Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 13.20 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 31.2 |
| Book Value | Rs. 146.26 |
| Paid-up Capital | Rs. 115849500 |
Gurans Laghubitta Bittiya Sanstha Ltd was closed at RS. 1930 on 2026-01-14 has reported an EPS of 31.2, PE Ratio 61.86 and a Book Value of Rs. 146.26 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 115849500 .The institution has a Base Rate of 12.81%. Additionally, the CD Ratio is 467.52%, and the NPL is 3.01 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 1930 | 1924 | 1930 | 1923 | 40 | 6 |
| 2026-01-13 | 1924 | 1963.5 | 1963.5 | 1924 | 1346 | -1 |
| 2026-01-12 | 1925 | 1957 | 1980 | 1920.2 | 2154 | 4.9 |
| 2026-01-08 | 1920.1 | 1891 | 1987.9 | 1891 | 1153 | 9 |
| 2026-01-07 | 1911.1 | 1920 | 1949.9 | 1911 | 515 | -8.9 |
| 2026-01-06 | 1920 | 1906.5 | 1950 | 1906.5 | 888 | -17.2 |
| 2026-01-05 | 1937.2 | 1900.1 | 1975 | 1862.1 | 2232 | 14.2 |
| 2026-01-04 | 1923 | 1950 | 1996.9 | 1923 | 185 | -36.7 |
| 2026-01-01 | 1959.7 | 1965 | 1965 | 1935 | 1480 | -5.3 |
| 2025-12-31 | 1965 | 2000 | 2000 | 1950.2 | 1324 | -10 |
| 2025-12-29 | 1975 | 2042 | 2042 | 1970 | 869 | -29 |
| 2025-12-28 | 2004 | 2000 | 2020 | 1979.6 | 1314 | 124 |
| 2025-12-22 | 1880 | 1900 | 1900 | 1875 | 460 | -30 |
| 2025-12-21 | 1910 | 1900 | 1910 | 1895 | 269 | -10 |
| 2025-12-18 | 1920 | 1901.2 | 1925 | 1900 | 1136 | -14.9 |
| 2025-12-17 | 1934.9 | 1937 | 1950 | 1911 | 379 | -2.1 |
| 2025-12-16 | 1937 | 1903.1 | 1937 | 1903 | 622 | 34 |
| 2025-12-15 | 1903 | 1942 | 1942 | 1901 | 619 | -7 |
| 2025-12-14 | 1910 | 1938 | 1945 | 1910 | 497 | -28 |
| 2025-12-11 | 1938 | 1970 | 1970 | 1900 | 750 | -32 |
| 2025-12-10 | 1970 | 1950 | 1989 | 1950 | 161 | 20 |
| 2025-12-09 | 1950 | 1950 | 1979 | 1941 | 342 | 0 |
| 2025-12-08 | 1950 | 1970 | 2000 | 1922.1 | 918 | -20 |
| 2025-12-07 | 1970 | 1966.1 | 1980 | 1966.1 | 401 | -20 |
| 2025-12-03 | 1990 | 2000 | 2000 | 1990 | 1068 | -10 |
| 2025-12-02 | 2000 | 2023.8 | 2023.8 | 1995.5 | 171 | -23.8 |
| 2025-12-01 | 2023.8 | 1962 | 2024.9 | 1962 | 703 | 30.8 |
| 2025-11-30 | 1993 | 1980 | 2018 | 1980 | 1117 | -16.2 |
| 2025-11-27 | 2009.2 | 2014 | 2045 | 2008 | 692 | -4.8 |
| 2025-11-26 | 2014 | 2023 | 2026 | 2006.1 | 1112 | -23 |
| 2025-11-25 | 2037 | 2020 | 2038.9 | 2010.2 | 3272 | -3.1 |
| 2025-11-24 | 2040.1 | 2003 | 2059 | 2000 | 425 | 5.1 |
| 2025-11-23 | 2035 | 2005 | 2035 | 1983 | 775 | 34 |
| 2025-11-20 | 2001 | 1985 | 2029.9 | 1985 | 710 | -17 |
| 2025-11-19 | 2018 | 2050 | 2050 | 2016 | 364 | -31 |
| 2025-11-18 | 2049 | 2045 | 2050 | 2025 | 237 | 18 |
| 2025-11-17 | 2031 | 1975 | 2031 | 1975 | 1225 | 56 |
| 2025-11-16 | 1975 | 2052 | 2093 | 1975 | 690 | -37 |
| 2025-11-13 | 2012 | 1960 | 2060.2 | 1955 | 706 | 31 |
| 2025-11-12 | 1981 | 2020 | 2020 | 1980 | 950 | -37 |
| 2025-11-11 | 2018 | 2075 | 2080 | 2009.1 | 1719 | -17 |
| 2025-11-10 | 2035 | 2050.1 | 2050.1 | 2019 | 1069 | -25 |
| 2025-11-09 | 2060 | 2086 | 2117 | 2050 | 3403 | -60 |
| 2025-11-06 | 2120 | 2132 | 2165 | 2100 | 303 | -12 |
| 2025-11-05 | 2132 | 2091.2 | 2200 | 2091.2 | 8707 | 81.8 |
| 2025-11-04 | 2050.2 | 2040 | 2077.9 | 2018.8 | 1432 | 10.2 |
| 2025-11-03 | 2040 | 2081 | 2081 | 2021 | 2147 | -41 |
| 2025-11-02 | 2081 | 2062.3 | 2220 | 2062.3 | 5004 | -229 |
| 2025-10-30 | 2310 | 2142 | 2310 | 2100 | 19893 | 210 |
| 2025-10-29 | 2100 | 2095.1 | 2179 | 2039 | 2997 | -14 |
| 2025-10-28 | 2114 | 2090 | 2199 | 2077.1 | 2108 | 52 |
| 2025-10-26 | 2062 | 2033 | 2110 | 1991.9 | 1508 | 29 |
| 2025-10-19 | 2033 | 2004.9 | 2044 | 2004.9 | 1423 | 67 |
| 2025-10-16 | 1966 | 2000 | 2009.6 | 1965 | 1923 | -62 |
| 2025-10-15 | 2028 | 2031.2 | 2064.8 | 2000 | 2053 | -42 |
| 2025-10-14 | 2070 | 2081 | 2090 | 2052 | 1877 | -50 |
| 2025-10-13 | 2120 | 2124.7 | 2125 | 2086 | 1278 | -48 |
| 2025-10-12 | 2168 | 2155.2 | 2168 | 2114 | 671 | -27 |
| 2025-10-09 | 2195 | 2223 | 2280 | 2170.6 | 1469 | 15 |
| 2025-10-08 | 2180 | 2141.1 | 2225 | 2140 | 2884 | 3 |
| 2025-10-07 | 2177 | 2200 | 2219 | 2177 | 1929 | -66 |
| 2025-09-28 | 2243 | 2210 | 2245 | 2186 | 2351 | 13 |
| 2025-09-25 | 2230 | 2138 | 2295 | 2116 | 4713 | 132 |
| 2025-09-24 | 2098 | 2091 | 2115 | 2050.1 | 1376 | -32 |
| 2025-09-23 | 2130 | 2079 | 2161.8 | 2077.1 | 788 | 91.63 |
| 2025-09-21 | 2038.37 | 1950 | 2045 | 1912 | 3634 | 61.37 |
| 2025-09-18 | 1977 | 2018 | 2018 | 1977 | 40 | -40.92 |
| 2025-09-08 | 2017.92 | 2072.1 | 2072.1 | 2016.1 | 1133 | -54.18 |
| 2025-09-07 | 2072.1 | 2065.77 | 2102 | 2065.77 | 435 | 6.33 |
| 2025-09-04 | 2065.77 | 2126 | 2168 | 2047 | 980 | -19.41 |
| 2025-09-03 | 2085.18 | 2079.44 | 2109 | 2071 | 1023 | 5.74 |
| 2025-09-02 | 2079.44 | 2090 | 2119.9 | 2077 | 2496 | -38.3 |
| 2025-09-01 | 2117.74 | 2152.16 | 2152.16 | 2111 | 1321 | -34.42 |
| 2025-08-31 | 2152.16 | 2181.9 | 2181.9 | 2150 | 2623 | -29.74 |
| 2025-08-28 | 2181.9 | 2221.56 | 2221.56 | 2178 | 2260 | -39.66 |
| 2025-08-27 | 2221.56 | 2197 | 2227.2 | 2185 | 2607 | 24.1 |
| 2025-08-26 | 2197.46 | 2237 | 2245 | 2197 | 4885 | -40.22 |
| 2025-08-25 | 2237.68 | 2260 | 2270 | 2216 | 3201 | -9.49 |
| 2025-08-24 | 2247.17 | 2259.18 | 2263 | 2236.2 | 964 | -12.01 |
| 2025-08-21 | 2259.18 | 2213.1 | 2295 | 2213.1 | 2087 | 8.63 |
| 2025-08-20 | 2250.55 | 2251 | 2265 | 2250 | 784 | -16.08 |
| 2025-08-19 | 2266.63 | 2259.74 | 2299 | 2259.74 | 1203 | 6.89 |
| 2025-08-18 | 2259.74 | 2274.58 | 2290 | 2250 | 1477 | -14.84 |
| 2025-08-17 | 2274.58 | 2267.13 | 2300 | 2257 | 1582 | 7.45 |
| 2025-08-14 | 2267.13 | 2275.85 | 2300 | 2266 | 1486 | -8.72 |
| 2025-08-13 | 2275.85 | 2270.35 | 2335.3 | 2270 | 3142 | 5.5 |
| 2025-08-12 | 2270.35 | 2333 | 2335 | 2265.5 | 2106 | -154.7 |
| 2025-08-07 | 2425.05 | 2419 | 2438 | 2381 | 9549 | 53.34 |
| 2025-08-06 | 2371.71 | 2310 | 2385 | 2302 | 5765 | 31.91 |
| 2025-08-05 | 2339.8 | 2299.9 | 2440 | 2260 | 6591 | 73.3 |
| 2025-08-04 | 2266.5 | 2300 | 2300 | 2250 | 1677 | 2.11 |
| 2025-08-03 | 2264.39 | 2276 | 2300 | 2250.2 | 3836 | -17.9 |
| 2025-07-31 | 2282.29 | 2306.05 | 2325.6 | 2275.1 | 2711 | -23.76 |
| 2025-07-30 | 2306.05 | 2390 | 2390 | 2300 | 2728 | -45.43 |
| 2025-07-29 | 2351.48 | 2325 | 2377.8 | 2324 | 4763 | 27.24 |
| 2025-07-28 | 2324.24 | 2335.64 | 2350 | 2290 | 4309 | -11.4 |
| 2025-07-27 | 2335.64 | 2351.3 | 2399.9 | 2300 | 6396 | -48.33 |
| 2025-07-24 | 2383.97 | 2459 | 2459 | 2372 | 4920 | -29.59 |
| 2025-07-23 | 2413.56 | 2446 | 2448 | 2370 | 5581 | -33.21 |
| 2025-07-22 | 2446.77 | 2399 | 2468 | 2372 | 10078 | 83.77 |
| 2025-07-21 | 2363 | 2330 | 2416 | 2330 | 9109 | 78.65 |
| 2025-07-20 | 2284.35 | 2256 | 2399 | 2240 | 8127 | 27.96 |
| 2025-07-17 | 2256.39 | 2220.1 | 2257 | 2220 | 2931 | 42.95 |
| 2025-07-16 | 2213.44 | 2258 | 2259 | 2210 | 2423 | -7.87 |
| 2025-07-15 | 2221.31 | 2220 | 2237.9 | 2200 | 2793 | 26.83 |
| 2025-07-14 | 2194.48 | 2180 | 2223.5 | 2180 | 1463 | -28.56 |
| 2025-07-13 | 2223.04 | 2230 | 2269 | 2195.1 | 4824 | 36.44 |
| 2025-07-10 | 2186.6 | 2200 | 2210 | 2180 | 2834 | 0.6 |
| 2025-07-09 | 2186 | 2171.69 | 2209.9 | 2171.69 | 1781 | 14.31 |
| 2025-07-08 | 2171.69 | 2155 | 2217 | 2155 | 1935 | -3.51 |
| 2025-07-07 | 2175.2 | 2170 | 2200 | 2150 | 3355 | -13.52 |
| 2025-07-06 | 2188.72 | 2215.1 | 2223.6 | 2153 | 9534 | -71.57 |
| 2025-07-03 | 2260.29 | 2460 | 2460 | 2259.2 | 19684 | -249.88 |
| 2025-07-02 | 2510.17 | 2254 | 2528 | 2193 | 26826 | 210.37 |
| 2025-07-01 | 2299.8 | 2256 | 2340 | 2250 | 3823 | 35 |
| 2025-06-30 | 2264.8 | 2300 | 2343 | 2255 | 3212 | -20.28 |
| 2025-06-29 | 2285.08 | 2163.1 | 2300 | 2161 | 17280 | 120.08 |
| 2025-06-26 | 2165 | 2151 | 2198 | 2150 | 1098 | 19.9 |
| 2025-06-25 | 2145.1 | 2110 | 2170 | 2110 | 1041 | 4.77 |
| 2025-06-24 | 2140.33 | 2144 | 2190 | 2130 | 1794 | -3.87 |
| 2025-06-23 | 2144.2 | 2335 | 2335 | 2144.2 | 7461 | -238.22 |
| 2025-06-22 | 2382.42 | 2350 | 2437 | 2080 | 9562 | 78.29 |
| 2025-06-19 | 2304.13 | 2345.1 | 2385 | 2300 | 3753 | -82.12 |
| 2025-06-18 | 2386.25 | 2430 | 2430 | 2357 | 1396 | -1.42 |
| 2025-06-17 | 2387.67 | 2365 | 2410 | 2365 | 1420 | -16.33 |
| 2025-06-16 | 2404 | 2370 | 2405 | 2350.1 | 1820 | 8.64 |
| 2025-06-15 | 2395.36 | 2482 | 2482 | 2378.2 | 2736 | -81.11 |
| 2025-06-12 | 2476.47 | 2694 | 2694 | 2473.9 | 5635 | -272.23 |
| 2025-06-11 | 2748.7 | 2605 | 2764 | 2450 | 5666 | 183.21 |
| 2025-06-10 | 2565.49 | 2414 | 2580 | 2414 | 4455 | 115.07 |
| 2025-06-09 | 2450.42 | 2423.59 | 2460 | 2420 | 579 | 26.83 |
| 2025-06-08 | 2423.59 | 2355 | 2466 | 2355 | 2873 | 61.46 |
| 2025-06-05 | 2362.13 | 2343 | 2396 | 2343 | 1851 | -26.39 |
| 2025-06-04 | 2388.52 | 2450 | 2450 | 2361 | 1762 | -58.48 |
| 2025-06-03 | 2447 | 2455 | 2455 | 2399.2 | 4360 | -28.79 |
| 2025-06-02 | 2475.79 | 2476 | 2528 | 2472 | 2047 | -22.28 |
| 2025-05-28 | 2498.07 | 2500 | 2524 | 2475 | 3858 | 23.56 |
| 2025-05-27 | 2474.51 | 2610 | 2822 | 2450 | 20832 | -188.69 |
| 2025-05-26 | 2663.2 | 2900 | 2900 | 2663.2 | 11181 | -295.92 |
| 2025-05-25 | 2959.12 | 2746.9 | 2990 | 2541 | 11861 | 156.24 |
| 2025-05-22 | 2802.88 | 2710 | 2912 | 2710 | 14155 | 102.69 |
| 2025-05-21 | 2700.19 | 2660.9 | 2768 | 2600 | 3583 | 91.46 |
| 2025-05-20 | 2608.73 | 2582 | 2650 | 2582 | 661 | 6.1 |
| 2025-05-19 | 2602.63 | 2685 | 2685 | 2599 | 2642 | -33.53 |
| 2025-05-18 | 2636.16 | 2665.51 | 2718 | 2623.1 | 704 | -29.35 |
| 2025-05-15 | 2665.51 | 2681 | 2698 | 2601 | 1241 | -15.07 |
| 2025-05-14 | 2680.58 | 2918.3 | 2918.3 | 2680.1 | 6861 | -297.25 |
| 2025-05-13 | 2977.83 | 3005.5 | 3005.5 | 2760.2 | 14773 | -88.97 |
| 2025-05-11 | 3066.8 | 2805.5 | 3097 | 2805.5 | 13378 | 161.8 |
| 2025-05-07 | 2905 | 2958 | 2958 | 2855 | 814 | 4.96 |
| 2025-05-06 | 2900.04 | 2870.5 | 2924 | 2870.5 | 787 | -29.03 |
| 2025-05-05 | 2929.07 | 2807.7 | 3054 | 2807.7 | 8574 | 64.07 |
| 2025-05-04 | 2865 | 2800 | 2934.9 | 2800 | 4781 | 74.92 |
| 2025-04-30 | 2790.08 | 2745.1 | 2900 | 2745.1 | 10160 | 2.8 |
| 2025-04-29 | 2787.28 | 2801.1 | 2830 | 2783.5 | 1782 | -12.16 |
| 2025-04-28 | 2799.44 | 2728.6 | 2823 | 2728.6 | 2511 | 31.78 |
| 2025-04-27 | 2767.66 | 2801.5 | 2857.5 | 2750 | 3628 | -89.15 |
| 2025-04-24 | 2856.81 | 2910 | 2915 | 2756.8 | 3525 | -66.47 |
| 2025-04-23 | 2923.28 | 2901.7 | 2940 | 2886 | 1008 | 0.23 |
| 2025-04-22 | 2923.05 | 2975 | 3097 | 2915.1 | 1829 | 5.36 |
| 2025-04-21 | 2917.69 | 2875.9 | 3061.2 | 2875.2 | 6619 | 10.85 |
| 2025-04-20 | 2906.84 | 2886.5 | 2990 | 2886.5 | 1668 | -38.48 |
| 2025-04-17 | 2945.32 | 2982 | 2982 | 2865 | 964 | -97.31 |
| 2025-04-16 | 3042.63 | 3156.9 | 3156.9 | 2920 | 7419 | -178.66 |
| 2025-04-15 | 3221.29 | 2881 | 3232 | 2881 | 8578 | 281.75 |
| 2025-04-13 | 2939.54 | 2840 | 2966.2 | 2775 | 7313 | 135.99 |
| 2025-04-10 | 2803.55 | 2894 | 2894 | 2794 | 2487 | -36.52 |
| 2025-04-09 | 2840.07 | 2877.1 | 2939 | 2793 | 1885 | -79.68 |
| 2025-04-08 | 2919.75 | 2795.1 | 3009 | 2781.1 | 3170 | 110.31 |
| 2025-04-07 | 2809.44 | 2790 | 2837.8 | 2763 | 4110 | -5.71 |
| 2025-04-03 | 2815.15 | 2930.58 | 2960 | 2800 | 2185 | -115.43 |
| 2025-04-02 | 2930.58 | 2950 | 2985 | 2923 | 985 | -22.83 |
| 2025-04-01 | 2953.41 | 3064.7 | 3064.7 | 2911 | 4605 | -173.74 |
| 2025-03-30 | 3127.15 | 3010 | 3209 | 2952.1 | 7730 | 175.75 |
| 2025-03-27 | 2951.4 | 2736 | 2951.4 | 2701 | 8915 | 268.29 |
| 2025-03-26 | 2683.11 | 2680 | 2748 | 2578 | 1986 | 33.01 |
| 2025-03-25 | 2650.1 | 2750 | 2750 | 2627.5 | 5570 | -99.9 |
| 2025-03-24 | 2750 | 2779.9 | 2779.9 | 2675 | 2032 | 22.57 |
| 2025-03-23 | 2727.43 | 2875 | 2875 | 2661.1 | 8226 | -152.29 |
| 2025-03-20 | 2879.72 | 2900 | 2924.3 | 2860 | 1411 | -19.28 |
| 2025-03-19 | 2899 | 2870.2 | 2927.6 | 2870.1 | 1619 | 29 |
| 2025-03-18 | 2870 | 2820 | 2940 | 2820 | 2478 | 39 |
| 2025-03-17 | 2831 | 2832 | 2902.9 | 2831 | 2107 | -53 |
| 2025-03-16 | 2884 | 2855 | 2958 | 2855 | 2588 | -7.1 |
| 2025-03-12 | 2891.1 | 2900.2 | 2958 | 2891.1 | 3444 | -39 |
| 2025-03-11 | 2930.1 | 3023 | 3024 | 2900.9 | 5898 | -89.9 |
| 2025-03-10 | 3020 | 3092 | 3150 | 3001 | 4357 | -12.1 |
| 2025-03-09 | 3032.1 | 3018.4 | 3138.5 | 3018.4 | 4505 | -47.9 |
| 2025-03-06 | 3080 | 3266.7 | 3266.7 | 3075.3 | 5621 | -253.3 |
| 2025-03-05 | 3333.3 | 3100 | 3370 | 3070 | 13121 | 230.3 |
| 2025-03-04 | 3103 | 3087 | 3306 | 3087 | 12084 | -47 |
| 2025-03-03 | 3150 | 3166.4 | 3220 | 3090 | 8129 | -81 |
| 2025-03-02 | 3231 | 3234 | 3381.3 | 3107 | 8916 | -69 |
| 2025-02-27 | 3300 | 3081.3 | 3322 | 3020 | 14397 | 279 |
| 2025-02-25 | 3021 | 3119 | 3288 | 3021 | 22516 | -46 |
| 2025-02-24 | 3067 | 3162.1 | 3162.1 | 3014 | 12785 | -33.1 |
| 2025-02-23 | 3100.1 | 3162 | 3225 | 2989 | 13799 | 0.1 |
| 2025-02-20 | 3100 | 3232.4 | 3486 | 3081 | 18540 | -69.1 |
| 2025-02-18 | 3169.1 | 2938 | 3169.1 | 2790 | 49229 | 288.1 |
| 2025-02-17 | 2881 | 2671.4 | 2881 | 2671.4 | 5276 | 261.9 |
| 2025-02-16 | 2619.1 | 2400 | 2619.1 | 2400 | 10031 | 238.1 |
| 2025-02-13 | 2381 | 2438 | 2438 | 2355.1 | 2024 | -10 |
| 2025-02-12 | 2391 | 2367.1 | 2450 | 2367.1 | 886 | 23.9 |
| 2025-02-11 | 2367.1 | 2380.1 | 2399 | 2362.2 | 1434 | 3.1 |
| 2025-02-10 | 2364 | 2370 | 2400 | 2360 | 1706 | -6 |
| 2025-02-09 | 2370 | 2399 | 2424 | 2370 | 1698 | -29 |
| 2025-02-06 | 2399 | 2435 | 2463 | 2397.2 | 3866 | -26.9 |
| 2025-02-05 | 2425.9 | 2460.2 | 2475 | 2395 | 3319 | -24.1 |
| 2025-02-04 | 2450 | 2450 | 2533 | 2450 | 5326 | -10 |
| 2025-02-03 | 2460 | 2465 | 2490 | 2425 | 5293 | -5 |
| 2025-02-02 | 2465 | 2399 | 2473 | 2361 | 6809 | 113 |
| 2025-01-28 | 2352 | 2399 | 2408 | 2352 | 3998 | -26 |
| 2025-01-27 | 2378 | 2338 | 2400 | 2338 | 2469 | 8 |
| 2025-01-26 | 2370 | 2396 | 2440 | 2361 | 3300 | 20 |
| 2025-01-23 | 2350 | 2360 | 2407 | 2340 | 5115 | -10 |
| 2025-01-22 | 2360 | 2379.9 | 2425 | 2346.1 | 4112 | -20 |
| 2025-01-21 | 2380 | 2460 | 2460 | 2361 | 3551 | -70 |
| 2025-01-20 | 2450 | 2428 | 2499.9 | 2401 | 9194 | 68.9 |
| 2025-01-19 | 2381.1 | 2356 | 2397 | 2303.2 | 4442 | 2381.1 |