Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.35 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 10.13 |
| Book Value | Rs. 138 |
| Paid-up Capital | Rs. 1217100000 |
Miteri Development Bank Limited (MDB) was closed at RS. 600.5 on 2026-01-14 has reported an EPS of 10.13, PE Ratio 59.28 and a Book Value of Rs. 138 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 1217100000 .The institution has a Base Rate of 7.69%. Additionally, the CD Ratio is 83.38%, while the Spread Rate is 4.6 %, and the NPL is 0.78 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 600.5 | 593 | 603.9 | 593 | 5127 | 0.3 |
| 2026-01-13 | 600.2 | 601 | 605.9 | 600.1 | 18508 | -4.9 |
| 2026-01-12 | 605.1 | 610 | 613 | 604.2 | 12153 | -3.9 |
| 2026-01-08 | 609 | 605 | 609 | 598 | 27556 | 4 |
| 2026-01-07 | 605 | 600 | 607.9 | 598 | 26084 | 5 |
| 2026-01-06 | 600 | 600 | 605.8 | 594.1 | 50843 | 6 |
| 2026-01-05 | 594 | 578.9 | 594 | 578.9 | 29147 | 14.5 |
| 2026-01-04 | 579.5 | 578.5 | 581 | 573 | 6997 | -0.5 |
| 2026-01-01 | 580 | 594.5 | 594.5 | 580 | 5097 | -13 |
| 2025-12-31 | 593 | 596 | 599.8 | 588.5 | 10692 | 2 |
| 2025-12-29 | 591 | 586 | 598 | 582 | 36673 | 5 |
| 2025-12-28 | 586 | 570 | 586 | 566 | 13592 | 22.5 |
| 2025-12-22 | 563.5 | 565.5 | 571.9 | 555.4 | 10211 | -13.5 |
| 2025-12-21 | 577 | 571.4 | 577 | 558.6 | 20146 | 5.4 |
| 2025-12-18 | 571.6 | 575 | 580 | 570.1 | 11238 | -5.4 |
| 2025-12-17 | 577 | 579 | 581 | 573.3 | 16078 | 7 |
| 2025-12-16 | 570 | 563 | 570 | 561 | 5609 | 7.8 |
| 2025-12-15 | 562.2 | 560.6 | 568.9 | 560.3 | 1874 | -5.8 |
| 2025-12-14 | 568 | 561.5 | 570.8 | 555.1 | 12449 | -2.8 |
| 2025-12-11 | 570.8 | 566 | 570.8 | 560 | 9796 | 5.8 |
| 2025-12-10 | 565 | 569.8 | 575 | 564 | 7429 | 0.7 |
| 2025-12-09 | 564.3 | 580.3 | 580.3 | 563.7 | 6000 | -4.7 |
| 2025-12-08 | 569 | 573 | 573 | 555 | 27373 | 5 |
| 2025-12-07 | 564 | 578 | 578 | 564 | 17067 | -14 |
| 2025-12-03 | 578 | 573 | 583 | 571 | 22728 | 5 |
| 2025-12-02 | 573 | 573 | 573 | 564 | 14320 | 11 |
| 2025-12-01 | 562 | 573 | 579.9 | 560 | 15124 | -10 |
| 2025-11-30 | 572 | 588 | 593.7 | 571 | 11428 | -10.1 |
| 2025-11-27 | 582.1 | 581.5 | 590 | 580 | 11515 | -1 |
| 2025-11-26 | 583.1 | 590 | 590 | 580 | 8223 | -6.9 |
| 2025-11-25 | 590 | 590.2 | 595 | 574.1 | 19207 | 0 |
| 2025-11-24 | 590 | 573 | 594 | 573 | 18633 | 19 |
| 2025-11-23 | 571 | 563 | 573.9 | 563 | 9053 | 11 |
| 2025-11-20 | 560 | 559 | 566.9 | 559 | 5271 | -4.1 |
| 2025-11-19 | 564.1 | 570.5 | 574.9 | 562.5 | 5336 | -5.7 |
| 2025-11-18 | 569.8 | 567 | 583.9 | 567 | 4184 | 6.8 |
| 2025-11-17 | 563 | 560 | 563.9 | 557 | 2986 | 6.5 |
| 2025-11-16 | 556.5 | 555 | 562 | 555 | 4040 | -1.5 |
| 2025-11-13 | 558 | 555.1 | 564.3 | 553 | 6730 | -6 |
| 2025-11-12 | 564 | 560 | 565 | 556 | 12811 | 4 |
| 2025-11-11 | 560 | 560 | 570 | 560 | 5143 | -0.3 |
| 2025-11-10 | 560.3 | 566 | 570 | 560.2 | 5629 | -5.7 |
| 2025-11-09 | 566 | 579 | 580 | 565 | 17425 | -24 |
| 2025-11-06 | 590 | 595 | 597 | 589 | 21344 | -0.2 |
| 2025-11-05 | 590.2 | 580 | 592.5 | 580 | 20664 | 9.2 |
| 2025-11-04 | 581 | 590 | 592 | 575.2 | 20197 | -4 |
| 2025-11-03 | 585 | 596 | 602 | 585 | 22079 | -11 |
| 2025-11-02 | 596 | 572 | 602.8 | 570 | 17004 | 24 |
| 2025-10-30 | 572 | 560 | 576 | 560 | 8254 | 12.8 |
| 2025-10-29 | 559.2 | 570 | 579 | 555 | 22806 | -0.8 |
| 2025-10-28 | 560 | 544 | 560.9 | 542 | 10818 | 26 |
| 2025-10-26 | 534 | 535 | 540 | 530.5 | 1461 | -4 |
| 2025-10-19 | 538 | 545 | 548 | 535 | 4366 | -2 |
| 2025-10-16 | 540 | 555 | 555 | 535 | 34584 | -21 |
| 2025-10-15 | 561 | 565 | 569 | 561 | 14692 | -7 |
| 2025-10-14 | 568 | 585 | 585 | 568 | 12623 | -12 |
| 2025-10-13 | 580 | 571.9 | 584.5 | 566 | 14280 | 8 |
| 2025-10-12 | 572 | 582 | 587.2 | 552 | 45161 | -20.1 |
| 2025-10-09 | 592.1 | 596.7 | 620 | 590 | 29592 | 7.1 |
| 2025-10-08 | 585 | 584 | 588 | 563.5 | 31713 | -5 |
| 2025-10-07 | 590 | 609 | 611 | 590 | 20836 | -20 |
| 2025-09-28 | 610 | 615 | 618 | 606 | 8294 | 1 |
| 2025-09-25 | 609 | 608 | 610 | 602.5 | 6223 | -3 |
| 2025-09-24 | 612 | 605.1 | 626.9 | 605 | 15855 | -5 |
| 2025-09-23 | 617 | 610 | 625 | 598.1 | 26424 | 13.18 |
| 2025-09-21 | 603.82 | 563.5 | 608.9 | 563.5 | 43228 | 28.82 |
| 2025-09-18 | 575 | 586 | 586 | 575 | 170 | -22.88 |
| 2025-09-08 | 597.88 | 609 | 614 | 595 | 28149 | -12.15 |
| 2025-09-07 | 610.03 | 613 | 615 | 609 | 8015 | -2.68 |
| 2025-09-04 | 612.71 | 605.3 | 618.6 | 605.3 | 16098 | 3.85 |
| 2025-09-03 | 608.86 | 621.4 | 621.4 | 608.5 | 9896 | -3.92 |
| 2025-09-02 | 612.78 | 616.5 | 628 | 612.1 | 9780 | -4.46 |
| 2025-09-01 | 617.24 | 614 | 620 | 607.1 | 11468 | 1.29 |
| 2025-08-31 | 615.95 | 626 | 626.9 | 615 | 18730 | -9.5 |
| 2025-08-28 | 625.45 | 640 | 645 | 625 | 31236 | -15.12 |
| 2025-08-27 | 640.57 | 629 | 643.4 | 624 | 30152 | 18.51 |
| 2025-08-26 | 622.06 | 620 | 623 | 616.7 | 7983 | 1.66 |
| 2025-08-25 | 620.4 | 615 | 623 | 607 | 6509 | 6.1 |
| 2025-08-24 | 614.3 | 622 | 623 | 614.1 | 10590 | -7.16 |
| 2025-08-21 | 621.46 | 615.2 | 627 | 615.2 | 24718 | -4.68 |
| 2025-08-20 | 626.14 | 637.9 | 637.9 | 625 | 21195 | -0.98 |
| 2025-08-19 | 627.12 | 633 | 635 | 625.3 | 10813 | 3.18 |
| 2025-08-18 | 623.94 | 616.7 | 635 | 616.7 | 18232 | 1.45 |
| 2025-08-17 | 622.49 | 626 | 640 | 622 | 31857 | -7.24 |
| 2025-08-14 | 629.73 | 625 | 637 | 625 | 17628 | 1.43 |
| 2025-08-13 | 628.3 | 624 | 637 | 620.1 | 18589 | 2.97 |
| 2025-08-12 | 625.33 | 631 | 636 | 625 | 29418 | -36.28 |
| 2025-08-07 | 661.61 | 647 | 669 | 647 | 25644 | 9.93 |
| 2025-08-06 | 651.68 | 647.1 | 661 | 647.1 | 23123 | 1.28 |
| 2025-08-05 | 650.4 | 651.4 | 666 | 650.1 | 35387 | -14.21 |
| 2025-08-04 | 664.61 | 653.8 | 679 | 653.8 | 41777 | -2.47 |
| 2025-08-03 | 667.08 | 688 | 688 | 666 | 79569 | -11.1 |
| 2025-07-31 | 678.18 | 676 | 703 | 675.2 | 83393 | -10.94 |
| 2025-07-30 | 689.12 | 711 | 720 | 686 | 76369 | -29.62 |
| 2025-07-29 | 718.74 | 729.7 | 729.7 | 715 | 91317 | 3.26 |
| 2025-07-28 | 715.48 | 694 | 719 | 689 | 156893 | 23.36 |
| 2025-07-27 | 692.12 | 684 | 718 | 684 | 95674 | -5.74 |
| 2025-07-24 | 697.86 | 683.6 | 703 | 683.6 | 89470 | 0.32 |
| 2025-07-23 | 697.54 | 680.4 | 700 | 680.4 | 73667 | 3.27 |
| 2025-07-22 | 694.27 | 668.8 | 700.1 | 668.8 | 105789 | 9.27 |
| 2025-07-21 | 685 | 661.2 | 691 | 660.1 | 112740 | 15.15 |
| 2025-07-20 | 669.85 | 708.1 | 708.1 | 668 | 114743 | -24.42 |
| 2025-07-17 | 694.27 | 698 | 705 | 677 | 94363 | 6.1 |
| 2025-07-16 | 688.17 | 658.3 | 710.1 | 646.1 | 152231 | 42.62 |
| 2025-07-15 | 645.55 | 620 | 670 | 613.2 | 83119 | 29.75 |
| 2025-07-14 | 615.8 | 612 | 620 | 612 | 34078 | -2.58 |
| 2025-07-13 | 618.38 | 614.8 | 635 | 608.1 | 71816 | 15.6 |
| 2025-07-10 | 602.78 | 598.4 | 605 | 593 | 20690 | 8.78 |
| 2025-07-09 | 594 | 594.9 | 596.7 | 590.2 | 12392 | 3.35 |
| 2025-07-08 | 590.65 | 584 | 594 | 584 | 7810 | 4.87 |
| 2025-07-07 | 585.78 | 589 | 596.9 | 581 | 20846 | -5.45 |
| 2025-07-06 | 591.23 | 611 | 611 | 590.1 | 19810 | -14.13 |
| 2025-07-03 | 605.36 | 595 | 618 | 592 | 37101 | 13.44 |
| 2025-07-02 | 591.92 | 598.9 | 598.9 | 586 | 10644 | 0.83 |
| 2025-07-01 | 591.09 | 589 | 593 | 582 | 13409 | 5.91 |
| 2025-06-30 | 585.18 | 589.6 | 589.9 | 581.5 | 9952 | 3.39 |
| 2025-06-29 | 581.79 | 570 | 584.8 | 568.2 | 21565 | 14.38 |
| 2025-06-26 | 567.41 | 569 | 574.5 | 565.2 | 11701 | 5.84 |
| 2025-06-25 | 561.57 | 574 | 574 | 557 | 22894 | -6.54 |
| 2025-06-24 | 568.11 | 577.4 | 578 | 567.6 | 9038 | -2.01 |
| 2025-06-23 | 570.12 | 575 | 577.9 | 565 | 6843 | 3.51 |
| 2025-06-22 | 566.61 | 576.1 | 576.1 | 565.1 | 17559 | -10.91 |
| 2025-06-19 | 577.52 | 585 | 585 | 577 | 18633 | -5.46 |
| 2025-06-18 | 582.98 | 580 | 589 | 580 | 11849 | -1.83 |
| 2025-06-17 | 584.81 | 589 | 589 | 581 | 11622 | 1.48 |
| 2025-06-16 | 583.33 | 589 | 590 | 580 | 18292 | -1.16 |
| 2025-06-15 | 584.49 | 585.9 | 590 | 584 | 18336 | -3.03 |
| 2025-06-12 | 587.52 | 588.2 | 594 | 586 | 13950 | -3.09 |
| 2025-06-11 | 590.61 | 596 | 605 | 589.1 | 26624 | -4.2 |
| 2025-06-10 | 594.81 | 588 | 598.9 | 581 | 22521 | 15.56 |
| 2025-06-09 | 579.25 | 580 | 582 | 577 | 19486 | 0 |
| 2025-06-08 | 579.25 | 584 | 590 | 578 | 18483 | -2.83 |
| 2025-06-05 | 582.08 | 586 | 592.5 | 580.2 | 15280 | -2.13 |
| 2025-06-04 | 584.21 | 592.1 | 594.2 | 580.1 | 15328 | -7.9 |
| 2025-06-03 | 592.11 | 596 | 603 | 585 | 17136 | -3.06 |
| 2025-06-02 | 595.17 | 610 | 611 | 594 | 36761 | -5.93 |
| 2025-05-28 | 601.1 | 600 | 608.5 | 596 | 10035 | 0.83 |
| 2025-05-27 | 600.27 | 597.8 | 606 | 592.9 | 7443 | -2.22 |
| 2025-05-26 | 602.49 | 614.3 | 626 | 600.1 | 14910 | 0.18 |
| 2025-05-25 | 602.31 | 604.1 | 610 | 600 | 10371 | -1.79 |
| 2025-05-22 | 604.1 | 610.1 | 614 | 603 | 19243 | -7.19 |
| 2025-05-21 | 611.29 | 631 | 641 | 610.1 | 19649 | -8.3 |
| 2025-05-20 | 619.59 | 604 | 623 | 600.2 | 15420 | 14.27 |
| 2025-05-19 | 605.32 | 608.9 | 611 | 604 | 16176 | 6.23 |
| 2025-05-18 | 599.09 | 614.9 | 614.9 | 593.1 | 24067 | -4.31 |
| 2025-05-15 | 603.4 | 620 | 620 | 600 | 19678 | -7.47 |
| 2025-05-14 | 610.87 | 610 | 619.9 | 607.1 | 21652 | 0.84 |
| 2025-05-13 | 610.03 | 607 | 619.9 | 607 | 31080 | 3.12 |
| 2025-05-11 | 606.91 | 616 | 616 | 600 | 30980 | -7.02 |
| 2025-05-07 | 613.93 | 585.5 | 616 | 581 | 26657 | 25.25 |
| 2025-05-06 | 588.68 | 600 | 600 | 585.2 | 23419 | -6.81 |
| 2025-05-05 | 595.49 | 601.2 | 608 | 590 | 22593 | -4.7 |
| 2025-05-04 | 600.19 | 601.1 | 609.8 | 600 | 24794 | -5.59 |
| 2025-04-30 | 605.78 | 604.2 | 610 | 596 | 24657 | -1.45 |
| 2025-04-29 | 607.23 | 625 | 625 | 605 | 24844 | -8.98 |
| 2025-04-28 | 616.21 | 615.3 | 620 | 613.1 | 17542 | -1.66 |
| 2025-04-27 | 617.87 | 619 | 629 | 617 | 22045 | -0.99 |
| 2025-04-24 | 618.86 | 619 | 624.6 | 615 | 34250 | 0.75 |
| 2025-04-23 | 618.11 | 634 | 634 | 615.1 | 17169 | -6.21 |
| 2025-04-22 | 624.32 | 641 | 647.4 | 622 | 24557 | -17.06 |
| 2025-04-21 | 641.38 | 652 | 652 | 640 | 33729 | -10.82 |
| 2025-04-20 | 652.2 | 664.9 | 674 | 648 | 34670 | -8.73 |
| 2025-04-17 | 660.93 | 640 | 667.7 | 637 | 73759 | 31.38 |
| 2025-04-16 | 629.55 | 631 | 635 | 623 | 22504 | 0.54 |
| 2025-04-15 | 629.01 | 610 | 634.9 | 608.1 | 28929 | 20.14 |
| 2025-04-13 | 608.87 | 616 | 618 | 606.1 | 21252 | -7.05 |
| 2025-04-10 | 615.92 | 623 | 623 | 612 | 16804 | -1 |
| 2025-04-09 | 616.92 | 612 | 626 | 612 | 15142 | 2.13 |
| 2025-04-08 | 614.79 | 607.2 | 620 | 604 | 29166 | -0.22 |
| 2025-04-07 | 615.01 | 641.8 | 641.8 | 614.1 | 26643 | -14.25 |
| 2025-04-03 | 629.26 | 625 | 639.6 | 623 | 23374 | -0.72 |
| 2025-04-02 | 629.98 | 630 | 637 | 623.1 | 24020 | -1.08 |
| 2025-04-01 | 631.06 | 635 | 647.5 | 627 | 43511 | -15.23 |
| 2025-03-30 | 646.29 | 617.4 | 650 | 617.4 | 32854 | 16.33 |
| 2025-03-27 | 629.96 | 616 | 634 | 616 | 20910 | 14.21 |
| 2025-03-26 | 615.75 | 605 | 619.4 | 602.2 | 16702 | 11.75 |
| 2025-03-25 | 604 | 623 | 628 | 596 | 43988 | -24.76 |
| 2025-03-24 | 628.76 | 627 | 635 | 615 | 20374 | 8.5 |
| 2025-03-23 | 620.26 | 642 | 642 | 618 | 28292 | -21.63 |
| 2025-03-20 | 641.89 | 639 | 646 | 633.1 | 16054 | 1.89 |
| 2025-03-19 | 640 | 647 | 648.9 | 635 | 16988 | 0 |
| 2025-03-18 | 640 | 660 | 660 | 640 | 17782 | -10 |
| 2025-03-17 | 650 | 660 | 668 | 645 | 35309 | -10.3 |
| 2025-03-16 | 660.3 | 679 | 683 | 656 | 26872 | -15.9 |
| 2025-03-12 | 676.2 | 685 | 692 | 675 | 18371 | -3.8 |
| 2025-03-11 | 680 | 685 | 705 | 675 | 57193 | -4 |
| 2025-03-10 | 684 | 700 | 705.9 | 682.1 | 31248 | -11 |
| 2025-03-09 | 695 | 700 | 707 | 692 | 27594 | -10.1 |
| 2025-03-06 | 705.1 | 693 | 709.9 | 690 | 30062 | 13.6 |
| 2025-03-05 | 691.5 | 700 | 711 | 690.2 | 25974 | -7.5 |
| 2025-03-04 | 699 | 713 | 717 | 699 | 49996 | -11 |
| 2025-03-03 | 710 | 733 | 735 | 707 | 45729 | -15 |
| 2025-03-02 | 725 | 716 | 731 | 714 | 60505 | 11 |
| 2025-02-27 | 714 | 719 | 733 | 705 | 29477 | 9 |
| 2025-02-25 | 705 | 719 | 722 | 702 | 43221 | -5.6 |
| 2025-02-24 | 710.6 | 722 | 726 | 704.7 | 77579 | 1.6 |
| 2025-02-23 | 709 | 702 | 719 | 695 | 62697 | -6 |
| 2025-02-20 | 715 | 740 | 740 | 715 | 49126 | -12 |
| 2025-02-18 | 727 | 740.9 | 755 | 726 | 67719 | 0.6 |
| 2025-02-17 | 726.4 | 733.3 | 745 | 721 | 109940 | 7.4 |
| 2025-02-16 | 719 | 733.6 | 733.6 | 718.2 | 64444 | -7.5 |
| 2025-02-13 | 726.5 | 739 | 748 | 725.2 | 42709 | -12.5 |
| 2025-02-12 | 739 | 749.7 | 764 | 737 | 111329 | 4 |
| 2025-02-11 | 735 | 707.7 | 742 | 698.1 | 138619 | 41.1 |
| 2025-02-10 | 693.9 | 690.3 | 705.7 | 690.2 | 50648 | 1.9 |
| 2025-02-09 | 692 | 703.1 | 711.5 | 692 | 41036 | -9.9 |
| 2025-02-06 | 701.9 | 720 | 720 | 700 | 41351 | -11.1 |
| 2025-02-05 | 713 | 711.9 | 715 | 695 | 53260 | 15 |
| 2025-02-04 | 698 | 708 | 719 | 698 | 64522 | -10 |
| 2025-02-03 | 708 | 739 | 739 | 707 | 87190 | -20 |
| 2025-02-02 | 728 | 715 | 744 | 715 | 101839 | 13 |
| 2025-01-28 | 715 | 670 | 718 | 662.4 | 166474 | 58 |
| 2025-01-27 | 657 | 620 | 665 | 620 | 61907 | 26 |
| 2025-01-26 | 631 | 626 | 655 | 626 | 46435 | -6.8 |
| 2025-01-23 | 637.8 | 625 | 650 | 625 | 30810 | 1.8 |
| 2025-01-22 | 636 | 615 | 640 | 615 | 40931 | 11 |
| 2025-01-21 | 625 | 639 | 639 | 619.1 | 31291 | -4.5 |
| 2025-01-20 | 629.5 | 650 | 650 | 624.3 | 41426 | -10.5 |
| 2025-01-19 | 640 | 647 | 647 | 632 | 32749 | 640 |