Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 10.39 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 40.62 |
| Book Value | Rs. 168.91 |
| Paid-up Capital | Rs. 132358054 |
Gurans Laghubitta Bittiya Sanstha Ltd was closed at RS. 1754.9 on 2026-07-13 has reported an EPS of 40.62, PE Ratio 43.20 and a Book Value of Rs. 168.91 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 132358054 .The institution has a Base Rate of 11.9%. Additionally, the CD Ratio is 379.35%, while the Spread Rate is 8.59 %, and the NPL is 3.41 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-13 | 1754.9 | 1770 | 1770 | 1725 | 253 | -15.1 |
| 2026-07-10 | 1770 | 1739 | 1785.1 | 1739 | 53 | 30 |
| 2026-07-09 | 1740 | 1780 | 1780 | 1740 | 598 | -40 |
| 2026-07-08 | 1780 | 1822 | 1822 | 1743 | 702 | 10 |
| 2026-07-07 | 1770 | 1745.5 | 1770 | 1745.5 | 222 | 9 |
| 2026-07-06 | 1761 | 1825 | 1825 | 1760 | 1451 | -42 |
| 2026-07-03 | 1803 | 1820 | 1821 | 1803 | 348 | -32.8 |
| 2026-07-02 | 1835.8 | 1838.8 | 1843 | 1788.2 | 539 | -3 |
| 2026-07-01 | 1838.8 | 1838.8 | 1850 | 1805 | 1111 | 0 |
| 2026-06-30 | 1838.8 | 1798 | 1850 | 1754 | 1770 | 40.8 |
| 2026-06-29 | 1798 | 1751 | 1806 | 1751 | 642 | -2 |
| 2026-06-26 | 1800 | 1835 | 1835 | 1785 | 1021 | -35 |
| 2026-06-25 | 1835 | 1805 | 1859.9 | 1800 | 1235 | -25 |
| 2026-06-24 | 1860 | 1790 | 1898.2 | 1790 | 1513 | 28 |
| 2026-06-23 | 1832 | 1858.5 | 1865 | 1810 | 389 | -26.1 |
| 2026-06-22 | 1858.1 | 1840 | 1929.9 | 1840 | 1650 | 18.1 |
| 2026-06-19 | 1840 | 1760 | 1850 | 1760 | 4266 | 80 |
| 2026-06-18 | 1760 | 1762 | 1762 | 1755 | 73 | -2 |
| 2026-06-17 | 1762 | 1762 | 1762 | 1762 | 6 | 0 |
| 2026-06-16 | 1762 | 1765 | 1793 | 1762 | 98 | -3 |
| 2026-06-15 | 1765 | 1768.1 | 1768.1 | 1765 | 239 | 9 |
| 2026-06-12 | 1756 | 1795 | 1795 | 1756 | 102 | -39 |
| 2026-06-11 | 1795 | 1800 | 1800 | 1753.1 | 718 | 25 |
| 2026-06-10 | 1770 | 1751 | 1800 | 1751 | 104 | -2 |
| 2026-06-09 | 1772 | 1825 | 1825 | 1772 | 319 | -40 |
| 2026-06-08 | 1812 | 1814 | 1814 | 1761 | 336 | -1.9 |
| 2026-06-05 | 1813.9 | 1761.1 | 1813.9 | 1761.1 | 278 | 23.9 |
| 2026-06-04 | 1790 | 1795 | 1800 | 1790 | 396 | 0 |
| 2026-06-03 | 1790 | 1770 | 1800 | 1770 | 329 | 10 |
| 2026-06-02 | 1780 | 1791.2 | 1825 | 1777.7 | 416 | -11.2 |
| 2026-06-01 | 1791.2 | 1800 | 1800.1 | 1790 | 367 | -30.8 |
| 2026-05-27 | 1822 | 1832 | 1832 | 1800 | 132 | -10 |
| 2026-05-26 | 1832 | 1815 | 1833.4 | 1780 | 734 | 7 |
| 2026-05-25 | 1825 | 1830 | 1850 | 1805 | 621 | 16 |
| 2026-05-22 | 1809 | 1791 | 1809 | 1791 | 163 | 18 |
| 2026-05-21 | 1791 | 1780.5 | 1791 | 1761.6 | 65 | 10.5 |
| 2026-05-20 | 1780.5 | 1780.2 | 1820 | 1780.2 | 45 | -9.5 |
| 2026-05-19 | 1790 | 1782.7 | 1809 | 1780 | 155 | 7.9 |
| 2026-05-18 | 1782.1 | 1790 | 1790 | 1770 | 275 | -7.9 |
| 2026-05-15 | 1790 | 1780 | 1829.9 | 1780 | 150 | 10 |
| 2026-05-14 | 1780 | 1780 | 1780 | 1780 | 1 | 0 |
| 2026-05-13 | 1780 | 1771 | 1800 | 1760 | 409 | -25 |
| 2026-05-12 | 1805 | 1840 | 1840 | 1805 | 41 | -39.7 |
| 2026-05-11 | 1844.7 | 1874 | 1874 | 1818 | 390 | 24.8 |
| 2026-05-08 | 1819.9 | 1800 | 1838 | 1800 | 135 | 29.9 |
| 2026-05-07 | 1790 | 1760 | 1790 | 1760 | 193 | 30 |
| 2026-05-06 | 1760 | 1800 | 1816 | 1760 | 1687 | -4 |
| 2026-05-05 | 1764 | 1710 | 1800 | 1710 | 340 | 14 |
| 2026-05-04 | 1750 | 1770 | 1770 | 1750 | 346 | -13.9 |
| 2026-04-30 | 1763.9 | 1837.9 | 1837.9 | 1761 | 390 | -21.1 |
| 2026-04-29 | 1785 | 1800 | 1800 | 1775 | 1082 | -15 |
| 2026-04-28 | 1800 | 1815 | 1815 | 1780 | 554 | -15 |
| 2026-04-27 | 1815 | 1793 | 1845 | 1790 | 953 | 22 |
| 2026-04-24 | 1793 | 1814 | 1836 | 1792.1 | 191 | -21 |
| 2026-04-23 | 1814 | 1810 | 1815 | 1810 | 77 | 4 |
| 2026-04-22 | 1810 | 1807 | 1810 | 1771.1 | 467 | 3 |
| 2026-04-21 | 1807 | 1827 | 1838 | 1802 | 339 | -20 |
| 2026-04-20 | 1827 | 1796 | 1841 | 1796 | 425 | 31 |
| 2026-04-17 | 1796 | 1790 | 1815 | 1780 | 414 | -4 |
| 2026-04-16 | 1800 | 1800.1 | 1810 | 1790 | 324 | -10 |
| 2026-04-15 | 1810 | 1800 | 1836 | 1800 | 331 | 10 |
| 2026-04-13 | 1800 | 1844.8 | 1845 | 1800 | 476 | -10 |
| 2026-04-10 | 1810 | 1801 | 1830 | 1801 | 466 | -15 |
| 2026-04-09 | 1825 | 1815 | 1840 | 1786 | 615 | 20 |
| 2026-04-08 | 1805 | 1836 | 1839.5 | 1801 | 731 | 5 |
| 2026-04-07 | 1800 | 1869 | 1869 | 1785 | 916 | -35 |
| 2026-04-06 | 1835 | 1749.3 | 1836 | 1749 | 1532 | 120 |
| 2026-04-05 | 1715 | 1838.5 | 1869.9 | 1705.2 | 2820 | -161 |
| 2026-04-02 | 1876 | 1900 | 1914 | 1870 | 1974 | -38 |
| 2026-04-01 | 1914 | 1935 | 1940 | 1895.1 | 1957 | -21 |
| 2026-03-31 | 1935 | 1940 | 1950 | 1905 | 651 | -5 |
| 2026-03-30 | 1940 | 1933.6 | 1969.9 | 1918 | 2412 | -33 |
| 2026-03-29 | 1973 | 2000 | 2000 | 1935 | 823 | -7 |
| 2026-03-26 | 1980 | 2003.9 | 2003.9 | 1960 | 1019 | 7 |
| 2026-03-25 | 1973 | 1957 | 1990 | 1955.1 | 1555 | -22 |
| 2026-03-24 | 1995 | 2000 | 2005 | 1970.2 | 1294 | -5 |
| 2026-03-23 | 2000 | 1985 | 2029 | 1966.6 | 3173 | 23.15 |
| 2026-03-22 | 1976.85 | 1969 | 2004 | 1940 | 3183 | 39.55 |
| 2026-03-19 | 1937.3 | 1900 | 1957.8 | 1900 | 3735 | 11.3 |
| 2026-03-17 | 1926 | 1930 | 1948 | 1920 | 1481 | -4 |
| 2026-03-16 | 1930 | 1959.9 | 1959.9 | 1920 | 2533 | -29.9 |
| 2026-03-15 | 1959.9 | 1938.3 | 1976 | 1900.1 | 3717 | -15.1 |
| 2026-03-12 | 1975 | 1970 | 1975 | 1895 | 4370 | 5 |
| 2026-03-11 | 1970 | 2000 | 2009 | 1935 | 2276 | -39 |
| 2026-03-10 | 2009 | 1990 | 2080 | 1990 | 4665 | 31 |
| 2026-03-09 | 1978 | 1978 | 1978 | 1978 | 20 | 38 |
| 2026-03-03 | 1940 | 1923 | 1940 | 1890 | 7941 | 17 |
| 2026-03-01 | 1923 | 1887 | 1923 | 1882.1 | 718 | 3.1 |
| 2026-02-26 | 1919.9 | 1905 | 1941 | 1890 | 1850 | 14.9 |
| 2026-02-25 | 1905 | 1931 | 1937 | 1900 | 630 | 29.7 |
| 2026-02-24 | 1875.3 | 1880 | 1905 | 1838.6 | 1637 | -0.8 |
| 2026-02-23 | 1876.1 | 1876 | 1881.1 | 1876 | 1675 | -13.7 |
| 2026-02-22 | 1889.8 | 1890.1 | 1890.1 | 1875 | 1490 | -4.3 |
| 2026-02-17 | 1894.1 | 1932 | 1932 | 1894.1 | 997 | -37.9 |
| 2026-02-16 | 1932 | 1929 | 1940.9 | 1911 | 144 | 3 |
| 2026-02-12 | 1929 | 1905.1 | 1938 | 1903.5 | 1407 | 9 |
| 2026-02-11 | 1920 | 1963.5 | 1963.5 | 1915 | 1140 | -43.5 |
| 2026-02-10 | 1963.5 | 1925 | 1984 | 1925 | 1142 | 16.2 |
| 2026-02-09 | 1947.3 | 1997.8 | 1997.8 | 1947.3 | 673 | -38.7 |
| 2026-02-08 | 1986 | 1958 | 1993 | 1940 | 2541 | 34 |
| 2026-02-05 | 1952 | 1980 | 2051.9 | 1945 | 2184 | 10 |
| 2026-02-04 | 1942 | 2019.6 | 2019.6 | 1941 | 1457 | -77.6 |
| 2026-02-03 | 2019.6 | 2030.1 | 2030.1 | 1951.2 | 1443 | -10.4 |
| 2026-02-02 | 2030 | 2050.2 | 2050.2 | 2001 | 638 | 20 |
| 2026-02-01 | 2010 | 2050 | 2050 | 2010 | 1206 | -54 |
| 2026-01-29 | 2064 | 2065 | 2077 | 2030 | 858 | 3 |
| 2026-01-28 | 2061 | 2040 | 2071.8 | 2040 | 3262 | 11 |
| 2026-01-27 | 2050 | 2022 | 2079 | 2020 | 2417 | 25 |
| 2026-01-26 | 2025 | 2080 | 2099 | 2025 | 2893 | -35 |
| 2026-01-25 | 2060 | 2080 | 2080 | 2003 | 2112 | 1 |
| 2026-01-22 | 2059 | 2110 | 2110 | 2010 | 3418 | -32.2 |
| 2026-01-21 | 2091.2 | 2177.6 | 2177.6 | 2009 | 2385 | -130.8 |
| 2026-01-20 | 2222 | 2143 | 2222 | 2022.2 | 8954 | 121 |
| 2026-01-18 | 2101 | 1968.6 | 2101 | 1950 | 5522 | 171 |
| 2026-01-14 | 1930 | 1924 | 1930 | 1923 | 40 | 6 |
| 2026-01-13 | 1924 | 1963.5 | 1963.5 | 1924 | 1346 | -1 |
| 2026-01-12 | 1925 | 1957 | 1980 | 1920.2 | 2154 | 4.9 |
| 2026-01-08 | 1920.1 | 1891 | 1987.9 | 1891 | 1153 | 9 |
| 2026-01-07 | 1911.1 | 1920 | 1949.9 | 1911 | 515 | -8.9 |
| 2026-01-06 | 1920 | 1906.5 | 1950 | 1906.5 | 888 | -17.2 |
| 2026-01-05 | 1937.2 | 1900.1 | 1975 | 1862.1 | 2232 | 14.2 |
| 2026-01-04 | 1923 | 1950 | 1996.9 | 1923 | 185 | -36.7 |
| 2026-01-01 | 1959.7 | 1965 | 1965 | 1935 | 1480 | -5.3 |
| 2025-12-31 | 1965 | 2000 | 2000 | 1950.2 | 1324 | -10 |
| 2025-12-29 | 1975 | 2042 | 2042 | 1970 | 869 | -29 |
| 2025-12-28 | 2004 | 2000 | 2020 | 1979.6 | 1314 | 124 |
| 2025-12-22 | 1880 | 1900 | 1900 | 1875 | 460 | -30 |
| 2025-12-21 | 1910 | 1900 | 1910 | 1895 | 269 | -10 |
| 2025-12-18 | 1920 | 1901.2 | 1925 | 1900 | 1136 | -14.9 |
| 2025-12-17 | 1934.9 | 1937 | 1950 | 1911 | 379 | -2.1 |
| 2025-12-16 | 1937 | 1903.1 | 1937 | 1903 | 622 | 34 |
| 2025-12-15 | 1903 | 1942 | 1942 | 1901 | 619 | -7 |
| 2025-12-14 | 1910 | 1938 | 1945 | 1910 | 497 | -28 |
| 2025-12-11 | 1938 | 1970 | 1970 | 1900 | 750 | -32 |
| 2025-12-10 | 1970 | 1950 | 1989 | 1950 | 161 | 20 |
| 2025-12-09 | 1950 | 1950 | 1979 | 1941 | 342 | 0 |
| 2025-12-08 | 1950 | 1970 | 2000 | 1922.1 | 918 | -20 |
| 2025-12-07 | 1970 | 1966.1 | 1980 | 1966.1 | 401 | -20 |
| 2025-12-03 | 1990 | 2000 | 2000 | 1990 | 1068 | -10 |
| 2025-12-02 | 2000 | 2023.8 | 2023.8 | 1995.5 | 171 | -23.8 |
| 2025-12-01 | 2023.8 | 1962 | 2024.9 | 1962 | 703 | 30.8 |
| 2025-11-30 | 1993 | 1980 | 2018 | 1980 | 1117 | -16.2 |
| 2025-11-27 | 2009.2 | 2014 | 2045 | 2008 | 692 | -4.8 |
| 2025-11-26 | 2014 | 2023 | 2026 | 2006.1 | 1112 | -23 |
| 2025-11-25 | 2037 | 2020 | 2038.9 | 2010.2 | 3272 | -3.1 |
| 2025-11-24 | 2040.1 | 2003 | 2059 | 2000 | 425 | 5.1 |
| 2025-11-23 | 2035 | 2005 | 2035 | 1983 | 775 | 34 |
| 2025-11-20 | 2001 | 1985 | 2029.9 | 1985 | 710 | -17 |
| 2025-11-19 | 2018 | 2050 | 2050 | 2016 | 364 | -31 |
| 2025-11-18 | 2049 | 2045 | 2050 | 2025 | 237 | 18 |
| 2025-11-17 | 2031 | 1975 | 2031 | 1975 | 1225 | 56 |
| 2025-11-16 | 1975 | 2052 | 2093 | 1975 | 690 | -37 |
| 2025-11-13 | 2012 | 1960 | 2060.2 | 1955 | 706 | 31 |
| 2025-11-12 | 1981 | 2020 | 2020 | 1980 | 950 | -37 |
| 2025-11-11 | 2018 | 2075 | 2080 | 2009.1 | 1719 | -17 |
| 2025-11-10 | 2035 | 2050.1 | 2050.1 | 2019 | 1069 | -25 |
| 2025-11-09 | 2060 | 2086 | 2117 | 2050 | 3403 | -60 |
| 2025-11-06 | 2120 | 2132 | 2165 | 2100 | 303 | -12 |
| 2025-11-05 | 2132 | 2091.2 | 2200 | 2091.2 | 8707 | 81.8 |
| 2025-11-04 | 2050.2 | 2040 | 2077.9 | 2018.8 | 1432 | 10.2 |
| 2025-11-03 | 2040 | 2081 | 2081 | 2021 | 2147 | -41 |
| 2025-11-02 | 2081 | 2062.3 | 2220 | 2062.3 | 5004 | -229 |
| 2025-10-30 | 2310 | 2142 | 2310 | 2100 | 19893 | 210 |
| 2025-10-29 | 2100 | 2095.1 | 2179 | 2039 | 2997 | -14 |
| 2025-10-28 | 2114 | 2090 | 2199 | 2077.1 | 2108 | 52 |
| 2025-10-26 | 2062 | 2033 | 2110 | 1991.9 | 1508 | 29 |
| 2025-10-19 | 2033 | 2004.9 | 2044 | 2004.9 | 1423 | 67 |
| 2025-10-16 | 1966 | 2000 | 2009.6 | 1965 | 1923 | -62 |
| 2025-10-15 | 2028 | 2031.2 | 2064.8 | 2000 | 2053 | -42 |
| 2025-10-14 | 2070 | 2081 | 2090 | 2052 | 1877 | -50 |
| 2025-10-13 | 2120 | 2124.7 | 2125 | 2086 | 1278 | -48 |
| 2025-10-12 | 2168 | 2155.2 | 2168 | 2114 | 671 | -27 |
| 2025-10-09 | 2195 | 2223 | 2280 | 2170.6 | 1469 | 15 |
| 2025-10-08 | 2180 | 2141.1 | 2225 | 2140 | 2884 | 3 |
| 2025-10-07 | 2177 | 2200 | 2219 | 2177 | 1929 | -66 |
| 2025-09-28 | 2243 | 2210 | 2245 | 2186 | 2351 | 13 |
| 2025-09-25 | 2230 | 2138 | 2295 | 2116 | 4713 | 132 |
| 2025-09-24 | 2098 | 2091 | 2115 | 2050.1 | 1376 | -32 |
| 2025-09-23 | 2130 | 2079 | 2161.8 | 2077.1 | 788 | 91.63 |
| 2025-09-21 | 2038.37 | 1950 | 2045 | 1912 | 3634 | 61.37 |
| 2025-09-18 | 1977 | 2018 | 2018 | 1977 | 40 | -40.92 |
| 2025-09-08 | 2017.92 | 2072.1 | 2072.1 | 2016.1 | 1133 | -54.18 |
| 2025-09-07 | 2072.1 | 2065.77 | 2102 | 2065.77 | 435 | 6.33 |
| 2025-09-04 | 2065.77 | 2126 | 2168 | 2047 | 980 | -19.41 |
| 2025-09-03 | 2085.18 | 2079.44 | 2109 | 2071 | 1023 | 5.74 |
| 2025-09-02 | 2079.44 | 2090 | 2119.9 | 2077 | 2496 | -38.3 |
| 2025-09-01 | 2117.74 | 2152.16 | 2152.16 | 2111 | 1321 | -34.42 |
| 2025-08-31 | 2152.16 | 2181.9 | 2181.9 | 2150 | 2623 | -29.74 |
| 2025-08-28 | 2181.9 | 2221.56 | 2221.56 | 2178 | 2260 | -39.66 |
| 2025-08-27 | 2221.56 | 2197 | 2227.2 | 2185 | 2607 | 24.1 |
| 2025-08-26 | 2197.46 | 2237 | 2245 | 2197 | 4885 | -40.22 |
| 2025-08-25 | 2237.68 | 2260 | 2270 | 2216 | 3201 | -9.49 |
| 2025-08-24 | 2247.17 | 2259.18 | 2263 | 2236.2 | 964 | -12.01 |
| 2025-08-21 | 2259.18 | 2213.1 | 2295 | 2213.1 | 2087 | 8.63 |
| 2025-08-20 | 2250.55 | 2251 | 2265 | 2250 | 784 | -16.08 |
| 2025-08-19 | 2266.63 | 2259.74 | 2299 | 2259.74 | 1203 | 6.89 |
| 2025-08-18 | 2259.74 | 2274.58 | 2290 | 2250 | 1477 | -14.84 |
| 2025-08-17 | 2274.58 | 2267.13 | 2300 | 2257 | 1582 | 7.45 |
| 2025-08-14 | 2267.13 | 2275.85 | 2300 | 2266 | 1486 | -8.72 |
| 2025-08-13 | 2275.85 | 2270.35 | 2335.3 | 2270 | 3142 | 5.5 |
| 2025-08-12 | 2270.35 | 2333 | 2335 | 2265.5 | 2106 | -154.7 |
| 2025-08-07 | 2425.05 | 2419 | 2438 | 2381 | 9549 | 53.34 |
| 2025-08-06 | 2371.71 | 2310 | 2385 | 2302 | 5765 | 31.91 |
| 2025-08-05 | 2339.8 | 2299.9 | 2440 | 2260 | 6591 | 73.3 |
| 2025-08-04 | 2266.5 | 2300 | 2300 | 2250 | 1677 | 2.11 |
| 2025-08-03 | 2264.39 | 2276 | 2300 | 2250.2 | 3836 | -17.9 |
| 2025-07-31 | 2282.29 | 2306.05 | 2325.6 | 2275.1 | 2711 | -23.76 |
| 2025-07-30 | 2306.05 | 2390 | 2390 | 2300 | 2728 | -45.43 |
| 2025-07-29 | 2351.48 | 2325 | 2377.8 | 2324 | 4763 | 27.24 |
| 2025-07-28 | 2324.24 | 2335.64 | 2350 | 2290 | 4309 | -11.4 |
| 2025-07-27 | 2335.64 | 2351.3 | 2399.9 | 2300 | 6396 | -48.33 |
| 2025-07-24 | 2383.97 | 2459 | 2459 | 2372 | 4920 | -29.59 |
| 2025-07-23 | 2413.56 | 2446 | 2448 | 2370 | 5581 | -33.21 |
| 2025-07-22 | 2446.77 | 2399 | 2468 | 2372 | 10078 | 83.77 |
| 2025-07-21 | 2363 | 2330 | 2416 | 2330 | 9109 | 78.65 |
| 2025-07-20 | 2284.35 | 2256 | 2399 | 2240 | 8127 | 27.96 |
| 2025-07-17 | 2256.39 | 2220.1 | 2257 | 2220 | 2931 | 42.95 |
| 2025-07-16 | 2213.44 | 2258 | 2259 | 2210 | 2423 | -7.87 |
| 2025-07-15 | 2221.31 | 2220 | 2237.9 | 2200 | 2793 | 26.83 |
| 2025-07-14 | 2194.48 | 2180 | 2223.5 | 2180 | 1463 | 2194.48 |