Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.95 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -0.25 |
| Book Value | Rs. 96.42 |
| Paid-up Capital | Rs. 2467162915 |
NHPC was closed at RS. 187.8 on 2026-01-14 has reported an EPS of -0.25, PE Ratio -751.20 and a Book Value of Rs. 96.42 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 2467162915 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 187.8 | 194.2 | 194.2 | 187.2 | 53912 | -2.6 |
| 2026-01-13 | 190.4 | 188 | 191.5 | 186.6 | 56630 | 2.4 |
| 2026-01-12 | 188 | 191 | 191.9 | 187 | 20728 | -2.3 |
| 2026-01-08 | 190.3 | 186 | 191.8 | 185 | 97147 | 5 |
| 2026-01-07 | 185.3 | 189.9 | 189.9 | 185 | 67441 | -2.7 |
| 2026-01-06 | 188 | 188.8 | 190.5 | 187 | 56190 | -0.8 |
| 2026-01-05 | 188.8 | 182.3 | 189 | 182.3 | 42321 | 2.8 |
| 2026-01-04 | 186 | 187.9 | 188 | 185 | 14848 | -1.9 |
| 2026-01-01 | 187.9 | 194.7 | 194.7 | 186.2 | 40388 | -3 |
| 2025-12-31 | 190.9 | 187 | 194 | 187 | 30440 | 0.9 |
| 2025-12-29 | 190 | 190.1 | 194.9 | 189.2 | 49945 | -3.9 |
| 2025-12-28 | 193.9 | 192 | 195 | 190 | 86714 | 10 |
| 2025-12-22 | 183.9 | 185 | 185 | 183 | 13364 | -1.1 |
| 2025-12-21 | 185 | 186 | 188 | 184 | 41269 | -2 |
| 2025-12-18 | 187 | 190.8 | 190.8 | 186.4 | 24779 | -2 |
| 2025-12-17 | 189 | 191 | 191 | 188 | 16065 | -0.5 |
| 2025-12-16 | 189.5 | 185.3 | 189.6 | 185.3 | 42034 | 2.7 |
| 2025-12-15 | 186.8 | 187 | 189 | 186 | 24284 | 0.5 |
| 2025-12-14 | 186.3 | 186 | 188.9 | 186 | 38485 | -0.7 |
| 2025-12-11 | 187 | 187.1 | 189 | 186 | 42669 | -0.5 |
| 2025-12-10 | 187.5 | 187.8 | 189 | 187 | 18910 | -0.2 |
| 2025-12-09 | 187.7 | 190 | 191 | 186.5 | 24420 | -1.3 |
| 2025-12-08 | 189 | 188 | 190 | 187.2 | 28558 | -0.9 |
| 2025-12-07 | 189.9 | 188 | 191.9 | 188 | 32757 | -1.1 |
| 2025-12-03 | 191 | 195.7 | 195.7 | 188 | 45943 | -0.9 |
| 2025-12-02 | 191.9 | 190.1 | 195.6 | 190 | 26732 | -0.1 |
| 2025-12-01 | 192 | 192 | 194 | 190.2 | 38554 | -1 |
| 2025-11-30 | 193 | 194 | 199 | 191.1 | 82414 | -4.8 |
| 2025-11-27 | 197.8 | 194 | 206 | 191.5 | 56534 | 2.9 |
| 2025-11-26 | 194.9 | 199.9 | 199.9 | 194.9 | 49930 | -1.1 |
| 2025-11-25 | 196 | 195.9 | 197.4 | 194.1 | 63803 | 0.1 |
| 2025-11-24 | 195.9 | 194 | 196.3 | 192 | 54147 | 2.2 |
| 2025-11-23 | 193.7 | 191.7 | 195 | 190 | 35577 | 5.7 |
| 2025-11-20 | 188 | 191 | 191 | 186 | 35452 | 0.1 |
| 2025-11-19 | 187.9 | 192 | 192 | 187.2 | 8090 | -2.3 |
| 2025-11-18 | 190.2 | 191 | 192.3 | 190 | 19027 | 1.2 |
| 2025-11-17 | 189 | 187 | 190.5 | 187 | 15971 | 1 |
| 2025-11-16 | 188 | 188 | 190 | 186.2 | 18180 | 0.8 |
| 2025-11-13 | 187.2 | 187.1 | 190.8 | 187 | 30639 | -1.8 |
| 2025-11-12 | 189 | 188.2 | 191.9 | 187.3 | 38788 | -2.5 |
| 2025-11-11 | 191.5 | 193.8 | 193.8 | 189.2 | 30752 | 1.5 |
| 2025-11-10 | 190 | 194 | 194 | 189 | 17670 | -1 |
| 2025-11-09 | 191 | 189.2 | 192 | 189.2 | 26904 | -2 |
| 2025-11-06 | 193 | 198.7 | 198.7 | 190.3 | 39036 | -1.9 |
| 2025-11-05 | 194.9 | 195 | 196.5 | 192.2 | 20334 | 0.9 |
| 2025-11-04 | 194 | 197 | 198 | 193.6 | 38881 | -3 |
| 2025-11-03 | 197 | 200 | 204 | 195.2 | 40077 | -5 |
| 2025-11-02 | 202 | 194 | 202 | 194 | 92586 | 8 |
| 2025-10-30 | 194 | 191 | 195 | 190 | 28110 | 2 |
| 2025-10-29 | 192 | 195 | 196 | 189 | 46271 | 0 |
| 2025-10-28 | 192 | 188 | 193 | 185 | 47225 | 6 |
| 2025-10-26 | 186 | 183.2 | 187 | 182 | 22091 | -0.9 |
| 2025-10-19 | 186.9 | 188.7 | 189 | 179.7 | 29689 | 1.9 |
| 2025-10-16 | 185 | 187 | 188 | 180.4 | 42597 | 0.1 |
| 2025-10-15 | 184.9 | 193.8 | 193.8 | 182.5 | 56312 | -5.1 |
| 2025-10-14 | 190 | 195 | 195.1 | 187 | 48728 | -5 |
| 2025-10-13 | 195 | 189 | 195.8 | 189 | 43244 | 3 |
| 2025-10-12 | 192 | 199 | 199 | 190 | 71118 | -6 |
| 2025-10-09 | 198 | 197.8 | 210 | 197 | 60681 | 4 |
| 2025-10-08 | 194 | 200 | 200 | 188.5 | 61163 | -2.1 |
| 2025-10-07 | 196.1 | 204 | 204 | 194.5 | 50147 | -3.9 |
| 2025-09-28 | 200 | 202 | 203 | 198.5 | 42203 | 0 |
| 2025-09-25 | 200 | 204 | 204 | 198.1 | 78352 | -0.1 |
| 2025-09-24 | 200.1 | 208 | 208 | 199.6 | 66447 | -5.4 |
| 2025-09-23 | 205.5 | 200.3 | 209.6 | 197 | 92836 | 9.1 |
| 2025-09-21 | 196.4 | 179 | 196.4 | 179 | 118095 | 17.8 |
| 2025-09-18 | 178.6 | 195 | 195 | 178.6 | 2425 | -19.79 |
| 2025-09-08 | 198.39 | 200.1 | 202 | 197.1 | 58381 | -3.61 |
| 2025-09-07 | 202 | 205 | 205 | 201.2 | 39348 | -1.65 |
| 2025-09-04 | 203.65 | 199.4 | 205 | 199.4 | 57595 | 0.21 |
| 2025-09-03 | 203.44 | 207.6 | 207.6 | 203.2 | 57793 | -0.1 |
| 2025-09-02 | 203.54 | 209 | 209 | 203.2 | 34770 | -1.37 |
| 2025-09-01 | 204.91 | 208.9 | 208.9 | 204.2 | 41369 | -0.83 |
| 2025-08-31 | 205.74 | 203.1 | 210 | 203.1 | 61378 | -1.48 |
| 2025-08-28 | 207.22 | 211 | 212 | 207.1 | 89957 | -4.15 |
| 2025-08-27 | 211.37 | 203 | 212 | 203 | 59349 | 4.24 |
| 2025-08-26 | 207.13 | 211 | 211 | 206.3 | 53555 | -0.96 |
| 2025-08-25 | 208.09 | 210 | 210 | 206.3 | 54480 | 0.14 |
| 2025-08-24 | 207.95 | 211 | 211 | 207 | 51889 | -1.07 |
| 2025-08-21 | 209.02 | 208 | 212.6 | 208 | 47411 | -1.53 |
| 2025-08-20 | 210.55 | 209 | 213 | 209 | 70916 | -0.49 |
| 2025-08-19 | 211.04 | 207 | 219.6 | 207 | 30100 | -0.11 |
| 2025-08-18 | 211.15 | 204.4 | 212.7 | 204.4 | 50586 | 2.67 |
| 2025-08-17 | 208.48 | 214 | 215 | 208 | 93318 | -3.42 |
| 2025-08-14 | 211.9 | 206.4 | 213.5 | 206.4 | 61452 | 1.34 |
| 2025-08-13 | 210.56 | 211 | 214.5 | 210 | 65560 | -0.91 |
| 2025-08-12 | 211.47 | 216 | 216 | 211 | 101170 | -4.48 |
| 2025-08-07 | 215.95 | 217.8 | 219.3 | 214 | 77677 | 2.37 |
| 2025-08-06 | 213.58 | 215 | 216 | 213 | 66548 | 0.08 |
| 2025-08-05 | 213.5 | 218.7 | 218.9 | 213 | 96407 | -3.66 |
| 2025-08-04 | 217.16 | 211.4 | 222 | 211.4 | 98824 | 1.45 |
| 2025-08-03 | 215.71 | 216.4 | 220 | 215 | 144773 | -2.53 |
| 2025-07-31 | 218.24 | 221 | 222.5 | 217.6 | 143683 | -1.95 |
| 2025-07-30 | 220.19 | 228.7 | 228.7 | 219.6 | 149714 | -4.05 |
| 2025-07-29 | 224.24 | 229.5 | 229.5 | 223.5 | 158782 | -0.8 |
| 2025-07-28 | 225.04 | 229.9 | 229.9 | 220 | 221685 | -0.45 |
| 2025-07-27 | 225.49 | 237 | 237 | 224 | 345249 | -7 |
| 2025-07-24 | 232.49 | 235 | 237.9 | 231 | 203954 | -1.22 |
| 2025-07-23 | 233.71 | 225 | 237 | 225 | 487644 | 8.53 |
| 2025-07-22 | 225.18 | 222 | 228 | 221 | 275782 | 3.18 |
| 2025-07-21 | 222 | 221.5 | 224 | 217.5 | 128466 | 0.52 |
| 2025-07-20 | 221.48 | 220 | 227.9 | 219 | 314388 | 1.6 |
| 2025-07-17 | 219.88 | 212.7 | 222 | 212.7 | 186909 | 6.05 |
| 2025-07-16 | 213.83 | 214.9 | 216 | 212 | 70748 | 0.94 |
| 2025-07-15 | 212.89 | 213.9 | 215.9 | 211.7 | 75586 | 1.17 |
| 2025-07-14 | 211.72 | 214 | 214.4 | 211.3 | 76214 | -1.8 |
| 2025-07-13 | 213.52 | 216.5 | 223 | 213 | 102696 | 1.26 |
| 2025-07-10 | 212.26 | 211.1 | 215 | 211 | 107994 | 0.06 |
| 2025-07-09 | 212.2 | 210.5 | 213.5 | 210.1 | 60523 | 1.4 |
| 2025-07-08 | 210.8 | 210.1 | 213.3 | 210 | 88586 | -0.85 |
| 2025-07-07 | 211.65 | 212 | 215 | 210.7 | 55263 | -0.73 |
| 2025-07-06 | 212.38 | 214 | 215.7 | 212 | 74579 | -1.42 |
| 2025-07-03 | 213.8 | 218 | 219.3 | 213.2 | 101348 | -1.25 |
| 2025-07-02 | 215.05 | 214.2 | 218.4 | 214 | 79142 | -0.23 |
| 2025-07-01 | 215.28 | 213 | 216.3 | 210.1 | 77504 | 3.97 |
| 2025-06-30 | 211.31 | 213 | 214.8 | 210.4 | 90894 | -1.17 |
| 2025-06-29 | 212.48 | 215 | 215 | 211.2 | 39100 | -0.34 |
| 2025-06-26 | 212.82 | 213 | 215.4 | 212.5 | 90357 | 0.71 |
| 2025-06-25 | 212.11 | 218 | 218 | 211.3 | 96866 | -1.66 |
| 2025-06-24 | 213.77 | 217.9 | 217.9 | 213.3 | 80852 | 0.04 |
| 2025-06-23 | 213.73 | 215 | 216.8 | 212 | 105728 | -0.94 |
| 2025-06-22 | 214.67 | 220 | 222.8 | 214 | 116602 | -5.71 |
| 2025-06-19 | 220.38 | 223 | 225 | 219.1 | 319070 | -0.19 |
| 2025-06-18 | 220.57 | 216.1 | 225.9 | 216.1 | 106448 | 2.42 |
| 2025-06-17 | 218.15 | 223 | 224 | 217 | 73013 | -2.17 |
| 2025-06-16 | 220.32 | 220.2 | 226 | 219.2 | 206400 | 0.36 |
| 2025-06-15 | 219.96 | 223.6 | 226 | 217.6 | 160741 | -0.35 |
| 2025-06-12 | 220.31 | 222.9 | 227 | 219.1 | 176643 | 0.06 |
| 2025-06-11 | 220.25 | 225 | 225 | 218.1 | 151622 | -1.3 |
| 2025-06-10 | 221.55 | 221.8 | 223.7 | 220 | 140539 | 2.06 |
| 2025-06-09 | 219.49 | 215 | 222.4 | 215 | 136215 | 3.96 |
| 2025-06-08 | 215.53 | 215 | 224 | 215 | 81692 | 0.08 |
| 2025-06-05 | 215.45 | 214 | 217 | 211.1 | 74963 | 1.46 |
| 2025-06-04 | 213.99 | 216.5 | 218.9 | 213 | 139511 | -2.15 |
| 2025-06-03 | 216.14 | 215.4 | 219.6 | 215.4 | 88558 | -1.37 |
| 2025-06-02 | 217.51 | 222 | 225 | 217 | 137192 | -0.21 |
| 2025-05-28 | 217.72 | 218.7 | 220.8 | 216.2 | 77232 | 1.26 |
| 2025-05-27 | 216.46 | 217.4 | 221 | 215.6 | 118647 | -1.52 |
| 2025-05-26 | 217.98 | 223 | 229.9 | 217 | 101754 | -0.7 |
| 2025-05-25 | 218.68 | 223.5 | 223.5 | 216.5 | 76568 | -0.72 |
| 2025-05-22 | 219.4 | 221.1 | 224.7 | 217.6 | 112464 | -2.26 |
| 2025-05-21 | 221.66 | 231.3 | 240 | 221 | 196640 | -5.17 |
| 2025-05-20 | 226.83 | 217 | 228 | 214.4 | 172524 | 8.07 |
| 2025-05-19 | 218.76 | 221.8 | 221.9 | 217.7 | 102672 | 1.16 |
| 2025-05-18 | 217.6 | 220 | 224.4 | 217 | 119752 | -2.41 |
| 2025-05-15 | 220.01 | 220.1 | 222 | 217 | 256528 | -0.75 |
| 2025-05-14 | 220.76 | 222.4 | 227 | 220 | 182722 | -3.17 |
| 2025-05-13 | 223.93 | 232 | 234.5 | 223.1 | 219709 | -7.56 |
| 2025-05-11 | 231.49 | 239 | 243 | 230.3 | 233952 | -6.29 |
| 2025-05-07 | 237.78 | 227.1 | 240 | 227.1 | 801310 | 10.61 |
| 2025-05-06 | 227.17 | 224 | 229.5 | 223.5 | 202164 | 4.94 |
| 2025-05-05 | 222.23 | 232.9 | 233.4 | 221.5 | 140511 | -7.66 |
| 2025-05-04 | 229.89 | 230 | 234.7 | 229 | 251289 | 3.82 |
| 2025-04-30 | 226.07 | 229.9 | 232.2 | 224.1 | 275561 | -0.14 |
| 2025-04-29 | 226.21 | 234 | 235 | 225.5 | 131055 | -4.91 |
| 2025-04-28 | 231.12 | 225 | 241 | 225 | 557135 | 4.13 |
| 2025-04-27 | 226.99 | 223 | 228.3 | 219.4 | 352772 | 7.9 |
| 2025-04-24 | 219.09 | 216.5 | 221 | 214 | 191498 | 2.56 |
| 2025-04-23 | 216.53 | 223.1 | 223.1 | 216 | 100815 | -6.74 |
| 2025-04-22 | 223.27 | 224.8 | 226.9 | 220.2 | 246212 | 2.46 |
| 2025-04-21 | 220.81 | 219.9 | 225 | 215.6 | 184273 | 3.26 |
| 2025-04-20 | 217.55 | 225 | 225 | 214.5 | 134972 | -5.35 |
| 2025-04-17 | 222.9 | 219.9 | 224 | 215.9 | 239906 | 7.05 |
| 2025-04-16 | 215.85 | 210 | 216.7 | 210 | 149781 | 5.09 |
| 2025-04-15 | 210.76 | 208.9 | 213 | 205.1 | 121647 | 3.9 |
| 2025-04-13 | 206.86 | 207 | 210 | 205.1 | 48578 | 0.38 |
| 2025-04-10 | 206.48 | 207 | 209 | 206 | 61508 | -0.61 |
| 2025-04-09 | 207.09 | 208.6 | 210.6 | 205.7 | 50935 | 0.56 |
| 2025-04-08 | 206.53 | 209.6 | 209.6 | 203 | 73339 | 0.98 |
| 2025-04-07 | 205.55 | 211.9 | 211.9 | 205.1 | 101615 | -2.25 |
| 2025-04-03 | 207.8 | 210 | 214 | 207 | 92539 | -1.56 |
| 2025-04-02 | 209.36 | 207.1 | 212 | 207.1 | 34571 | -0.11 |
| 2025-04-01 | 209.47 | 214 | 214.8 | 208 | 62235 | -3.12 |
| 2025-03-30 | 212.59 | 209 | 216 | 207 | 145957 | 3.79 |
| 2025-03-27 | 208.8 | 207.9 | 210 | 204.2 | 77998 | 1.68 |
| 2025-03-26 | 207.12 | 200.8 | 208.9 | 200.8 | 65437 | 4.02 |
| 2025-03-25 | 203.1 | 207 | 209 | 202 | 106335 | -6.49 |
| 2025-03-24 | 209.59 | 206 | 211 | 205 | 136906 | 4.87 |
| 2025-03-23 | 204.72 | 211 | 213.8 | 204 | 147728 | -6.88 |
| 2025-03-20 | 211.6 | 215 | 215 | 211 | 78590 | -1.2 |
| 2025-03-19 | 212.8 | 215.9 | 216 | 212 | 110030 | -1.2 |
| 2025-03-18 | 214 | 217.3 | 217.3 | 213 | 62154 | -1 |
| 2025-03-17 | 215 | 215 | 217.7 | 212.5 | 56913 | 1 |
| 2025-03-16 | 214 | 220.1 | 220.1 | 212.4 | 116318 | -2 |
| 2025-03-12 | 216 | 211.7 | 220 | 211.7 | 74985 | 0 |
| 2025-03-11 | 216 | 221.9 | 221.9 | 215 | 143962 | -3.9 |
| 2025-03-10 | 219.9 | 223.4 | 224.9 | 218 | 128096 | -1.1 |
| 2025-03-09 | 221 | 229.9 | 229.9 | 221 | 144155 | -7 |
| 2025-03-06 | 228 | 230.8 | 232 | 226 | 93515 | -0.7 |
| 2025-03-05 | 228.7 | 227 | 234 | 226.1 | 196079 | -2.3 |
| 2025-03-04 | 231 | 230 | 239.7 | 225.2 | 316360 | 2.4 |
| 2025-03-03 | 228.6 | 241.2 | 241.2 | 228 | 191298 | -7.9 |
| 2025-03-02 | 236.5 | 229.9 | 236.5 | 228.3 | 272332 | 8.5 |
| 2025-02-27 | 228 | 220.5 | 232 | 218.1 | 350899 | 9.8 |
| 2025-02-25 | 218.2 | 220 | 221.1 | 218.1 | 66143 | -0.8 |
| 2025-02-24 | 219 | 221 | 224.4 | 218 | 135805 | 0.4 |
| 2025-02-23 | 218.6 | 216 | 230.2 | 213 | 164776 | 1.6 |
| 2025-02-20 | 217 | 218 | 220 | 216.4 | 77528 | -1.2 |
| 2025-02-18 | 218.2 | 217.4 | 225 | 217.1 | 92376 | -3.6 |
| 2025-02-17 | 221.8 | 225.5 | 226.8 | 220 | 134193 | -1.1 |
| 2025-02-16 | 222.9 | 221.8 | 225.4 | 216 | 126377 | 5.4 |
| 2025-02-13 | 217.5 | 221 | 221.3 | 216.4 | 75735 | -0.5 |
| 2025-02-12 | 218 | 218 | 221.9 | 217 | 91807 | 0 |
| 2025-02-11 | 218 | 220 | 220.8 | 216 | 59490 | 0.4 |
| 2025-02-10 | 217.6 | 224.8 | 224.8 | 217 | 79206 | -2.9 |
| 2025-02-09 | 220.5 | 222.9 | 227.3 | 220.2 | 114776 | -2.4 |
| 2025-02-06 | 222.9 | 228 | 228 | 222.3 | 122661 | -0.8 |
| 2025-02-05 | 223.7 | 226 | 227 | 222 | 156275 | 2 |
| 2025-02-04 | 221.7 | 225 | 226.5 | 220.1 | 113464 | -2.2 |
| 2025-02-03 | 223.9 | 228 | 230 | 221.1 | 136807 | -2.1 |
| 2025-02-02 | 226 | 224.2 | 226.9 | 223 | 253230 | 6 |
| 2025-01-28 | 220 | 215 | 221.3 | 215 | 115410 | 4.5 |
| 2025-01-27 | 215.5 | 217 | 218.9 | 214.1 | 92470 | -0.6 |
| 2025-01-26 | 216.1 | 220 | 220 | 216.1 | 63694 | -2.7 |
| 2025-01-23 | 218.8 | 224.3 | 225.9 | 218 | 93841 | -3.1 |
| 2025-01-22 | 221.9 | 215 | 223 | 215 | 148030 | 6.9 |
| 2025-01-21 | 215 | 219.5 | 219.5 | 214 | 28117 | -2.3 |
| 2025-01-20 | 217.3 | 216 | 218.9 | 213 | 57781 | 3.3 |
| 2025-01-19 | 214 | 215 | 217.5 | 213.1 | 43255 | 214 |