Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.97 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 1.78 |
| Book Value | Rs. 118.41 |
| Paid-up Capital | Rs. 1400000000 |
RFPL was closed at RS. 352 on 2026-07-20 has reported an EPS of 1.78, PE Ratio 197.75 and a Book Value of Rs. 118.41 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 1400000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 352 | 344 | 353 | 341 | 35490 | 16.9 |
| 2026-07-17 | 335.1 | 331.8 | 344.9 | 329 | 34545 | 9.1 |
| 2026-07-16 | 326 | 315 | 342 | 315 | 32454 | -2 |
| 2026-07-15 | 328 | 330 | 330 | 320.1 | 13611 | 6.3 |
| 2026-07-14 | 321.7 | 322.4 | 330 | 317.5 | 24382 | -0.7 |
| 2026-07-13 | 322.4 | 330 | 333 | 322.4 | 27601 | -7.6 |
| 2026-07-10 | 330 | 331 | 341 | 327.2 | 40662 | -3.8 |
| 2026-07-09 | 333.8 | 333 | 338 | 331 | 13606 | -3.2 |
| 2026-07-08 | 337 | 345 | 345 | 332.3 | 19620 | -8 |
| 2026-07-07 | 345 | 340 | 345 | 335.1 | 21636 | 7.9 |
| 2026-07-06 | 337.1 | 333 | 343 | 333 | 20047 | -6 |
| 2026-07-03 | 343.1 | 335.1 | 347 | 335.1 | 15850 | 0.1 |
| 2026-07-02 | 343 | 342 | 350 | 340.2 | 24102 | -3 |
| 2026-07-01 | 346 | 320 | 350 | 320 | 11991 | 9.4 |
| 2026-06-30 | 336.6 | 346.1 | 350 | 336.6 | 20642 | -14.4 |
| 2026-06-29 | 351 | 350 | 351 | 345 | 15569 | 1 |
| 2026-06-26 | 350 | 349.9 | 354.7 | 346.1 | 16243 | 0 |
| 2026-06-25 | 350 | 348 | 355.5 | 342.6 | 14325 | -3 |
| 2026-06-24 | 353 | 351.2 | 353 | 346 | 32084 | 1.8 |
| 2026-06-23 | 351.2 | 373.6 | 373.6 | 351 | 19470 | -4.7 |
| 2026-06-22 | 355.9 | 362 | 362 | 355 | 15302 | 0.6 |
| 2026-06-19 | 355.3 | 364 | 364 | 355.3 | 28876 | -4.7 |
| 2026-06-18 | 360 | 359 | 360.9 | 358.2 | 10267 | -1.5 |
| 2026-06-17 | 361.5 | 364.9 | 364.9 | 356.3 | 10580 | 2.5 |
| 2026-06-16 | 359 | 360.6 | 363.5 | 358.2 | 28085 | -3.2 |
| 2026-06-15 | 362.2 | 353 | 369 | 353 | 6273 | -0.5 |
| 2026-06-12 | 362.7 | 353 | 370 | 353 | 19540 | -3.3 |
| 2026-06-11 | 366 | 365 | 369 | 362.1 | 15515 | 1 |
| 2026-06-10 | 365 | 362 | 367.9 | 361 | 17388 | 3 |
| 2026-06-09 | 362 | 381.1 | 381.1 | 358 | 16966 | -1 |
| 2026-06-08 | 363 | 360 | 369.9 | 360 | 23928 | -1.9 |
| 2026-06-05 | 364.9 | 353 | 373 | 353 | 30584 | -2.1 |
| 2026-06-04 | 367 | 353 | 375 | 353 | 17658 | -1 |
| 2026-06-03 | 368 | 353 | 373.8 | 353 | 31675 | -1.84 |
| 2026-06-02 | 369.84 | 360 | 376 | 360 | 58368 | -5.16 |
| 2026-06-01 | 375 | 400 | 400 | 369 | 47616 | -6 |
| 2026-05-27 | 381 | 380 | 386.2 | 375.1 | 22090 | 1.2 |
| 2026-05-26 | 379.8 | 375 | 389 | 375 | 16879 | -2.1 |
| 2026-05-25 | 381.9 | 360 | 382.9 | 360 | 28134 | 5.7 |
| 2026-05-22 | 376.2 | 360 | 378 | 360 | 13227 | 4.2 |
| 2026-05-21 | 372 | 376 | 380 | 370.6 | 15259 | -4 |
| 2026-05-20 | 376 | 366 | 376.5 | 365 | 42695 | 10 |
| 2026-05-19 | 366 | 365 | 373.9 | 363 | 30741 | -4.9 |
| 2026-05-18 | 370.9 | 365 | 375 | 365 | 16739 | 0.1 |
| 2026-05-15 | 370.8 | 362 | 372 | 362 | 20318 | 2.8 |
| 2026-05-14 | 368 | 353 | 370 | 353 | 17411 | -0.4 |
| 2026-05-13 | 368.4 | 365 | 370 | 363.2 | 19614 | 0.4 |
| 2026-05-12 | 368 | 379 | 385 | 367 | 78134 | -11 |
| 2026-05-11 | 379 | 375 | 379.9 | 375 | 27522 | 7.6 |
| 2026-05-08 | 371.4 | 350.6 | 379 | 350.6 | 16413 | 3.4 |
| 2026-05-07 | 368 | 350.6 | 375 | 350.6 | 14253 | -1 |
| 2026-05-06 | 369 | 368 | 377 | 368 | 16131 | 1 |
| 2026-05-05 | 368 | 374 | 374 | 365 | 25166 | -1.9 |
| 2026-05-04 | 369.9 | 390 | 390 | 369 | 26959 | -18.4 |
| 2026-04-30 | 388.3 | 353.5 | 388.3 | 353.5 | 82093 | 18.3 |
| 2026-04-29 | 370 | 354.5 | 378 | 354.5 | 25301 | -3 |
| 2026-04-28 | 373 | 374 | 385 | 372.5 | 46519 | -1 |
| 2026-04-27 | 374 | 373 | 377.8 | 372.1 | 35117 | 1 |
| 2026-04-24 | 373 | 353.4 | 377 | 353.4 | 83952 | 1.1 |
| 2026-04-23 | 371.9 | 383 | 383 | 368.1 | 37312 | -6.1 |
| 2026-04-22 | 378 | 373.1 | 384 | 367 | 75542 | 0 |
| 2026-04-21 | 378 | 390 | 390 | 372.5 | 45870 | -2.2 |
| 2026-04-20 | 380.2 | 394 | 397.7 | 380 | 45192 | -6.8 |
| 2026-04-17 | 387 | 390 | 390 | 380.1 | 50956 | 1.9 |
| 2026-04-16 | 385.1 | 391 | 399 | 384 | 115499 | -11.9 |
| 2026-04-15 | 397 | 388 | 400 | 388 | 70036 | 5 |
| 2026-04-13 | 392 | 389.9 | 395.9 | 389 | 77031 | -0.3 |
| 2026-04-10 | 392.3 | 392 | 403.4 | 391.1 | 100706 | -7.7 |
| 2026-04-09 | 400 | 390 | 403 | 390 | 154529 | 3 |
| 2026-04-08 | 397 | 392.1 | 398 | 387 | 97088 | 8 |
| 2026-04-07 | 389 | 385 | 394 | 376 | 145982 | 8.1 |
| 2026-04-06 | 380.9 | 366.1 | 381 | 355 | 161184 | 21.9 |
| 2026-04-05 | 359 | 388 | 390 | 358 | 168397 | -29 |
| 2026-04-02 | 388 | 375.6 | 393 | 375.6 | 99332 | 4.8 |
| 2026-04-01 | 383.2 | 409 | 409 | 383 | 130170 | -18.9 |
| 2026-03-31 | 402.1 | 396 | 409 | 396 | 112122 | -1.8 |
| 2026-03-30 | 403.9 | 415 | 415 | 401.1 | 142532 | -8.1 |
| 2026-03-29 | 412 | 427 | 430 | 410 | 204506 | -15.3 |
| 2026-03-26 | 427.3 | 424 | 429 | 420 | 127090 | 3.3 |
| 2026-03-25 | 424 | 435 | 441.9 | 421 | 235073 | -11 |
| 2026-03-24 | 435 | 406.9 | 435 | 406.9 | 335646 | 19.8 |
| 2026-03-23 | 415.2 | 408.7 | 420 | 408.7 | 100851 | 0.02 |
| 2026-03-22 | 415.18 | 420 | 427.9 | 414 | 192499 | -7.82 |
| 2026-03-19 | 423 | 402.8 | 428.8 | 402.8 | 452416 | 12 |
| 2026-03-17 | 411 | 401.8 | 417.9 | 401.8 | 140278 | 1 |
| 2026-03-16 | 410 | 406.7 | 419.8 | 406.7 | 95567 | -4.9 |
| 2026-03-15 | 414.9 | 404.6 | 420.1 | 404.6 | 130532 | 2.1 |
| 2026-03-12 | 412.8 | 415 | 419 | 407 | 122304 | 2.8 |
| 2026-03-11 | 410 | 425.5 | 425.5 | 408 | 141276 | -8 |
| 2026-03-10 | 418 | 435 | 435 | 413 | 242660 | -10.4 |
| 2026-03-09 | 428.4 | 408 | 428.4 | 408 | 70 | 28.4 |
| 2026-03-03 | 400 | 390 | 400 | 390 | 77265 | 10 |
| 2026-03-01 | 390 | 390 | 392 | 383 | 56219 | -2 |
| 2026-02-26 | 392 | 385.7 | 399.8 | 385.7 | 62372 | -1.5 |
| 2026-02-25 | 393.5 | 380.2 | 399 | 380.2 | 51018 | 7.23 |
| 2026-02-24 | 386.27 | 380 | 388 | 380 | 46712 | 6.27 |
| 2026-02-23 | 380 | 384.2 | 395 | 379.6 | 83672 | -8.3 |
| 2026-02-22 | 388.3 | 401 | 401 | 388 | 102655 | -12.7 |
| 2026-02-17 | 401 | 413.5 | 415 | 397 | 118989 | -12.5 |
| 2026-02-16 | 413.5 | 401.8 | 418.4 | 401.8 | 101246 | 3.5 |
| 2026-02-12 | 410 | 391.1 | 420 | 391.1 | 163746 | 11 |
| 2026-02-11 | 399 | 388.1 | 411 | 388.1 | 88875 | 3 |
| 2026-02-10 | 396 | 400 | 414.1 | 394 | 160726 | -10 |
| 2026-02-09 | 406 | 416 | 422 | 402.1 | 181473 | -9 |
| 2026-02-08 | 415 | 422 | 432.9 | 415 | 180215 | -6 |
| 2026-02-05 | 421 | 411.6 | 426 | 411.6 | 208120 | 1 |
| 2026-02-04 | 420 | 415.6 | 431 | 414 | 205528 | -4 |
| 2026-02-03 | 424 | 415.9 | 441.2 | 415.9 | 198275 | -0.3 |
| 2026-02-02 | 424.3 | 407.7 | 428.5 | 407.7 | 206026 | 8.3 |
| 2026-02-01 | 416 | 436 | 436 | 413.7 | 331732 | -20 |
| 2026-01-29 | 436 | 464.2 | 464.2 | 432.2 | 370756 | -19.1 |
| 2026-01-28 | 455.1 | 425 | 457 | 425 | 684355 | 30.1 |
| 2026-01-27 | 425 | 400.8 | 437 | 400.8 | 656245 | 16.1 |
| 2026-01-26 | 408.9 | 397.9 | 412 | 392.2 | 322935 | 11 |
| 2026-01-25 | 397.9 | 389.1 | 404.5 | 387 | 215390 | 0.9 |
| 2026-01-22 | 397 | 390.9 | 404 | 387 | 177856 | -1.8 |
| 2026-01-21 | 398.8 | 370.5 | 405.9 | 370.5 | 396172 | 20.8 |
| 2026-01-20 | 378 | 366.2 | 382 | 366.2 | 203155 | 4.4 |
| 2026-01-18 | 373.6 | 361.6 | 379.7 | 361.6 | 107237 | 4.7 |
| 2026-01-14 | 368.9 | 357.8 | 377 | 357.8 | 91937 | 3.8 |
| 2026-01-13 | 365.1 | 359.7 | 375 | 359.7 | 165850 | -1.9 |
| 2026-01-12 | 367 | 380 | 380 | 366 | 121005 | -5.6 |
| 2026-01-08 | 372.6 | 372 | 380 | 372 | 122478 | -6.4 |
| 2026-01-07 | 379 | 362.6 | 383 | 362.6 | 193176 | 9 |
| 2026-01-06 | 370 | 354 | 379.2 | 354 | 208080 | 9 |
| 2026-01-05 | 361 | 350 | 365.1 | 350 | 124557 | 6.2 |
| 2026-01-04 | 354.8 | 350 | 357.9 | 350 | 47676 | -1.1 |
| 2026-01-01 | 355.9 | 354.1 | 364.9 | 353 | 65861 | -3.1 |
| 2025-12-31 | 359 | 351.1 | 365 | 351.1 | 73967 | 2 |
| 2025-12-29 | 357 | 363 | 366.7 | 353 | 145332 | -8 |
| 2025-12-28 | 365 | 369 | 369 | 358 | 174016 | 17.4 |
| 2025-12-22 | 347.6 | 350 | 355 | 347 | 128516 | -6.4 |
| 2025-12-21 | 354 | 359.7 | 366 | 348 | 228290 | -13 |
| 2025-12-18 | 367 | 372 | 376 | 357.7 | 72010 | -5 |
| 2025-12-17 | 372 | 372.6 | 375 | 370 | 44341 | 4.6 |
| 2025-12-16 | 367.4 | 363 | 377 | 362.5 | 41174 | -2.5 |
| 2025-12-15 | 369.9 | 366.7 | 372.5 | 363.3 | 29601 | 0.4 |
| 2025-12-14 | 369.5 | 364 | 370 | 358 | 23890 | 4.5 |
| 2025-12-11 | 365 | 366.1 | 373 | 361.7 | 47054 | -7 |
| 2025-12-10 | 372 | 381 | 382 | 368.8 | 31667 | -7 |
| 2025-12-09 | 379 | 378 | 392 | 377 | 80488 | -6 |
| 2025-12-08 | 385 | 375 | 401.5 | 373 | 65424 | 3 |
| 2025-12-07 | 382 | 401.7 | 401.7 | 379.3 | 82776 | -15.5 |
| 2025-12-03 | 397.5 | 396 | 407 | 388.2 | 88926 | -2.4 |
| 2025-12-02 | 399.9 | 400 | 408.9 | 397 | 87277 | -0.1 |
| 2025-12-01 | 400 | 401 | 405.5 | 391 | 104603 | -1 |
| 2025-11-30 | 401 | 414 | 422.2 | 399 | 148251 | -13 |
| 2025-11-27 | 414 | 392 | 416.1 | 392 | 248083 | 21.6 |
| 2025-11-26 | 392.4 | 351.1 | 393 | 351.1 | 182358 | 34.4 |
| 2025-11-25 | 358 | 352.9 | 368 | 352.9 | 31264 | -2 |
| 2025-11-24 | 360 | 347.5 | 367.2 | 347.5 | 34204 | 6 |
| 2025-11-23 | 354 | 346 | 358.9 | 346 | 24357 | 2 |
| 2025-11-20 | 352 | 353 | 368 | 350 | 28149 | -3 |
| 2025-11-19 | 355 | 358.5 | 366 | 351.5 | 13379 | -10 |
| 2025-11-18 | 365 | 360.8 | 370 | 360.8 | 27324 | -3 |
| 2025-11-17 | 368 | 353 | 378 | 353 | 73990 | 8.1 |
| 2025-11-16 | 359.9 | 346.5 | 367 | 346.5 | 38565 | 7.9 |
| 2025-11-13 | 352 | 341 | 355 | 341 | 44831 | 4.9 |
| 2025-11-12 | 347.1 | 343.5 | 356 | 343.5 | 6227 | -2.9 |
| 2025-11-11 | 350 | 335 | 354 | 335 | 14261 | 8.8 |
| 2025-11-10 | 341.2 | 337 | 349 | 335 | 15394 | -1.8 |
| 2025-11-09 | 343 | 357 | 357 | 341 | 20885 | -14 |
| 2025-11-06 | 357 | 354 | 360 | 351.1 | 16759 | -3 |
| 2025-11-05 | 360 | 364 | 365 | 345 | 13550 | 0 |
| 2025-11-04 | 360 | 361 | 364.5 | 355 | 15673 | -4.5 |
| 2025-11-03 | 364.5 | 348.5 | 378 | 348.5 | 41885 | 16.4 |
| 2025-11-02 | 348.1 | 345 | 353.9 | 339 | 23027 | 9.1 |
| 2025-10-30 | 339 | 334.3 | 341 | 323 | 13307 | 11 |
| 2025-10-29 | 328 | 340 | 345 | 328 | 13726 | -6 |
| 2025-10-28 | 334 | 314 | 336 | 314 | 14091 | 20 |
| 2025-10-26 | 314 | 309 | 314 | 306 | 11766 | 0.1 |
| 2025-10-19 | 313.9 | 307 | 319.1 | 307 | 13074 | 0.9 |
| 2025-10-16 | 313 | 321 | 324.5 | 308.8 | 12052 | -2 |
| 2025-10-15 | 315 | 318.2 | 326 | 314 | 8201 | -9 |
| 2025-10-14 | 324 | 326.9 | 335 | 322 | 8275 | -2.9 |
| 2025-10-13 | 326.9 | 324 | 330.3 | 320.5 | 11922 | 3.9 |
| 2025-10-12 | 323 | 335.6 | 338.9 | 323 | 13857 | -12.5 |
| 2025-10-09 | 335.5 | 337.6 | 356 | 335.5 | 16309 | 4.5 |
| 2025-10-08 | 331 | 343 | 343 | 331 | 20070 | -17.9 |
| 2025-10-07 | 348.9 | 360 | 360 | 340 | 8472 | -5.5 |
| 2025-09-28 | 354.4 | 356 | 371 | 352 | 11815 | 4.2 |
| 2025-09-25 | 350.2 | 355 | 360 | 350.2 | 16194 | -6.8 |
| 2025-09-24 | 357 | 367 | 367 | 353 | 20657 | -10 |
| 2025-09-23 | 367 | 352.8 | 370 | 347 | 34872 | 21.11 |
| 2025-09-21 | 345.89 | 309 | 346.5 | 308.7 | 45734 | 30.89 |
| 2025-09-18 | 315 | 340 | 340 | 315 | 307 | -31.05 |
| 2025-09-08 | 346.05 | 352 | 358.5 | 345.3 | 16911 | -13 |
| 2025-09-07 | 359.05 | 355 | 371 | 347.2 | 15848 | 4.95 |
| 2025-09-04 | 354.1 | 346 | 369 | 346 | 12679 | 3.68 |
| 2025-09-03 | 350.42 | 358 | 358 | 349 | 10247 | -4.81 |
| 2025-09-02 | 355.23 | 363 | 368 | 355 | 23521 | -7.07 |
| 2025-09-01 | 362.3 | 365 | 370 | 361.5 | 13586 | -5.07 |
| 2025-08-31 | 367.37 | 371.3 | 375 | 365.6 | 19638 | -9.67 |
| 2025-08-28 | 377.04 | 379 | 388 | 375 | 15250 | -5.02 |
| 2025-08-27 | 382.06 | 382 | 385 | 375.5 | 16628 | 4.69 |
| 2025-08-26 | 377.37 | 384 | 384 | 375.2 | 12673 | -0.76 |
| 2025-08-25 | 378.13 | 375 | 383 | 374.1 | 14306 | -1.58 |
| 2025-08-24 | 379.71 | 394 | 394 | 378 | 30589 | -6.65 |
| 2025-08-21 | 386.36 | 394.8 | 394.8 | 385.5 | 20956 | -3.42 |
| 2025-08-20 | 389.78 | 396 | 396 | 389 | 20892 | -1.14 |
| 2025-08-19 | 390.92 | 373.5 | 402.9 | 373.5 | 62786 | 10.25 |
| 2025-08-18 | 380.67 | 381 | 384.9 | 378 | 42185 | -0.64 |
| 2025-08-17 | 381.31 | 389 | 394 | 378 | 28507 | -6.75 |
| 2025-08-14 | 388.06 | 400 | 400 | 387 | 29557 | -5.63 |
| 2025-08-13 | 393.69 | 399.8 | 399.8 | 392 | 67088 | -0.34 |
| 2025-08-12 | 394.03 | 414.2 | 430.8 | 392.4 | 214105 | -244.42 |
| 2025-08-07 | 638.45 | 645 | 652 | 631.7 | 216054 | -1.88 |
| 2025-08-06 | 640.33 | 630 | 647.5 | 630 | 57414 | 1.33 |
| 2025-08-05 | 639 | 663 | 664 | 635 | 59556 | -12.61 |
| 2025-08-04 | 651.61 | 688 | 688 | 649 | 85405 | -23.15 |
| 2025-08-03 | 674.76 | 704 | 704 | 669 | 99764 | -15.87 |
| 2025-07-31 | 690.63 | 703.3 | 715 | 688 | 131491 | 1.08 |
| 2025-07-30 | 689.55 | 668.4 | 712 | 668.4 | 119921 | 7.57 |
| 2025-07-29 | 681.98 | 705.2 | 705.2 | 680 | 95719 | -9.41 |
| 2025-07-28 | 691.39 | 723 | 723 | 682 | 147726 | -18.01 |
| 2025-07-27 | 709.4 | 746.1 | 785 | 700 | 349063 | -22.09 |
| 2025-07-24 | 731.49 | 738.1 | 738.1 | 700.2 | 124450 | 7.83 |
| 2025-07-23 | 723.66 | 712.3 | 745 | 706 | 151649 | 25.29 |
| 2025-07-22 | 698.37 | 655 | 702 | 652 | 184463 | 43.37 |
| 2025-07-21 | 655 | 655.5 | 655.5 | 639 | 114849 | 655 |