Nepse Information of RFPL

Latest Stock Price Information & Analysis

Current Price

Rs. 368.9

52W High

Rs. 1438

52W Low

Rs. 306

PE Ratio

1,317.50

Financial Metrics
PBV (Price to Book Value) 3.67
Fiscal Year 081/082
Quarter q3
EPS (Earnings Per Share) 0.28
Book Value Rs. 100.58
Paid-up Capital Rs. 700000000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-01-14 368.9 357.8 377 357.8 91937 3.8
2026-01-13 365.1 359.7 375 359.7 165850 -1.9
2026-01-12 367 380 380 366 121005 -5.6
2026-01-08 372.6 372 380 372 122478 -6.4
2026-01-07 379 362.6 383 362.6 193176 9
2026-01-06 370 354 379.2 354 208080 9
2026-01-05 361 350 365.1 350 124557 6.2
2026-01-04 354.8 350 357.9 350 47676 -1.1
2026-01-01 355.9 354.1 364.9 353 65861 -3.1
2025-12-31 359 351.1 365 351.1 73967 2
2025-12-29 357 363 366.7 353 145332 -8
2025-12-28 365 369 369 358 174016 17.4
2025-12-22 347.6 350 355 347 128516 -6.4
2025-12-21 354 359.7 366 348 228290 -13
2025-12-18 367 372 376 357.7 72010 -5
2025-12-17 372 372.6 375 370 44341 4.6
2025-12-16 367.4 363 377 362.5 41174 -2.5
2025-12-15 369.9 366.7 372.5 363.3 29601 0.4
2025-12-14 369.5 364 370 358 23890 4.5
2025-12-11 365 366.1 373 361.7 47054 -7
2025-12-10 372 381 382 368.8 31667 -7
2025-12-09 379 378 392 377 80488 -6
2025-12-08 385 375 401.5 373 65424 3
2025-12-07 382 401.7 401.7 379.3 82776 -15.5
2025-12-03 397.5 396 407 388.2 88926 -2.4
2025-12-02 399.9 400 408.9 397 87277 -0.1
2025-12-01 400 401 405.5 391 104603 -1
2025-11-30 401 414 422.2 399 148251 -13
2025-11-27 414 392 416.1 392 248083 21.6
2025-11-26 392.4 351.1 393 351.1 182358 34.4
2025-11-25 358 352.9 368 352.9 31264 -2
2025-11-24 360 347.5 367.2 347.5 34204 6
2025-11-23 354 346 358.9 346 24357 2
2025-11-20 352 353 368 350 28149 -3
2025-11-19 355 358.5 366 351.5 13379 -10
2025-11-18 365 360.8 370 360.8 27324 -3
2025-11-17 368 353 378 353 73990 8.1
2025-11-16 359.9 346.5 367 346.5 38565 7.9
2025-11-13 352 341 355 341 44831 4.9
2025-11-12 347.1 343.5 356 343.5 6227 -2.9
2025-11-11 350 335 354 335 14261 8.8
2025-11-10 341.2 337 349 335 15394 -1.8
2025-11-09 343 357 357 341 20885 -14
2025-11-06 357 354 360 351.1 16759 -3
2025-11-05 360 364 365 345 13550 0
2025-11-04 360 361 364.5 355 15673 -4.5
2025-11-03 364.5 348.5 378 348.5 41885 16.4
2025-11-02 348.1 345 353.9 339 23027 9.1
2025-10-30 339 334.3 341 323 13307 11
2025-10-29 328 340 345 328 13726 -6
2025-10-28 334 314 336 314 14091 20
2025-10-26 314 309 314 306 11766 0.1
2025-10-19 313.9 307 319.1 307 13074 0.9
2025-10-16 313 321 324.5 308.8 12052 -2
2025-10-15 315 318.2 326 314 8201 -9
2025-10-14 324 326.9 335 322 8275 -2.9
2025-10-13 326.9 324 330.3 320.5 11922 3.9
2025-10-12 323 335.6 338.9 323 13857 -12.5
2025-10-09 335.5 337.6 356 335.5 16309 4.5
2025-10-08 331 343 343 331 20070 -17.9
2025-10-07 348.9 360 360 340 8472 -5.5
2025-09-28 354.4 356 371 352 11815 4.2
2025-09-25 350.2 355 360 350.2 16194 -6.8
2025-09-24 357 367 367 353 20657 -10
2025-09-23 367 352.8 370 347 34872 21.11
2025-09-21 345.89 309 346.5 308.7 45734 30.89
2025-09-18 315 340 340 315 307 -31.05
2025-09-08 346.05 352 358.5 345.3 16911 -13
2025-09-07 359.05 355 371 347.2 15848 4.95
2025-09-04 354.1 346 369 346 12679 3.68
2025-09-03 350.42 358 358 349 10247 -4.81
2025-09-02 355.23 363 368 355 23521 -7.07
2025-09-01 362.3 365 370 361.5 13586 -5.07
2025-08-31 367.37 371.3 375 365.6 19638 -9.67
2025-08-28 377.04 379 388 375 15250 -5.02
2025-08-27 382.06 382 385 375.5 16628 4.69
2025-08-26 377.37 384 384 375.2 12673 -0.76
2025-08-25 378.13 375 383 374.1 14306 -1.58
2025-08-24 379.71 394 394 378 30589 -6.65
2025-08-21 386.36 394.8 394.8 385.5 20956 -3.42
2025-08-20 389.78 396 396 389 20892 -1.14
2025-08-19 390.92 373.5 402.9 373.5 62786 10.25
2025-08-18 380.67 381 384.9 378 42185 -0.64
2025-08-17 381.31 389 394 378 28507 -6.75
2025-08-14 388.06 400 400 387 29557 -5.63
2025-08-13 393.69 399.8 399.8 392 67088 -0.34
2025-08-12 394.03 414.2 430.8 392.4 214105 -244.42
2025-08-07 638.45 645 652 631.7 216054 -1.88
2025-08-06 640.33 630 647.5 630 57414 1.33
2025-08-05 639 663 664 635 59556 -12.61
2025-08-04 651.61 688 688 649 85405 -23.15
2025-08-03 674.76 704 704 669 99764 -15.87
2025-07-31 690.63 703.3 715 688 131491 1.08
2025-07-30 689.55 668.4 712 668.4 119921 7.57
2025-07-29 681.98 705.2 705.2 680 95719 -9.41
2025-07-28 691.39 723 723 682 147726 -18.01
2025-07-27 709.4 746.1 785 700 349063 -22.09
2025-07-24 731.49 738.1 738.1 700.2 124450 7.83
2025-07-23 723.66 712.3 745 706 151649 25.29
2025-07-22 698.37 655 702 652 184463 43.37
2025-07-21 655 655.5 655.5 639 114849 12.32
2025-07-20 642.68 653 658 633 149854 2.46
2025-07-17 640.22 626 651 622.2 130149 23.72
2025-07-16 616.5 617 630 611 88299 -7.71
2025-07-15 624.21 626 627 616 73038 10.03
2025-07-14 614.18 622.5 630 612.3 79978 -8.32
2025-07-13 622.5 627.5 635 608 142717 7.27
2025-07-10 615.23 620 627 611.7 107495 5.23
2025-07-09 610 590 619.8 590 194646 19.8
2025-07-08 590.2 565 593.1 561.5 108610 26.42
2025-07-07 563.78 575 586.5 562 42552 -11.73
2025-07-06 575.51 577 600 574.9 80443 -1.41
2025-07-03 576.92 571.9 590 571.9 73296 -6.64
2025-07-02 583.56 571.2 600 571.2 62397 0.76
2025-07-01 582.8 570.2 600.1 570.2 46121 1.06
2025-06-30 581.74 601 609 575 104517 -13.16
2025-06-29 594.9 553 606.9 550 178203 30.83
2025-06-26 564.07 555 583 555 75652 -1.61
2025-06-25 565.68 562 581 560 34864 -4.99
2025-06-24 570.67 591.5 600 565 53357 -9.26
2025-06-23 579.93 576.9 602.8 565 64528 0.45
2025-06-22 579.48 607.6 607.6 576 62729 -16.21
2025-06-19 595.69 581.1 619 578.3 108147 2.75
2025-06-18 592.94 610 626 590.1 58486 -9.24
2025-06-17 602.18 615 617 585 87154 -11.44
2025-06-16 613.62 624 658 610 139254 -11.05
2025-06-15 624.67 620 642 600 160237 4.92
2025-06-12 619.75 677 679.3 618.5 170079 -46.41
2025-06-11 666.16 618 679.9 611.1 172991 47.29
2025-06-10 618.87 595 625 582.2 170141 26.04
2025-06-09 592.83 588.5 619 577 254169 15.83
2025-06-08 577 535 577 530 204639 52.4
2025-06-05 524.6 468 524.6 468 191583 47.69
2025-06-04 476.91 468 480 466.3 55966 2.16
2025-06-03 474.75 477 486 473.2 71951 -8.98
2025-06-02 483.73 475 491 475 70809 11.35
2025-05-28 472.38 461.3 488.5 444 161058 1.7
2025-05-27 470.68 485 492 463 45228 -14.56
2025-05-26 485.24 509.1 528 480 76978 -13.95
2025-05-25 499.19 454.9 505 417.7 367256 35.1
2025-05-22 464.09 472.1 488 462.7 30425 -17.55
2025-05-21 481.64 475 505 475 28612 1.37
2025-05-20 480.27 461 484 461 18477 10.92
2025-05-19 469.35 477 479 460.6 22268 -0.28
2025-05-18 469.63 495 504.8 467 31761 -25.3
2025-05-15 494.93 510 513 493 27896 -17.85
2025-05-14 512.78 517 524 509 22205 -2.05
2025-05-13 514.83 499.7 530 499.7 25850 5.12
2025-05-11 509.71 535 535 508 26588 -20.92
2025-05-07 530.63 531 557 510 52761 -2.18
2025-05-06 532.81 564.1 564.1 523.1 46226 -23.01
2025-05-05 555.82 594 604 545.9 11995 -37.25
2025-05-04 593.07 628.7 703.8 578 114462 -48.44
2025-04-30 641.51 622 678 588 91023 9.97
2025-04-29 631.54 626.5 638 623.5 18835 -7.61
2025-04-28 639.15 621.5 684 615.2 58532 5.3
2025-04-27 633.85 612 639.5 612 35404 10.78
2025-04-24 623.07 611.2 635 600 49238 0.11
2025-04-23 622.96 650 650 619 15452 -15.8
2025-04-22 638.76 644 644 629.8 35855 6.42
2025-04-21 632.34 648 655 630.1 43189 -23.2
2025-04-20 655.54 665 665 653 19318 -8.13
2025-04-17 663.67 661.5 695 658 59102 2.37
2025-04-16 661.3 679 680 660 40441 -18.38
2025-04-15 679.68 682.1 689 678 16830 -5.56
2025-04-13 685.24 672 704.5 672 6484 -0.33
2025-04-10 685.57 691 698 685 13058 -5.05
2025-04-09 690.62 694 707.9 690 10222 -3.46
2025-04-08 694.08 692.1 702 685.1 10594 -9.32
2025-04-07 703.4 725 725 689 17204 -27.09
2025-04-03 730.49 735 749.3 730 47898 -0.82
2025-04-02 731.31 691 738 690 44958 35.86
2025-04-01 695.45 713 719 685 16619 -11.78
2025-03-30 707.23 680.1 709.5 680.1 27188 18.69
2025-03-27 688.54 690 699.1 685 17022 -2.41
2025-03-26 690.95 677 698 675 18637 4.85
2025-03-25 686.1 717 717 684.1 25712 -30.66
2025-03-24 716.76 700 724.2 688 20544 11.34
2025-03-23 705.42 722 735 701.8 22300 -28.45
2025-03-20 733.87 727 742.8 727 18115 -7.23
2025-03-19 741.1 755 765 718 26318 -3.9
2025-03-18 745 721 762 714 32533 24
2025-03-17 721 748 749 700 62389 -20
2025-03-16 741 770 775 737.1 33707 -29
2025-03-12 770 770 774 743 48260 0
2025-03-11 770 791 815 762 67432 -37
2025-03-10 807 801 830 801 22497 -10
2025-03-09 817 810 820 802 42073 6.9
2025-03-06 810.1 841 841 810.1 30366 -14.9
2025-03-05 825 820.1 825 813 32527 -5
2025-03-04 830 838 845 820 35731 -9.9
2025-03-03 839.9 841 860 830 47208 -2.1
2025-03-02 842 839 842 824.1 35350 17.9
2025-02-27 824.1 840 840 810 41255 -0.9
2025-02-25 825 826 838 801.5 59873 -1
2025-02-24 826 850 854 824 46432 -18.9
2025-02-23 844.9 855 857.8 824 105964 3.9
2025-02-20 841 835 862.9 835 42590 -11
2025-02-18 852 875 875 847.7 48856 -13
2025-02-17 865 900 900 865 54233 -20
2025-02-16 885 847.7 950 847.7 155111 20
2025-02-13 865 884 890 851 58497 -37
2025-02-12 902 834 902 828.8 374781 67
2025-02-11 835 845 860 835 57816 -16
2025-02-10 851 890 890 850.1 32045 -28
2025-02-09 879 862.4 943 840 103942 -1
2025-02-06 880 900 918 880 88244 -38
2025-02-05 918 901.6 933.7 898 55984 -2
2025-02-04 920 896 967 845.2 208725 24.5
2025-02-03 895.5 975.1 1009 895.5 164968 -99.5
2025-02-02 995 1016 1100 931 157973 -20
2025-01-28 1015 1009.4 1028 966.6 92055 -15
2025-01-27 1030 1055.5 1071 1010.5 120717 -47
2025-01-26 1077 1078.1 1164 1035.5 66844 -23.1
2025-01-23 1100.1 1118.2 1185 1045.8 69356 -40.9
2025-01-22 1141 1184.9 1250 1088.1 111160 -68
2025-01-21 1209 1301.5 1301.5 1195.2 69590 -119
2025-01-20 1328 1208.4 1328 1156.6 200759 95
2025-01-19 1233 1291.7 1396 1186.2 43820 1233