9 | 218.3 | 223.1 | 213 | 379609 | 6.8 |
| 2026-01-22 | 214.1 | 207.2 | 215 | 207.2 | 343468 | 9 |
| 2026-01-21 | 205.1 | 207.9 | 211.1 | 202.2 | 276853 | 1.2 |
| 2026-01-20 | 203.9 | 192 | 204 | 191.3 | 331894 | 13.9 |
| 2026-01-18 | 190 | 188 | 192.9 | 188 | 65807 | 2.2 |
| 2026-01-14 | 187.8 | 194.2 | 194.2 | 187.2 | 53912 | -2.6 |
| 2026-01-13 | 190.4 | 188 | 191.5 | 186.6 | 56630 | 2.4 |
| 2026-01-12 | 188 | 191 | 191.9 | 187 | 20728 | -2.3 |
| 2026-01-08 | 190.3 | 186 | 191.8 | 185 | 97147 | 5 |
| 2026-01-07 | 185.3 | 189.9 | 189.9 | 185 | 67441 | -2.7 |
| 2026-01-06 | 188 | 188.8 | 190.5 | 187 | 56190 | -0.8 |
| 2026-01-05 | 188.8 | 182.3 | 189 | 182.3 | 42321 | 2.8 |
| 2026-01-04 | 186 | 187.9 | 188 | 185 | 14848 | -1.9 |
| 2026-01-01 | 187.9 | 194.7 | 194.7 | 186.2 | 40388 | -3 |
| 2025-12-31 | 190.9 | 187 | 194 | 187 | 30440 | 0.9 |
| 2025-12-29 | 190 | 190.1 | 194.9 | 189.2 | 49945 | -3.9 |
| 2025-12-28 | 193.9 | 192 | 195 | 190 | 86714 | 10 |
| 2025-12-22 | 183.9 | 185 | 185 | 183 | 13364 | -1.1 |
| 2025-12-21 | 185 | 186 | 188 | 184 | 41269 | -2 |
| 2025-12-18 | 187 | 190.8 | 190.8 | 186.4 | 24779 | -2 |
| 2025-12-17 | 189 | 191 | 191 | 188 | 16065 | -0.5 |
| 2025-12-16 | 189.5 | 185.3 | 189.6 | 185.3 | 42034 | 2.7 |
| 2025-12-15 | 186.8 | 187 | 189 | 186 | 24284 | 0.5 |
| 2025-12-14 | 186.3 | 186 | 188.9 | 186 | 38485 | -0.7 |
| 2025-12-11 | 187 | 187.1 | 189 | 186 | 42669 | -0.5 |
| 2025-12-10 | 187.5 | 187.8 | 189 | 187 | 18910 | -0.2 |
| 2025-12-09 | 187.7 | 190 | 191 | 186.5 | 24420 | -1.3 |
| 2025-12-08 | 189 | 188 | 190 | 187.2 | 28558 | -0.9 |
| 2025-12-07 | 189.9 | 188 | 191.9 | 188 | 32757 | -1.1 |
| 2025-12-03 | 191 | 195.7 | 195.7 | 188 | 45943 | -0.9 |
| 2025-12-02 | 191.9 | 190.1 | 195.6 | 190 | 26732 | -0.1 |
| 2025-12-01 | 192 | 192 | 194 | 190.2 | 38554 | -1 |
| 2025-11-30 | 193 | 194 | 199 | 191.1 | 82414 | -4.8 |
| 2025-11-27 | 197.8 | 194 | 206 | 191.5 | 56534 | 2.9 |
| 2025-11-26 | 194.9 | 199.9 | 199.9 | 194.9 | 49930 | -1.1 |
| 2025-11-25 | 196 | 195.9 | 197.4 | 194.1 | 63803 | 0.1 |
| 2025-11-24 | 195.9 | 194 | 196.3 | 192 | 54147 | 2.2 |
| 2025-11-23 | 193.7 | 191.7 | 195 | 190 | 35577 | 5.7 |
| 2025-11-20 | 188 | 191 | 191 | 186 | 35452 | 0.1 |
| 2025-11-19 | 187.9 | 192 | 192 | 187.2 | 8090 | -2.3 |
| 2025-11-18 | 190.2 | 191 | 192.3 | 190 | 19027 | 1.2 |
| 2025-11-17 | 189 | 187 | 190.5 | 187 | 15971 | 1 |
| 2025-11-16 | 188 | 188 | 190 | 186.2 | 18180 | 0.8 |
| 2025-11-13 | 187.2 | 187.1 | 190.8 | 187 | 30639 | -1.8 |
| 2025-11-12 | 189 | 188.2 | 191.9 | 187.3 | 38788 | -2.5 |
| 2025-11-11 | 191.5 | 193.8 | 193.8 | 189.2 | 30752 | 1.5 |
| 2025-11-10 | 190 | 194 | 194 | 189 | 17670 | -1 |
| 2025-11-09 | 191 | 189.2 | 192 | 189.2 | 26904 | -2 |
| 2025-11-06 | 193 | 198.7 | 198.7 | 190.3 | 39036 | -1.9 |
| 2025-11-05 | 194.9 | 195 | 196.5 | 192.2 | 20334 | 0.9 |
| 2025-11-04 | 194 | 197 | 198 | 193.6 | 38881 | -3 |
| 2025-11-03 | 197 | 200 | 204 | 195.2 | 40077 | -5 |
| 2025-11-02 | 202 | 194 | 202 | 194 | 92586 | 8 |
| 2025-10-30 | 194 | 191 | 195 | 190 | 28110 | 2 |
| 2025-10-29 | 192 | 195 | 196 | 189 | 46271 | 0 |
| 2025-10-28 | 192 | 188 | 193 | 185 | 47225 | 6 |
| 2025-10-26 | 186 | 183.2 | 187 | 182 | 22091 | -0.9 |
| 2025-10-19 | 186.9 | 188.7 | 189 | 179.7 | 29689 | 1.9 |
| 2025-10-16 | 185 | 187 | 188 | 180.4 | 42597 | 0.1 |
| 2025-10-15 | 184.9 | 193.8 | 193.8 | 182.5 | 56312 | -5.1 |
| 2025-10-14 | 190 | 195 | 195.1 | 187 | 48728 | -5 |
| 2025-10-13 | 195 | 189 | 195.8 | 189 | 43244 | 3 |
| 2025-10-12 | 192 | 199 | 199 | 190 | 71118 | -6 |
| 2025-10-09 | 198 | 197.8 | 210 | 197 | 60681 | 4 |
| 2025-10-08 | 194 | 200 | 200 | 188.5 | 61163 | -2.1 |
| 2025-10-07 | 196.1 | 204 | 204 | 194.5 | 50147 | -3.9 |
| 2025-09-28 | 200 | 202 | 203 | 198.5 | 42203 | 0 |
| 2025-09-25 | 200 | 204 | 204 | 198.1 | 78352 | -0.1 |
| 2025-09-24 | 200.1 | 208 | 208 | 199.6 | 66447 | -5.4 |
| 2025-09-23 | 205.5 | 200.3 | 209.6 | 197 | 92836 | 9.1 |
| 2025-09-21 | 196.4 | 179 | 196.4 | 179 | 118095 | 17.8 |
| 2025-09-18 | 178.6 | 195 | 195 | 178.6 | 2425 | -19.79 |
| 2025-09-08 | 198.39 | 200.1 | 202 | 197.1 | 58381 | -3.61 |
| 2025-09-07 | 202 | 205 | 205 | 201.2 | 39348 | -1.65 |
| 2025-09-04 | 203.65 | 199.4 | 205 | 199.4 | 57595 | 0.21 |
| 2025-09-03 | 203.44 | 207.6 | 207.6 | 203.2 | 57793 | -0.1 |
| 2025-09-02 | 203.54 | 209 | 209 | 203.2 | 34770 | -1.37 |
| 2025-09-01 | 204.91 | 208.9 | 208.9 | 204.2 | 41369 | -0.83 |
| 2025-08-31 | 205.74 | 203.1 | 210 | 203.1 | 61378 | -1.48 |
| 2025-08-28 | 207.22 | 211 | 212 | 207.1 | 89957 | -4.15 |
| 2025-08-27 | 211.37 | 203 | 212 | 203 | 59349 | 4.24 |
| 2025-08-26 | 207.13 | 211 | 211 | 206.3 | 53555 | -0.96 |
| 2025-08-25 | 208.09 | 210 | 210 | 206.3 | 54480 | 0.14 |
| 2025-08-24 | 207.95 | 211 | 211 | 207 | 51889 | -1.07 |
| 2025-08-21 | 209.02 | 208 | 212.6 | 208 | 47411 | -1.53 |
| 2025-08-20 | 210.55 | 209 | 213 | 209 | 70916 | -0.49 |
| 2025-08-19 | 211.04 | 207 | 219.6 | 207 | 30100 | -0.11 |
| 2025-08-18 | 211.15 | 204.4 | 212.7 | 204.4 | 50586 | 2.67 |
| 2025-08-17 | 208.48 | 214 | 215 | 208 | 93318 | -3.42 |
| 2025-08-14 | 211.9 | 206.4 | 213.5 | 206.4 | 61452 | 1.34 |
| 2025-08-13 | 210.56 | 211 | 214.5 | 210 | 65560 | -0.91 |
| 2025-08-12 | 211.47 | 216 | 216 | 211 | 101170 | -4.48 |
| 2025-08-07 | 215.95 | 217.8 | 219.3 | 214 | 77677 | 2.37 |
| 2025-08-06 | 213.58 | 215 | 216 | 213 | 66548 | 0.08 |
| 2025-08-05 | 213.5 | 218.7 | 218.9 | 213 | 96407 | -3.66 |
| 2025-08-04 | 217.16 | 211.4 | 222 | 211.4 | 98824 | 1.45 |
| 2025-08-03 | 215.71 | 216.4 | 220 | 215 | 144773 | -2.53 |
| 2025-07-31 | 218.24 | 221 | 222.5 | 217.6 | 143683 | -1.95 |
| 2025-07-30 | 220.19 | 228.7 | 228.7 | 219.6 | 149714 | -4.05 |
| 2025-07-29 | 224.24 | 229.5 | 229.5 | 223.5 | 158782 | -0.8 |
| 2025-07-28 | 225.04 | 229.9 | 229.9 | 220 | 221685 | -0.45 |
| 2025-07-27 | 225.49 | 237 | 237 | 224 | 345249 | -7 |
| 2025-07-24 | 232.49 | 235 | 237.9 | 231 | 203954 | -1.22 |
| 2025-07-23 | 233.71 | 225 | 237 | 225 | 487644 | 8.53 |
| 2025-07-22 | 225.18 | 222 | 228 | 221 | 275782 | 3.18 |
| 2025-07-21 | 222 | 221.5 | 224 | 217.5 | 128466 | 222 |