Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.75 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 3.69 |
| Book Value | Rs. 143.08 |
| Paid-up Capital | Rs. 1363637000 |
MANDU was closed at RS. 822.7 on 2026-06-04 has reported an EPS of 3.69, PE Ratio 222.95 and a Book Value of Rs. 143.08 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1363637000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 822.7 | 824 | 830 | 820 | 1596 | -1.3 |
| 2026-06-03 | 824 | 820 | 830 | 820 | 385 | -2.45 |
| 2026-06-02 | 826.45 | 830 | 839 | 821.2 | 2256 | 6.45 |
| 2026-06-01 | 820 | 830 | 835 | 810 | 1598 | -10 |
| 2026-05-27 | 830 | 820 | 835 | 820 | 687 | 0 |
| 2026-05-26 | 830 | 840 | 851 | 822 | 2377 | 3 |
| 2026-05-25 | 827 | 815 | 835 | 815 | 1208 | 8.1 |
| 2026-05-22 | 818.9 | 806.5 | 820 | 806.5 | 3877 | 3.9 |
| 2026-05-21 | 815 | 803 | 815 | 803 | 800 | 1.9 |
| 2026-05-20 | 813.1 | 805 | 820 | 805 | 1410 | 4.1 |
| 2026-05-19 | 809 | 806.2 | 810 | 806.2 | 2086 | -5 |
| 2026-05-18 | 814 | 801.1 | 815.9 | 801.1 | 1570 | -1 |
| 2026-05-15 | 815 | 806.1 | 815 | 806.1 | 1934 | 1 |
| 2026-05-14 | 814 | 810 | 815 | 810 | 920 | 4 |
| 2026-05-13 | 810 | 802.1 | 812 | 802.1 | 236 | -0.3 |
| 2026-05-12 | 810.3 | 820 | 825 | 809.1 | 1415 | -4.7 |
| 2026-05-11 | 815 | 809 | 820 | 809 | 985 | 6.8 |
| 2026-05-08 | 808.2 | 801.3 | 820 | 801.3 | 740 | -1.6 |
| 2026-05-07 | 809.8 | 804 | 819.9 | 802 | 2310 | 4.8 |
| 2026-05-06 | 805 | 801 | 810 | 801 | 1138 | -2 |
| 2026-05-05 | 807 | 799 | 839.5 | 799 | 2315 | 4 |
| 2026-05-04 | 803 | 803.5 | 816 | 799.4 | 2000 | -0.5 |
| 2026-04-30 | 803.5 | 809 | 823 | 799 | 222 | -2.5 |
| 2026-04-29 | 806 | 823 | 823 | 800.4 | 653 | -17 |
| 2026-04-28 | 823 | 823 | 823.9 | 805 | 2377 | 0 |
| 2026-04-27 | 823 | 810.2 | 823.5 | 800.5 | 973 | 12.8 |
| 2026-04-24 | 810.2 | 830 | 825 | 806 | 1599 | -19.8 |
| 2026-04-23 | 830 | 815.7 | 830 | 815.6 | 2775 | -3 |
| 2026-04-22 | 833 | 840 | 840 | 810 | 1546 | -5 |
| 2026-04-21 | 838 | 825.2 | 849.5 | 816.2 | 2731 | 12.7 |
| 2026-04-20 | 825.3 | 840 | 840 | 821.3 | 1053 | -14.4 |
| 2026-04-17 | 839.7 | 832 | 848.6 | 820 | 2299 | 23.6 |
| 2026-04-16 | 816.1 | 835 | 835 | 816.1 | 2542 | -25.9 |
| 2026-04-15 | 842 | 845 | 845 | 835.1 | 2120 | -7.9 |
| 2026-04-13 | 849.9 | 858 | 858 | 836.5 | 1765 | -1.1 |
| 2026-04-10 | 851 | 824 | 851 | 824 | 7573 | 11 |
| 2026-04-09 | 840 | 833 | 840 | 823.1 | 4312 | 12 |
| 2026-04-08 | 828 | 815 | 828 | 815 | 1302 | 6 |
| 2026-04-07 | 822 | 808 | 833.9 | 808 | 1468 | 4.4 |
| 2026-04-06 | 817.6 | 791 | 822 | 791 | 4589 | 26.6 |
| 2026-04-05 | 791 | 810 | 810 | 790 | 8787 | -34 |
| 2026-04-02 | 825 | 825 | 829.8 | 806.3 | 3629 | 0 |
| 2026-04-01 | 825 | 821 | 837.2 | 805 | 3592 | -10.1 |
| 2026-03-31 | 835.1 | 831.3 | 848 | 825 | 2270 | -12.9 |
| 2026-03-30 | 848 | 836 | 853.5 | 820 | 5126 | -1.9 |
| 2026-03-29 | 849.9 | 844.2 | 859.5 | 815 | 9410 | -9.6 |
| 2026-03-26 | 859.5 | 838 | 859.8 | 838 | 5120 | 9.5 |
| 2026-03-25 | 850 | 851 | 865 | 848 | 3127 | -12 |
| 2026-03-24 | 862 | 870 | 870 | 845.2 | 4324 | 2 |
| 2026-03-23 | 860 | 844 | 860 | 835.2 | 9435 | 26.2 |
| 2026-03-22 | 833.8 | 832.1 | 843 | 822.2 | 6077 | 1.9 |
| 2026-03-19 | 831.9 | 820 | 840 | 818 | 2819 | 10.3 |
| 2026-03-17 | 821.6 | 844.5 | 844.5 | 819.1 | 1192 | -6.4 |
| 2026-03-16 | 828 | 821.3 | 833.1 | 821.2 | 1383 | -0.6 |
| 2026-03-15 | 828.6 | 833.3 | 845 | 828.6 | 3448 | -20.4 |
| 2026-03-12 | 849 | 845 | 859 | 838 | 1890 | 4 |
| 2026-03-11 | 845 | 836 | 866 | 835 | 3507 | -5 |
| 2026-03-10 | 850 | 865.5 | 882 | 833 | 8008 | 1.4 |
| 2026-03-09 | 848.6 | 832 | 848.6 | 832 | 160 | 32.6 |
| 2026-03-03 | 816 | 805.1 | 829.9 | 801.1 | 1049 | 6 |
| 2026-03-01 | 810 | 805 | 810 | 791 | 1676 | 8 |
| 2026-02-26 | 802 | 800 | 807 | 796 | 867 | -8 |
| 2026-02-25 | 810 | 800 | 813 | 800 | 1001 | 9 |
| 2026-02-24 | 801 | 800 | 812 | 797.1 | 1149 | 1 |
| 2026-02-23 | 800 | 798 | 804.9 | 791 | 2193 | 1.9 |
| 2026-02-22 | 798.1 | 804 | 810 | 798 | 1092 | -5.6 |
| 2026-02-17 | 803.7 | 803.1 | 820 | 803.1 | 2642 | -10.3 |
| 2026-02-16 | 814 | 818 | 819 | 814 | 840 | -16 |
| 2026-02-12 | 830 | 805 | 830 | 805 | 3644 | 18 |
| 2026-02-11 | 812 | 823 | 835 | 806.1 | 2395 | 5 |
| 2026-02-10 | 807 | 815 | 829.2 | 805.7 | 3211 | -6 |
| 2026-02-09 | 813 | 813.1 | 829.1 | 813 | 1270 | -14.9 |
| 2026-02-08 | 827.9 | 821 | 846 | 821 | 6576 | -7.1 |
| 2026-02-05 | 835 | 815 | 835 | 815 | 3322 | 18.9 |
| 2026-02-04 | 816.1 | 806 | 826.2 | 806 | 1115 | -1.8 |
| 2026-02-03 | 817.9 | 810.1 | 840 | 810.1 | 3515 | 7.8 |
| 2026-02-02 | 810.1 | 815 | 846 | 800 | 1046 | 0 |
| 2026-02-01 | 810.1 | 810 | 836 | 803.6 | 2379 | -9.9 |
| 2026-01-29 | 820 | 821 | 835 | 811.1 | 2913 | 0 |
| 2026-01-28 | 820 | 844.9 | 844.9 | 815 | 5543 | -10 |
| 2026-01-27 | 830 | 832.2 | 852 | 824 | 7725 | -6 |
| 2026-01-26 | 836 | 850 | 860 | 835 | 5083 | -22 |
| 2026-01-25 | 858 | 860 | 862 | 843 | 3105 | 5.9 |
| 2026-01-22 | 852.1 | 850.7 | 880 | 834 | 5425 | -15.9 |
| 2026-01-21 | 868 | 813.4 | 909 | 813.4 | 13035 | 38 |
| 2026-01-20 | 830 | 801.6 | 830 | 801.6 | 5014 | 12.1 |
| 2026-01-18 | 817.9 | 800 | 832.3 | 793 | 4737 | 10.9 |
| 2026-01-14 | 807 | 795 | 812 | 795 | 5994 | 7 |
| 2026-01-13 | 800 | 800 | 804.5 | 795.1 | 2154 | 0 |
| 2026-01-12 | 800 | 793 | 811.8 | 792.5 | 2632 | 0 |
| 2026-01-08 | 800 | 800 | 805 | 795.1 | 2973 | 0 |
| 2026-01-07 | 800 | 800 | 800 | 795 | 4045 | -5 |
| 2026-01-06 | 805 | 796 | 812 | 795.7 | 4236 | 9 |
| 2026-01-05 | 796 | 793 | 805.9 | 793 | 3650 | 2.5 |
| 2026-01-04 | 793.5 | 785.2 | 800 | 785.2 | 1217 | 0.5 |
| 2026-01-01 | 793 | 783.1 | 800 | 783.1 | 2154 | -4.1 |
| 2025-12-31 | 797.1 | 800 | 805 | 796.1 | 1524 | -7.9 |
| 2025-12-29 | 805 | 792.1 | 811 | 792.1 | 1384 | 0 |
| 2025-12-28 | 805 | 800 | 805 | 793 | 1341 | 15 |
| 2025-12-22 | 790 | 799 | 800 | 784.1 | 3955 | -2.9 |
| 2025-12-21 | 792.9 | 790 | 800 | 790 | 660 | -7.1 |
| 2025-12-18 | 800 | 810 | 810.1 | 800 | 1822 | -8.3 |
| 2025-12-17 | 808.3 | 800.3 | 815 | 800.3 | 1423 | -1.8 |
| 2025-12-16 | 810.1 | 810 | 819.7 | 807.1 | 1398 | 2.1 |
| 2025-12-15 | 808 | 806 | 819.8 | 805 | 2261 | 2 |
| 2025-12-14 | 806 | 805 | 817.9 | 802 | 3417 | 1 |
| 2025-12-11 | 805 | 814 | 818 | 801.1 | 1691 | 3 |
| 2025-12-10 | 802 | 800.1 | 807 | 800.1 | 523 | -5.5 |
| 2025-12-09 | 807.5 | 790 | 812.9 | 790 | 1810 | 12 |
| 2025-12-08 | 795.5 | 790 | 805 | 790 | 1530 | -9.5 |
| 2025-12-07 | 805 | 827 | 832.3 | 805 | 5712 | -11 |
| 2025-12-03 | 816 | 814 | 829 | 810 | 2516 | 2 |
| 2025-12-02 | 814 | 813.9 | 828 | 810 | 6664 | 11.9 |
| 2025-12-01 | 802.1 | 800 | 808 | 791.5 | 757 | 0.6 |
| 2025-11-30 | 801.5 | 800 | 822.5 | 800 | 4705 | -8.5 |
| 2025-11-27 | 810 | 802 | 820 | 796 | 2119 | 1.1 |
| 2025-11-26 | 808.9 | 780 | 810 | 780 | 1748 | 13.9 |
| 2025-11-25 | 795 | 790 | 800 | 790 | 2200 | -0.6 |
| 2025-11-24 | 795.6 | 790 | 808 | 785.2 | 4957 | 5.6 |
| 2025-11-23 | 790 | 773 | 800 | 773 | 3027 | 8 |
| 2025-11-20 | 782 | 780 | 784.5 | 777.2 | 1942 | 0 |
| 2025-11-19 | 782 | 796 | 796 | 782 | 1022 | 1 |
| 2025-11-18 | 781 | 785 | 790 | 780.1 | 1100 | -1 |
| 2025-11-17 | 782 | 770 | 788 | 770 | 1353 | 3.9 |
| 2025-11-16 | 778.1 | 775 | 785 | 775 | 717 | 5 |
| 2025-11-13 | 773.1 | 781 | 783 | 773.1 | 1625 | -9.9 |
| 2025-11-12 | 783 | 782 | 790 | 777 | 2447 | -4.5 |
| 2025-11-11 | 787.5 | 781 | 800 | 781 | 808 | -3.4 |
| 2025-11-10 | 790.9 | 790 | 800 | 780.1 | 2085 | -1.1 |
| 2025-11-09 | 792 | 788.1 | 799.9 | 788 | 2798 | -7 |
| 2025-11-06 | 799 | 815 | 815 | 799 | 2067 | -9.9 |
| 2025-11-05 | 808.9 | 810 | 810 | 785.7 | 2541 | 11.8 |
| 2025-11-04 | 797.1 | 806 | 815.8 | 792 | 3445 | -20.7 |
| 2025-11-03 | 817.8 | 801 | 820 | 801 | 2143 | 5.7 |
| 2025-11-02 | 812.1 | 801.5 | 816 | 801.5 | 916 | 5.9 |
| 2025-10-30 | 806.2 | 811.9 | 825 | 790 | 2388 | 10.2 |
| 2025-10-29 | 796 | 810 | 827 | 795.8 | 2473 | -16 |
| 2025-10-28 | 812 | 812.3 | 820 | 785 | 2392 | 14 |
| 2025-10-26 | 798 | 773.5 | 800 | 767 | 1862 | 8.9 |
| 2025-10-19 | 789.1 | 799.9 | 809 | 789 | 612 | 4.1 |
| 2025-10-16 | 785 | 786 | 792 | 768.1 | 1103 | -12 |
| 2025-10-15 | 797 | 807 | 807 | 790.9 | 540 | 1.9 |
| 2025-10-14 | 795.1 | 793 | 799 | 793 | 733 | -13.9 |
| 2025-10-13 | 809 | 794 | 809 | 775 | 3001 | -0.9 |
| 2025-10-12 | 809.9 | 823.2 | 823.2 | 785 | 5563 | -30.1 |
| 2025-10-09 | 840 | 832 | 882 | 823 | 2049 | 7.7 |
| 2025-10-08 | 832.3 | 835 | 841 | 810.6 | 2096 | -12.7 |
| 2025-10-07 | 845 | 867 | 867 | 830 | 930 | -5 |
| 2025-09-28 | 850 | 848.6 | 850 | 831.7 | 1170 | 18 |
| 2025-09-25 | 832 | 820 | 832 | 820 | 420 | -2 |
| 2025-09-24 | 834 | 838 | 839 | 820 | 1190 | 0 |
| 2025-09-23 | 834 | 825 | 839.9 | 818.5 | 2377 | 24.86 |
| 2025-09-21 | 809.14 | 766.5 | 818.9 | 766.5 | 6888 | 27.04 |
| 2025-09-18 | 782.1 | 830.1 | 830.1 | 782.1 | 260 | -48.6 |
| 2025-09-08 | 830.7 | 831 | 837.4 | 830 | 615 | -10.27 |
| 2025-09-07 | 840.97 | 846.3 | 850 | 840 | 2166 | -13.93 |
| 2025-09-04 | 854.9 | 860 | 860 | 846.4 | 1056 | -5.14 |
| 2025-09-03 | 860.04 | 840 | 862 | 840 | 2878 | 12 |
| 2025-09-02 | 848.04 | 855 | 855 | 846 | 1327 | -9.06 |
| 2025-09-01 | 857.1 | 845 | 860 | 845 | 2288 | 8.4 |
| 2025-08-31 | 848.7 | 851.5 | 856 | 845 | 2263 | -1.99 |
| 2025-08-28 | 850.69 | 861 | 861 | 850 | 5276 | -10.56 |
| 2025-08-27 | 861.25 | 869 | 869 | 847 | 1942 | 7.1 |
| 2025-08-26 | 854.15 | 860 | 867.5 | 851.6 | 2214 | 3.6 |
| 2025-08-25 | 850.55 | 849 | 857 | 836.1 | 3353 | 0.89 |
| 2025-08-24 | 849.66 | 844 | 855 | 843.6 | 6587 | 0.52 |
| 2025-08-21 | 849.14 | 850 | 862 | 848 | 4504 | -6.21 |
| 2025-08-20 | 855.35 | 862 | 879 | 855 | 10689 | -6.84 |
| 2025-08-19 | 862.19 | 876 | 876 | 859 | 10837 | -3.83 |
| 2025-08-18 | 866.02 | 855.5 | 870 | 855.5 | 5249 | -4.06 |
| 2025-08-17 | 870.08 | 878 | 883 | 868 | 4414 | -18.74 |
| 2025-08-14 | 888.82 | 875.1 | 895 | 875.1 | 2379 | 1.91 |
| 2025-08-13 | 886.91 | 890 | 900 | 882 | 2449 | -1.89 |
| 2025-08-12 | 888.8 | 901 | 901 | 887 | 3108 | -14.2 |
| 2025-08-07 | 903 | 895.1 | 910 | 895.1 | 3484 | -1.07 |
| 2025-08-06 | 904.07 | 900 | 906 | 891 | 4241 | -2.93 |
| 2025-08-05 | 907 | 916 | 916.3 | 905 | 2347 | -4.3 |
| 2025-08-04 | 911.3 | 905 | 920 | 902.2 | 4151 | 3.28 |
| 2025-08-03 | 908.02 | 905 | 919 | 895 | 15735 | -2.01 |
| 2025-07-31 | 910.03 | 911 | 926 | 900 | 10879 | -8.96 |
| 2025-07-30 | 918.99 | 932 | 946 | 902.5 | 9335 | -25.35 |
| 2025-07-29 | 944.34 | 940 | 955 | 938.1 | 5521 | 7.63 |
| 2025-07-28 | 936.71 | 948.9 | 951 | 933 | 7318 | -14.29 |
| 2025-07-27 | 951 | 944 | 970 | 943 | 14645 | 8.89 |
| 2025-07-24 | 942.11 | 934.9 | 948 | 932 | 14121 | 7.16 |
| 2025-07-23 | 934.95 | 948.2 | 948.2 | 927 | 8194 | 5.09 |
| 2025-07-22 | 929.86 | 921.1 | 935 | 921 | 6013 | 15.86 |
| 2025-07-21 | 914 | 912 | 920 | 902 | 5194 | -4.01 |
| 2025-07-20 | 918.01 | 934 | 934 | 910 | 8527 | 1.87 |
| 2025-07-17 | 916.14 | 910 | 933 | 900 | 9580 | 12.61 |
| 2025-07-16 | 903.53 | 920 | 920 | 900 | 2576 | -1.72 |
| 2025-07-15 | 905.25 | 881.1 | 918 | 881.1 | 4159 | 9.29 |
| 2025-07-14 | 895.96 | 909 | 910 | 893.1 | 3586 | -20.98 |
| 2025-07-13 | 916.94 | 950 | 969 | 912 | 7316 | -14.84 |
| 2025-07-10 | 931.78 | 885 | 945 | 866.6 | 25343 | 51.88 |
| 2025-07-09 | 879.9 | 865.6 | 879.9 | 865.6 | 3772 | 10.86 |
| 2025-07-08 | 869.04 | 865 | 883.3 | 865 | 1150 | -10.63 |
| 2025-07-07 | 879.67 | 882 | 885 | 860.7 | 3081 | 2.39 |
| 2025-07-06 | 877.28 | 860.2 | 885.3 | 860.2 | 7647 | 16.63 |
| 2025-07-03 | 860.65 | 850.2 | 874 | 850.2 | 5066 | -2.56 |
| 2025-07-02 | 863.21 | 853 | 865 | 853 | 4452 | 9.28 |
| 2025-07-01 | 853.93 | 853 | 864 | 850 | 5106 | 0.55 |
| 2025-06-30 | 853.38 | 858.4 | 875 | 852 | 1426 | -4.66 |
| 2025-06-29 | 858.04 | 846.1 | 867 | 846.1 | 2025 | 8.29 |
| 2025-06-26 | 849.75 | 845.9 | 860 | 845.9 | 1756 | -6.13 |
| 2025-06-25 | 855.88 | 845 | 861.8 | 845 | 3198 | 3.31 |
| 2025-06-24 | 852.57 | 848 | 858 | 848 | 3028 | -0.03 |
| 2025-06-23 | 852.6 | 851 | 862 | 847.3 | 4790 | -7.91 |
| 2025-06-22 | 860.51 | 869 | 869 | 852.3 | 2520 | -8.79 |
| 2025-06-19 | 869.3 | 889 | 890 | 848.8 | 7092 | -2.93 |
| 2025-06-18 | 872.23 | 850 | 883 | 850 | 10080 | 18.7 |
| 2025-06-17 | 853.53 | 843 | 860 | 843 | 2505 | -4.53 |
| 2025-06-16 | 858.06 | 842 | 873 | 842 | 2217 | 0.99 |
| 2025-06-15 | 857.07 | 859 | 869 | 856 | 2165 | -4.8 |
| 2025-06-12 | 861.87 | 870 | 876 | 861.4 | 2322 | -9.44 |
| 2025-06-11 | 871.31 | 845.2 | 894 | 845.2 | 4326 | 12.94 |
| 2025-06-10 | 858.37 | 855.2 | 865 | 855 | 1443 | -4.29 |
| 2025-06-09 | 862.66 | 840.1 | 867.8 | 840.1 | 3860 | 18.98 |
| 2025-06-08 | 843.68 | 844 | 855 | 836 | 2246 | -3.23 |
| 2025-06-05 | 846.91 | 845 | 860 | 845 | 2823 | 846.91 |