Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.92 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 11.6 |
| Book Value | Rs. 143.2 |
| Paid-up Capital | Rs. 1217100000 |
Miteri Development Bank Limited (MDB) was closed at RS. 560.8 on 2026-10-07 has reported an EPS of 11.6, PE Ratio 48.34 and a Book Value of Rs. 143.2 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 1217100000 .The institution has a Base Rate of 5.98%. Additionally, the CD Ratio is 81.39%, while the Spread Rate is 4.37 %, and the NPL is 0.26 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-07 | 560.8 | 561 | 563.2 | 557 | 1800 | -0.2 |
| 2026-10-06 | 561 | 557 | 561 | 557 | 2110 | 4 |
| 2026-10-05 | 557 | 572.5 | 572.5 | 555.7 | 5250 | -1 |
| 2026-10-02 | 558 | 556 | 560 | 556 | 13376 | 1 |
| 2026-10-01 | 557 | 558 | 563.9 | 550 | 9201 | -2 |
| 2026-09-30 | 559 | 574.6 | 574.6 | 556 | 9385 | -4 |
| 2026-09-29 | 563 | 571 | 571 | 561.1 | 2672 | -3.8 |
| 2026-09-28 | 566.8 | 566 | 579 | 563 | 26170 | 6.8 |
| 2026-09-24 | 560 | 560 | 563 | 554 | 4541 | 4.9 |
| 2026-09-23 | 555.1 | 565 | 569.3 | 555 | 9187 | -14.9 |
| 2026-09-22 | 570 | 579 | 579 | 568 | 6165 | 3 |
| 2026-09-18 | 567 | 564 | 573.9 | 563 | 4544 | -1.5 |
| 2026-09-17 | 568.5 | 580 | 580 | 568.2 | 6793 | -1.5 |
| 2026-09-16 | 570 | 582.5 | 582.5 | 566.3 | 2234 | -2.9 |
| 2026-09-15 | 572.9 | 575 | 592 | 566 | 15397 | 7.9 |
| 2026-09-14 | 565 | 551 | 566.9 | 551 | 7477 | 5.3 |
| 2026-09-07 | 559.7 | 550.8 | 562 | 550.8 | 10109 | 6.7 |
| 2026-09-03 | 553 | 554.3 | 559.9 | 553 | 7670 | -0.5 |
| 2026-09-02 | 553.5 | 550 | 557 | 550 | 6148 | -1.5 |
| 2026-09-01 | 555 | 562 | 562 | 550 | 8324 | 1 |
| 2026-08-31 | 554 | 551 | 559 | 550 | 8615 | -8 |
| 2026-08-26 | 562 | 577.5 | 577.5 | 557 | 5591 | 1 |
| 2026-08-25 | 561 | 563 | 565 | 559 | 6090 | -2 |
| 2026-08-24 | 563 | 560 | 568 | 560 | 5733 | -4 |
| 2026-08-21 | 567 | 566.5 | 568 | 566.4 | 9102 | 0.8 |
| 2026-08-20 | 566.2 | 570 | 577 | 565 | 15393 | -4.3 |
| 2026-08-19 | 570.5 | 568 | 572.9 | 568 | 3916 | -8.5 |
| 2026-08-18 | 579 | 570.2 | 579 | 568 | 2689 | 7 |
| 2026-08-17 | 572 | 575 | 579.9 | 572 | 936 | -7 |
| 2026-08-14 | 579 | 579 | 580 | 573 | 16567 | -4.7 |
| 2026-08-13 | 583.7 | 575 | 583.7 | 575 | 864 | 3.9 |
| 2026-08-12 | 579.8 | 571 | 579.8 | 570 | 2881 | 3.8 |
| 2026-08-11 | 576 | 570 | 580 | 570 | 1970 | -2 |
| 2026-08-10 | 578 | 571.2 | 578 | 570 | 3978 | -0.2 |
| 2026-08-07 | 578.2 | 576.2 | 583.7 | 576.2 | 3256 | 0.2 |
| 2026-08-06 | 578 | 588 | 588 | 578 | 1905 | -9 |
| 2026-08-05 | 587 | 589 | 589 | 578 | 853 | 4 |
| 2026-08-04 | 583 | 580 | 589 | 580 | 1746 | -5.5 |
| 2026-08-03 | 588.5 | 595 | 595 | 584 | 2478 | 2.5 |
| 2026-07-31 | 586 | 580 | 589.9 | 580 | 4205 | 2 |
| 2026-07-30 | 584 | 570 | 640 | 570 | 4005 | -6 |
| 2026-07-29 | 590 | 570 | 598 | 570 | 2683 | -3 |
| 2026-07-28 | 593 | 595 | 595 | 580 | 4409 | -2 |
| 2026-07-27 | 595 | 601 | 602 | 586.1 | 6678 | -7 |
| 2026-07-24 | 602 | 612 | 635.5 | 583.1 | 29104 | 8.1 |
| 2026-07-23 | 593.9 | 600.5 | 600.5 | 585 | 2529 | 6.9 |
| 2026-07-22 | 587 | 590 | 594.8 | 585.5 | 2717 | -7.2 |
| 2026-07-21 | 594.2 | 594 | 600 | 591.5 | 8366 | -5.8 |
| 2026-07-20 | 600 | 600 | 602.9 | 590 | 8917 | 3.4 |
| 2026-07-17 | 596.6 | 583 | 596.6 | 583 | 5260 | 14.6 |
| 2026-07-16 | 582 | 568 | 582 | 568 | 7145 | 7 |
| 2026-07-15 | 575 | 578.3 | 579 | 572.7 | 4181 | -8.5 |
| 2026-07-14 | 583.5 | 561 | 583.5 | 558 | 6030 | 11 |
| 2026-07-13 | 572.5 | 566.2 | 574 | 565.2 | 5241 | 5.5 |
| 2026-07-10 | 567 | 573 | 573 | 565.2 | 3392 | -6 |
| 2026-07-09 | 573 | 571 | 573 | 565 | 6090 | -2 |
| 2026-07-08 | 575 | 588 | 588 | 570 | 5930 | -9 |
| 2026-07-07 | 584 | 579 | 584 | 575 | 4752 | 6.1 |
| 2026-07-06 | 577.9 | 572.1 | 589 | 571.6 | 6231 | -1.4 |
| 2026-07-03 | 579.3 | 580.4 | 589.9 | 578.1 | 25608 | -2.7 |
| 2026-07-02 | 582 | 593.4 | 599.4 | 580 | 8404 | 0 |
| 2026-07-01 | 582 | 597.4 | 597.4 | 571.1 | 6962 | 2 |
| 2026-06-30 | 580 | 582 | 584.9 | 578.6 | 14151 | -2.9 |
| 2026-06-29 | 582.9 | 587.5 | 587.5 | 577.2 | 5192 | -4.1 |
| 2026-06-26 | 587 | 590 | 590 | 580 | 5400 | -3 |
| 2026-06-25 | 590 | 589 | 591 | 583 | 3667 | 0 |
| 2026-06-24 | 590 | 627.9 | 627.9 | 582.1 | 7458 | -8 |
| 2026-06-23 | 598 | 629 | 629 | 592.5 | 4470 | -4 |
| 2026-06-22 | 602 | 600 | 614.9 | 598.4 | 9993 | 2 |
| 2026-06-19 | 600 | 604 | 604 | 595 | 5179 | 5 |
| 2026-06-18 | 595 | 603 | 603 | 595 | 6281 | -8 |
| 2026-06-17 | 603 | 590 | 605 | 575 | 3681 | 1.1 |
| 2026-06-16 | 601.9 | 634 | 634 | 590 | 13870 | -4.1 |
| 2026-06-15 | 606 | 600.3 | 606 | 596 | 3750 | -0.9 |
| 2026-06-12 | 606.9 | 606 | 607 | 601.9 | 3507 | -1.1 |
| 2026-06-11 | 608 | 605.1 | 616 | 605.1 | 3794 | 2.9 |
| 2026-06-10 | 605.1 | 603 | 610 | 603 | 2743 | -2.9 |
| 2026-06-09 | 608 | 611 | 614.9 | 597 | 19248 | -3 |
| 2026-06-08 | 611 | 618.5 | 620 | 607 | 10168 | -9.4 |
| 2026-06-05 | 620.4 | 618.4 | 630 | 616 | 6507 | 2 |
| 2026-06-04 | 618.4 | 615 | 620 | 612 | 5765 | 0.3 |
| 2026-06-03 | 618.1 | 611 | 622 | 608.1 | 20486 | 8.79 |
| 2026-06-02 | 609.31 | 605.1 | 612 | 605.1 | 5709 | 5.51 |
| 2026-06-01 | 603.8 | 602 | 609 | 600 | 3224 | -8.6 |
| 2026-05-27 | 612.4 | 610 | 612.4 | 606 | 4898 | 1.4 |
| 2026-05-26 | 611 | 611.2 | 613 | 611 | 2527 | -3 |
| 2026-05-25 | 614 | 615 | 618 | 612.2 | 13010 | -0.6 |
| 2026-05-22 | 614.6 | 613 | 614.6 | 599 | 10799 | 8.6 |
| 2026-05-21 | 606 | 610 | 614 | 600 | 25014 | 4 |
| 2026-05-20 | 602 | 605 | 605 | 595 | 4862 | 2 |
| 2026-05-19 | 600 | 591.1 | 602 | 591.1 | 2024 | 3.9 |
| 2026-05-18 | 596.1 | 600 | 602 | 595 | 21699 | 1.1 |
| 2026-05-15 | 595 | 586.2 | 604.9 | 586 | 6291 | -5 |
| 2026-05-14 | 600 | 582.2 | 600 | 582.2 | 2192 | 5 |
| 2026-05-13 | 595 | 590 | 604.7 | 588 | 6233 | -5 |
| 2026-05-12 | 600 | 605.5 | 607.1 | 596 | 7506 | -5 |
| 2026-05-11 | 605 | 595 | 631 | 595 | 3562 | 7 |
| 2026-05-08 | 598 | 589 | 598.8 | 589 | 6713 | 10 |
| 2026-05-07 | 588 | 580 | 588 | 580 | 837 | 5 |
| 2026-05-06 | 583 | 588 | 590 | 581.1 | 2769 | 3 |
| 2026-05-05 | 580 | 578 | 585 | 575.2 | 4833 | 1.9 |
| 2026-05-04 | 578.1 | 588 | 588 | 577 | 6306 | -6.9 |
| 2026-04-30 | 585 | 586 | 589.9 | 581.2 | 6103 | -6.5 |
| 2026-04-29 | 591.5 | 595 | 595 | 586.1 | 8141 | -3.5 |
| 2026-04-28 | 595 | 597 | 607 | 595 | 7821 | -2 |
| 2026-04-27 | 597 | 593 | 600 | 593 | 3584 | 4 |
| 2026-04-24 | 593 | 598 | 600 | 590.2 | 6200 | -5 |
| 2026-04-23 | 598 | 600 | 605 | 595 | 8734 | -12 |
| 2026-04-22 | 610 | 592.3 | 610 | 592.2 | 15182 | 5 |
| 2026-04-21 | 605 | 609.8 | 609.8 | 601.1 | 8438 | -4.8 |
| 2026-04-20 | 609.8 | 611.2 | 613 | 600 | 11148 | -1.4 |
| 2026-04-17 | 611.2 | 620 | 620 | 608 | 11040 | -8.7 |
| 2026-04-16 | 619.9 | 623 | 626 | 613.4 | 8647 | -6.1 |
| 2026-04-15 | 626 | 622 | 630 | 616 | 12832 | 4.1 |
| 2026-04-13 | 621.9 | 619 | 623 | 616 | 4915 | 3 |
| 2026-04-10 | 618.9 | 622 | 625 | 605.3 | 10996 | -9.1 |
| 2026-04-09 | 628 | 616 | 629 | 612.1 | 21321 | 12 |
| 2026-04-08 | 616 | 615 | 620 | 605.2 | 8123 | 13 |
| 2026-04-07 | 603 | 606 | 620 | 600 | 24406 | -14 |
| 2026-04-06 | 617 | 595 | 618 | 595 | 11740 | 19.1 |
| 2026-04-05 | 597.9 | 615 | 615 | 591.2 | 19818 | -19.1 |
| 2026-04-02 | 617 | 607 | 633 | 603.1 | 25915 | 3 |
| 2026-04-01 | 614 | 634.8 | 634.8 | 610 | 19405 | -14 |
| 2026-03-31 | 628 | 633 | 633 | 616 | 12039 | 7 |
| 2026-03-30 | 621 | 633 | 639 | 616 | 27659 | -12 |
| 2026-03-29 | 633 | 647.2 | 647.2 | 628 | 39987 | -17 |
| 2026-03-26 | 650 | 646 | 659.5 | 645 | 18497 | -5.9 |
| 2026-03-25 | 655.9 | 670 | 670 | 651 | 18072 | -9.1 |
| 2026-03-24 | 665 | 666.6 | 666.6 | 657 | 7600 | 6 |
| 2026-03-23 | 659 | 663.4 | 669 | 655 | 22114 | -6.06 |
| 2026-03-22 | 665.06 | 675 | 675 | 663 | 49542 | -0.94 |
| 2026-03-19 | 666 | 662.9 | 682 | 650.5 | 60647 | 16 |
| 2026-03-17 | 650 | 646 | 658 | 646 | 12168 | -4 |
| 2026-03-16 | 654 | 665 | 667 | 651.7 | 13335 | -11 |
| 2026-03-15 | 665 | 660 | 673 | 657 | 37257 | 3.1 |
| 2026-03-12 | 661.9 | 650 | 662 | 642 | 28926 | 10.7 |
| 2026-03-11 | 651.2 | 672 | 672 | 650.1 | 35145 | -7.7 |
| 2026-03-10 | 658.9 | 700 | 700 | 655.1 | 118665 | -41.1 |
| 2026-03-09 | 700 | 679.3 | 705.8 | 679.3 | 5500 | 34 |
| 2026-03-03 | 666 | 632.8 | 666 | 629 | 55988 | 33.2 |
| 2026-03-01 | 632.8 | 624.8 | 633.5 | 624 | 8245 | -4.7 |
| 2026-02-26 | 637.5 | 631.5 | 640 | 620 | 20159 | 8.5 |
| 2026-02-25 | 629 | 617 | 639.9 | 617 | 10861 | 1.79 |
| 2026-02-24 | 627.21 | 612 | 629.8 | 610 | 27390 | 14.21 |
| 2026-02-23 | 613 | 609 | 615 | 607 | 6729 | -1.5 |
| 2026-02-22 | 614.5 | 615.5 | 616 | 603 | 23876 | -4.5 |
| 2026-02-17 | 619 | 620.1 | 625 | 616.2 | 16432 | -9 |
| 2026-02-16 | 628 | 621 | 637 | 621 | 17478 | -4.9 |
| 2026-02-12 | 632.9 | 630 | 640 | 620.5 | 16134 | 2.9 |
| 2026-02-11 | 630 | 643.6 | 643.6 | 623 | 15197 | -1 |
| 2026-02-10 | 631 | 618.2 | 679 | 618.2 | 23046 | 2 |
| 2026-02-09 | 629 | 625 | 636 | 624 | 12657 | -5 |
| 2026-02-08 | 634 | 638.2 | 640.2 | 627.2 | 25201 | -4 |
| 2026-02-05 | 638 | 629 | 641 | 628.1 | 30525 | -2 |
| 2026-02-04 | 640 | 629 | 650 | 629 | 23305 | 0 |
| 2026-02-03 | 640 | 645.6 | 656 | 635 | 27814 | -10 |
| 2026-02-02 | 650 | 637 | 660 | 637 | 23292 | 0 |
| 2026-02-01 | 650 | 660 | 671.9 | 647.2 | 69542 | -10 |
| 2026-01-29 | 660 | 680 | 680 | 655 | 27001 | -8.9 |
| 2026-01-28 | 668.9 | 658.5 | 678 | 653 | 94401 | 13.9 |
| 2026-01-27 | 655 | 645 | 668 | 645 | 192759 | -3 |
| 2026-01-26 | 658 | 670 | 673 | 651.1 | 66140 | -5 |
| 2026-01-25 | 663 | 639 | 663 | 639 | 76687 | 25 |
| 2026-01-22 | 638 | 630 | 638 | 622 | 43057 | 5.4 |
| 2026-01-21 | 632.6 | 635 | 639.9 | 625.5 | 54832 | -1.4 |
| 2026-01-20 | 634 | 628 | 642 | 617 | 55475 | 18 |
| 2026-01-18 | 616 | 589 | 616.9 | 589 | 29313 | 15.5 |
| 2026-01-14 | 600.5 | 593 | 603.9 | 593 | 5127 | 0.3 |
| 2026-01-13 | 600.2 | 601 | 605.9 | 600.1 | 18508 | -4.9 |
| 2026-01-12 | 605.1 | 610 | 613 | 604.2 | 12153 | -3.9 |
| 2026-01-08 | 609 | 605 | 609 | 598 | 27556 | 4 |
| 2026-01-07 | 605 | 600 | 607.9 | 598 | 26084 | 5 |
| 2026-01-06 | 600 | 600 | 605.8 | 594.1 | 50843 | 6 |
| 2026-01-05 | 594 | 578.9 | 594 | 578.9 | 29147 | 14.5 |
| 2026-01-04 | 579.5 | 578.5 | 581 | 573 | 6997 | -0.5 |
| 2026-01-01 | 580 | 594.5 | 594.5 | 580 | 5097 | -13 |
| 2025-12-31 | 593 | 596 | 599.8 | 588.5 | 10692 | 2 |
| 2025-12-29 | 591 | 586 | 598 | 582 | 36673 | 5 |
| 2025-12-28 | 586 | 570 | 586 | 566 | 13592 | 22.5 |
| 2025-12-22 | 563.5 | 565.5 | 571.9 | 555.4 | 10211 | -13.5 |
| 2025-12-21 | 577 | 571.4 | 577 | 558.6 | 20146 | 5.4 |
| 2025-12-18 | 571.6 | 575 | 580 | 570.1 | 11238 | -5.4 |
| 2025-12-17 | 577 | 579 | 581 | 573.3 | 16078 | 7 |
| 2025-12-16 | 570 | 563 | 570 | 561 | 5609 | 7.8 |
| 2025-12-15 | 562.2 | 560.6 | 568.9 | 560.3 | 1874 | -5.8 |
| 2025-12-14 | 568 | 561.5 | 570.8 | 555.1 | 12449 | -2.8 |
| 2025-12-11 | 570.8 | 566 | 570.8 | 560 | 9796 | 5.8 |
| 2025-12-10 | 565 | 569.8 | 575 | 564 | 7429 | 0.7 |
| 2025-12-09 | 564.3 | 580.3 | 580.3 | 563.7 | 6000 | -4.7 |
| 2025-12-08 | 569 | 573 | 573 | 555 | 27373 | 5 |
| 2025-12-07 | 564 | 578 | 578 | 564 | 17067 | -14 |
| 2025-12-03 | 578 | 573 | 583 | 571 | 22728 | 5 |
| 2025-12-02 | 573 | 573 | 573 | 564 | 14320 | 11 |
| 2025-12-01 | 562 | 573 | 579.9 | 560 | 15124 | -10 |
| 2025-11-30 | 572 | 588 | 593.7 | 571 | 11428 | -10.1 |
| 2025-11-27 | 582.1 | 581.5 | 590 | 580 | 11515 | -1 |
| 2025-11-26 | 583.1 | 590 | 590 | 580 | 8223 | -6.9 |
| 2025-11-25 | 590 | 590.2 | 595 | 574.1 | 19207 | 0 |
| 2025-11-24 | 590 | 573 | 594 | 573 | 18633 | 19 |
| 2025-11-23 | 571 | 563 | 573.9 | 563 | 9053 | 11 |
| 2025-11-20 | 560 | 559 | 566.9 | 559 | 5271 | -4.1 |
| 2025-11-19 | 564.1 | 570.5 | 574.9 | 562.5 | 5336 | -5.7 |
| 2025-11-18 | 569.8 | 567 | 583.9 | 567 | 4184 | 6.8 |
| 2025-11-17 | 563 | 560 | 563.9 | 557 | 2986 | 6.5 |
| 2025-11-16 | 556.5 | 555 | 562 | 555 | 4040 | -1.5 |
| 2025-11-13 | 558 | 555.1 | 564.3 | 553 | 6730 | -6 |
| 2025-11-12 | 564 | 560 | 565 | 556 | 12811 | 4 |
| 2025-11-11 | 560 | 560 | 570 | 560 | 5143 | -0.3 |
| 2025-11-10 | 560.3 | 566 | 570 | 560.2 | 5629 | -5.7 |
| 2025-11-09 | 566 | 579 | 580 | 565 | 17425 | -24 |
| 2025-11-06 | 590 | 595 | 597 | 589 | 21344 | -0.2 |
| 2025-11-05 | 590.2 | 580 | 592.5 | 580 | 20664 | 9.2 |
| 2025-11-04 | 581 | 590 | 592 | 575.2 | 20197 | -4 |
| 2025-11-03 | 585 | 596 | 602 | 585 | 22079 | -11 |
| 2025-11-02 | 596 | 572 | 602.8 | 570 | 17004 | 24 |
| 2025-10-30 | 572 | 560 | 576 | 560 | 8254 | 12.8 |
| 2025-10-29 | 559.2 | 570 | 579 | 555 | 22806 | -0.8 |
| 2025-10-28 | 560 | 544 | 560.9 | 542 | 10818 | 560 |