Nepse Information of RFPL

Latest Stock Price Information & Analysis

Current Price

Rs. 380.2

52W High

Rs. 785

52W Low

Rs. 306

PE Ratio

21.18

Financial Metrics
PBV (Price to Book Value) 3.62
Fiscal Year 082/083
Quarter q1
EPS (Earnings Per Share) 17.95
Book Value Rs. 105.01
Paid-up Capital Rs. 700000000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-04-20 380.2 394 397.7 380 45192 -6.8
2026-04-17 387 390 390 380.1 50956 1.9
2026-04-16 385.1 391 399 384 115499 -11.9
2026-04-15 397 388 400 388 70036 5
2026-04-13 392 389.9 395.9 389 77031 -0.3
2026-04-10 392.3 392 403.4 391.1 100706 -7.7
2026-04-09 400 390 403 390 154529 3
2026-04-08 397 392.1 398 387 97088 8
2026-04-07 389 385 394 376 145982 8.1
2026-04-06 380.9 366.1 381 355 161184 21.9
2026-04-05 359 388 390 358 168397 -29
2026-04-02 388 375.6 393 375.6 99332 4.8
2026-04-01 383.2 409 409 383 130170 -18.9
2026-03-31 402.1 396 409 396 112122 -1.8
2026-03-30 403.9 415 415 401.1 142532 -8.1
2026-03-29 412 427 430 410 204506 -15.3
2026-03-26 427.3 424 429 420 127090 3.3
2026-03-25 424 435 441.9 421 235073 -11
2026-03-24 435 406.9 435 406.9 335646 19.8
2026-03-23 415.2 408.7 420 408.7 100851 0.02
2026-03-22 415.18 420 427.9 414 192499 -7.82
2026-03-19 423 402.8 428.8 402.8 452416 12
2026-03-17 411 401.8 417.9 401.8 140278 1
2026-03-16 410 406.7 419.8 406.7 95567 -4.9
2026-03-15 414.9 404.6 420.1 404.6 130532 2.1
2026-03-12 412.8 415 419 407 122304 2.8
2026-03-11 410 425.5 425.5 408 141276 -8
2026-03-10 418 435 435 413 242660 -10.4
2026-03-09 428.4 408 428.4 408 70 28.4
2026-03-03 400 390 400 390 77265 10
2026-03-01 390 390 392 383 56219 -2
2026-02-26 392 385.7 399.8 385.7 62372 -1.5
2026-02-25 393.5 380.2 399 380.2 51018 7.23
2026-02-24 386.27 380 388 380 46712 6.27
2026-02-23 380 384.2 395 379.6 83672 -8.3
2026-02-22 388.3 401 401 388 102655 -12.7
2026-02-17 401 413.5 415 397 118989 -12.5
2026-02-16 413.5 401.8 418.4 401.8 101246 3.5
2026-02-12 410 391.1 420 391.1 163746 11
2026-02-11 399 388.1 411 388.1 88875 3
2026-02-10 396 400 414.1 394 160726 -10
2026-02-09 406 416 422 402.1 181473 -9
2026-02-08 415 422 432.9 415 180215 -6
2026-02-05 421 411.6 426 411.6 208120 1
2026-02-04 420 415.6 431 414 205528 -4
2026-02-03 424 415.9 441.2 415.9 198275 -0.3
2026-02-02 424.3 407.7 428.5 407.7 206026 8.3
2026-02-01 416 436 436 413.7 331732 -20
2026-01-29 436 464.2 464.2 432.2 370756 -19.1
2026-01-28 455.1 425 457 425 684355 30.1
2026-01-27 425 400.8 437 400.8 656245 16.1
2026-01-26 408.9 397.9 412 392.2 322935 11
2026-01-25 397.9 389.1 404.5 387 215390 0.9
2026-01-22 397 390.9 404 387 177856 -1.8
2026-01-21 398.8 370.5 405.9 370.5 396172 20.8
2026-01-20 378 366.2 382 366.2 203155 4.4
2026-01-18 373.6 361.6 379.7 361.6 107237 4.7
2026-01-14 368.9 357.8 377 357.8 91937 3.8
2026-01-13 365.1 359.7 375 359.7 165850 -1.9
2026-01-12 367 380 380 366 121005 -5.6
2026-01-08 372.6 372 380 372 122478 -6.4
2026-01-07 379 362.6 383 362.6 193176 9
2026-01-06 370 354 379.2 354 208080 9
2026-01-05 361 350 365.1 350 124557 6.2
2026-01-04 354.8 350 357.9 350 47676 -1.1
2026-01-01 355.9 354.1 364.9 353 65861 -3.1
2025-12-31 359 351.1 365 351.1 73967 2
2025-12-29 357 363 366.7 353 145332 -8
2025-12-28 365 369 369 358 174016 17.4
2025-12-22 347.6 350 355 347 128516 -6.4
2025-12-21 354 359.7 366 348 228290 -13
2025-12-18 367 372 376 357.7 72010 -5
2025-12-17 372 372.6 375 370 44341 4.6
2025-12-16 367.4 363 377 362.5 41174 -2.5
2025-12-15 369.9 366.7 372.5 363.3 29601 0.4
2025-12-14 369.5 364 370 358 23890 4.5
2025-12-11 365 366.1 373 361.7 47054 -7
2025-12-10 372 381 382 368.8 31667 -7
2025-12-09 379 378 392 377 80488 -6
2025-12-08 385 375 401.5 373 65424 3
2025-12-07 382 401.7 401.7 379.3 82776 -15.5
2025-12-03 397.5 396 407 388.2 88926 -2.4
2025-12-02 399.9 400 408.9 397 87277 -0.1
2025-12-01 400 401 405.5 391 104603 -1
2025-11-30 401 414 422.2 399 148251 -13
2025-11-27 414 392 416.1 392 248083 21.6
2025-11-26 392.4 351.1 393 351.1 182358 34.4
2025-11-25 358 352.9 368 352.9 31264 -2
2025-11-24 360 347.5 367.2 347.5 34204 6
2025-11-23 354 346 358.9 346 24357 2
2025-11-20 352 353 368 350 28149 -3
2025-11-19 355 358.5 366 351.5 13379 -10
2025-11-18 365 360.8 370 360.8 27324 -3
2025-11-17 368 353 378 353 73990 8.1
2025-11-16 359.9 346.5 367 346.5 38565 7.9
2025-11-13 352 341 355 341 44831 4.9
2025-11-12 347.1 343.5 356 343.5 6227 -2.9
2025-11-11 350 335 354 335 14261 8.8
2025-11-10 341.2 337 349 335 15394 -1.8
2025-11-09 343 357 357 341 20885 -14
2025-11-06 357 354 360 351.1 16759 -3
2025-11-05 360 364 365 345 13550 0
2025-11-04 360 361 364.5 355 15673 -4.5
2025-11-03 364.5 348.5 378 348.5 41885 16.4
2025-11-02 348.1 345 353.9 339 23027 9.1
2025-10-30 339 334.3 341 323 13307 11
2025-10-29 328 340 345 328 13726 -6
2025-10-28 334 314 336 314 14091 20
2025-10-26 314 309 314 306 11766 0.1
2025-10-19 313.9 307 319.1 307 13074 0.9
2025-10-16 313 321 324.5 308.8 12052 -2
2025-10-15 315 318.2 326 314 8201 -9
2025-10-14 324 326.9 335 322 8275 -2.9
2025-10-13 326.9 324 330.3 320.5 11922 3.9
2025-10-12 323 335.6 338.9 323 13857 -12.5
2025-10-09 335.5 337.6 356 335.5 16309 4.5
2025-10-08 331 343 343 331 20070 -17.9
2025-10-07 348.9 360 360 340 8472 -5.5
2025-09-28 354.4 356 371 352 11815 4.2
2025-09-25 350.2 355 360 350.2 16194 -6.8
2025-09-24 357 367 367 353 20657 -10
2025-09-23 367 352.8 370 347 34872 21.11
2025-09-21 345.89 309 346.5 308.7 45734 30.89
2025-09-18 315 340 340 315 307 -31.05
2025-09-08 346.05 352 358.5 345.3 16911 -13
2025-09-07 359.05 355 371 347.2 15848 4.95
2025-09-04 354.1 346 369 346 12679 3.68
2025-09-03 350.42 358 358 349 10247 -4.81
2025-09-02 355.23 363 368 355 23521 -7.07
2025-09-01 362.3 365 370 361.5 13586 -5.07
2025-08-31 367.37 371.3 375 365.6 19638 -9.67
2025-08-28 377.04 379 388 375 15250 -5.02
2025-08-27 382.06 382 385 375.5 16628 4.69
2025-08-26 377.37 384 384 375.2 12673 -0.76
2025-08-25 378.13 375 383 374.1 14306 -1.58
2025-08-24 379.71 394 394 378 30589 -6.65
2025-08-21 386.36 394.8 394.8 385.5 20956 -3.42
2025-08-20 389.78 396 396 389 20892 -1.14
2025-08-19 390.92 373.5 402.9 373.5 62786 10.25
2025-08-18 380.67 381 384.9 378 42185 -0.64
2025-08-17 381.31 389 394 378 28507 -6.75
2025-08-14 388.06 400 400 387 29557 -5.63
2025-08-13 393.69 399.8 399.8 392 67088 -0.34
2025-08-12 394.03 414.2 430.8 392.4 214105 -244.42
2025-08-07 638.45 645 652 631.7 216054 -1.88
2025-08-06 640.33 630 647.5 630 57414 1.33
2025-08-05 639 663 664 635 59556 -12.61
2025-08-04 651.61 688 688 649 85405 -23.15
2025-08-03 674.76 704 704 669 99764 -15.87
2025-07-31 690.63 703.3 715 688 131491 1.08
2025-07-30 689.55 668.4 712 668.4 119921 7.57
2025-07-29 681.98 705.2 705.2 680 95719 -9.41
2025-07-28 691.39 723 723 682 147726 -18.01
2025-07-27 709.4 746.1 785 700 349063 -22.09
2025-07-24 731.49 738.1 738.1 700.2 124450 7.83
2025-07-23 723.66 712.3 745 706 151649 25.29
2025-07-22 698.37 655 702 652 184463 43.37
2025-07-21 655 655.5 655.5 639 114849 12.32
2025-07-20 642.68 653 658 633 149854 2.46
2025-07-17 640.22 626 651 622.2 130149 23.72
2025-07-16 616.5 617 630 611 88299 -7.71
2025-07-15 624.21 626 627 616 73038 10.03
2025-07-14 614.18 622.5 630 612.3 79978 -8.32
2025-07-13 622.5 627.5 635 608 142717 7.27
2025-07-10 615.23 620 627 611.7 107495 5.23
2025-07-09 610 590 619.8 590 194646 19.8
2025-07-08 590.2 565 593.1 561.5 108610 26.42
2025-07-07 563.78 575 586.5 562 42552 -11.73
2025-07-06 575.51 577 600 574.9 80443 -1.41
2025-07-03 576.92 571.9 590 571.9 73296 -6.64
2025-07-02 583.56 571.2 600 571.2 62397 0.76
2025-07-01 582.8 570.2 600.1 570.2 46121 1.06
2025-06-30 581.74 601 609 575 104517 -13.16
2025-06-29 594.9 553 606.9 550 178203 30.83
2025-06-26 564.07 555 583 555 75652 -1.61
2025-06-25 565.68 562 581 560 34864 -4.99
2025-06-24 570.67 591.5 600 565 53357 -9.26
2025-06-23 579.93 576.9 602.8 565 64528 0.45
2025-06-22 579.48 607.6 607.6 576 62729 -16.21
2025-06-19 595.69 581.1 619 578.3 108147 2.75
2025-06-18 592.94 610 626 590.1 58486 -9.24
2025-06-17 602.18 615 617 585 87154 -11.44
2025-06-16 613.62 624 658 610 139254 -11.05
2025-06-15 624.67 620 642 600 160237 4.92
2025-06-12 619.75 677 679.3 618.5 170079 -46.41
2025-06-11 666.16 618 679.9 611.1 172991 47.29
2025-06-10 618.87 595 625 582.2 170141 26.04
2025-06-09 592.83 588.5 619 577 254169 15.83
2025-06-08 577 535 577 530 204639 52.4
2025-06-05 524.6 468 524.6 468 191583 47.69
2025-06-04 476.91 468 480 466.3 55966 2.16
2025-06-03 474.75 477 486 473.2 71951 -8.98
2025-06-02 483.73 475 491 475 70809 11.35
2025-05-28 472.38 461.3 488.5 444 161058 1.7
2025-05-27 470.68 485 492 463 45228 -14.56
2025-05-26 485.24 509.1 528 480 76978 -13.95
2025-05-25 499.19 454.9 505 417.7 367256 35.1
2025-05-22 464.09 472.1 488 462.7 30425 -17.55
2025-05-21 481.64 475 505 475 28612 1.37
2025-05-20 480.27 461 484 461 18477 10.92
2025-05-19 469.35 477 479 460.6 22268 -0.28
2025-05-18 469.63 495 504.8 467 31761 -25.3
2025-05-15 494.93 510 513 493 27896 -17.85
2025-05-14 512.78 517 524 509 22205 -2.05
2025-05-13 514.83 499.7 530 499.7 25850 5.12
2025-05-11 509.71 535 535 508 26588 -20.92
2025-05-07 530.63 531 557 510 52761 -2.18
2025-05-06 532.81 564.1 564.1 523.1 46226 -23.01
2025-05-05 555.82 594 604 545.9 11995 -37.25
2025-05-04 593.07 628.7 703.8 578 114462 -48.44
2025-04-30 641.51 622 678 588 91023 9.97
2025-04-29 631.54 626.5 638 623.5 18835 -7.61
2025-04-28 639.15 621.5 684 615.2 58532 5.3
2025-04-27 633.85 612 639.5 612 35404 10.78
2025-04-24 623.07 611.2 635 600 49238 0.11
2025-04-23 622.96 650 650 619 15452 -15.8
2025-04-22 638.76 644 644 629.8 35855 6.42
2025-04-21 632.34 648 655 630.1 43189 632.34