Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 6.23 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | -1.7 |
| Book Value | Rs. 46.28 |
| Paid-up Capital | Rs. 544053400 |
BEDC was closed at RS. 288.5 on 2026-08-26 has reported an EPS of -1.7, PE Ratio -169.71 and a Book Value of Rs. 46.28 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 544053400 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 288.5 | 300 | 300 | 280.4 | 33606 | -9.5 |
| 2026-08-25 | 298 | 304 | 305 | 298 | 13742 | -4 |
| 2026-08-24 | 302 | 312 | 312 | 299 | 22965 | -6 |
| 2026-08-21 | 308 | 307.2 | 312 | 306.1 | 16674 | 1 |
| 2026-08-20 | 307 | 310 | 312.9 | 305 | 17068 | -4.9 |
| 2026-08-19 | 311.9 | 329 | 329 | 308 | 9325 | -1.6 |
| 2026-08-18 | 313.5 | 315 | 316 | 308 | 24232 | -3.4 |
| 2026-08-17 | 316.9 | 317 | 319 | 314.3 | 8609 | -2.5 |
| 2026-08-14 | 319.4 | 322.7 | 322.7 | 315 | 8965 | 0.4 |
| 2026-08-13 | 319 | 314 | 324 | 312.5 | 22277 | 3 |
| 2026-08-12 | 316 | 323 | 325 | 315.2 | 10321 | -2 |
| 2026-08-11 | 318 | 328.6 | 328.6 | 316 | 14377 | -1.1 |
| 2026-08-10 | 319.1 | 320 | 323 | 318.1 | 13199 | -3.9 |
| 2026-08-07 | 323 | 321.6 | 325 | 320 | 14378 | 1 |
| 2026-08-06 | 322 | 318.1 | 325 | 318.1 | 13876 | -0.5 |
| 2026-08-05 | 322.5 | 318.2 | 323 | 318.2 | 15567 | -0.5 |
| 2026-08-04 | 323 | 323 | 324 | 318.2 | 6228 | -2 |
| 2026-08-03 | 325 | 324.9 | 325.5 | 320 | 18635 | 6.9 |
| 2026-07-31 | 318.1 | 317.4 | 323.9 | 315 | 25955 | -1.9 |
| 2026-07-30 | 320 | 321.1 | 325 | 318 | 11462 | -2.1 |
| 2026-07-29 | 322.1 | 322 | 328.9 | 321.5 | 11327 | -2.9 |
| 2026-07-28 | 325 | 330 | 330 | 320.2 | 11775 | -0.4 |
| 2026-07-27 | 325.4 | 334 | 334.9 | 325 | 18773 | -8.6 |
| 2026-07-24 | 334 | 313.5 | 339.5 | 313.5 | 32031 | 4 |
| 2026-07-23 | 330 | 340 | 340 | 325 | 23206 | -0.1 |
| 2026-07-22 | 330.1 | 330 | 335 | 327.1 | 17694 | -4.4 |
| 2026-07-21 | 334.5 | 334 | 343 | 330 | 39992 | 0.5 |
| 2026-07-20 | 334 | 346.5 | 346.5 | 325.1 | 18469 | 4 |
| 2026-07-17 | 330 | 317 | 331 | 315 | 41743 | 22 |
| 2026-07-16 | 308 | 315 | 316.7 | 308 | 11679 | -4 |
| 2026-07-15 | 312 | 315 | 315 | 310 | 13993 | 3 |
| 2026-07-14 | 309 | 306 | 314 | 303.1 | 28196 | -1.1 |
| 2026-07-13 | 310.1 | 315 | 320 | 310.1 | 26916 | -8 |
| 2026-07-10 | 318.1 | 318 | 325 | 318 | 14329 | 0.2 |
| 2026-07-09 | 317.9 | 319 | 324.9 | 315 | 9244 | -3.2 |
| 2026-07-08 | 321.1 | 327 | 330 | 320.1 | 21763 | -10 |
| 2026-07-07 | 331.1 | 332.9 | 336 | 328 | 17683 | 1.2 |
| 2026-07-06 | 329.9 | 350.7 | 350.7 | 326.1 | 21623 | -4.1 |
| 2026-07-03 | 334 | 340 | 340 | 333 | 21770 | -6 |
| 2026-07-02 | 340 | 338 | 340 | 330.1 | 18690 | 2.6 |
| 2026-07-01 | 337.4 | 325 | 337.5 | 325 | 21748 | 12.4 |
| 2026-06-30 | 325 | 314.9 | 339.8 | 314.9 | 41942 | -6.4 |
| 2026-06-29 | 331.4 | 330 | 345 | 330 | 38469 | -11.1 |
| 2026-06-26 | 342.5 | 354 | 354 | 340 | 21011 | -4.4 |
| 2026-06-25 | 346.9 | 363.3 | 363.3 | 340 | 13260 | 0.9 |
| 2026-06-24 | 346 | 359 | 359 | 342 | 30077 | -5 |
| 2026-06-23 | 351 | 379.9 | 379.9 | 350 | 39263 | -10.9 |
| 2026-06-22 | 361.9 | 360 | 365 | 357 | 25876 | 1.9 |
| 2026-06-19 | 360 | 363.9 | 364 | 357.5 | 54811 | -5.5 |
| 2026-06-18 | 365.5 | 375 | 375 | 362 | 67618 | -9.5 |
| 2026-06-17 | 375 | 385 | 388 | 374.6 | 94723 | -2 |
| 2026-06-16 | 377 | 362 | 382 | 355 | 182697 | 14 |
| 2026-06-15 | 363 | 360 | 368 | 358.4 | 45145 | 4 |
| 2026-06-12 | 359 | 355 | 362.8 | 355 | 5863 | 2 |
| 2026-06-11 | 357 | 360 | 364.9 | 354.1 | 8261 | -5 |
| 2026-06-10 | 362 | 350 | 365 | 350 | 10057 | 3.2 |
| 2026-06-09 | 358.8 | 359 | 360 | 354.5 | 12824 | -0.2 |
| 2026-06-08 | 359 | 360 | 360 | 356.5 | 17576 | -2 |
| 2026-06-05 | 361 | 362 | 365 | 360 | 19261 | -3 |
| 2026-06-04 | 364 | 374 | 374 | 364 | 18181 | -4 |
| 2026-06-03 | 368 | 380 | 380 | 367.1 | 24743 | -2.35 |
| 2026-06-02 | 370.35 | 387.3 | 387.3 | 365.3 | 13299 | 1.45 |
| 2026-06-01 | 368.9 | 380 | 380 | 366 | 30421 | -9.7 |
| 2026-05-27 | 378.6 | 395 | 395 | 370 | 23336 | 1.7 |
| 2026-05-26 | 376.9 | 400 | 400 | 375 | 27283 | -4.2 |
| 2026-05-25 | 381.1 | 395.7 | 395.7 | 377.3 | 46312 | 4.2 |
| 2026-05-22 | 376.9 | 374 | 377.3 | 366.9 | 42044 | 7.1 |
| 2026-05-21 | 369.8 | 375.5 | 377 | 366.5 | 27693 | -5.2 |
| 2026-05-20 | 375 | 369.9 | 375 | 365 | 32988 | 9 |
| 2026-05-19 | 366 | 367 | 369.9 | 364 | 14297 | 1.8 |
| 2026-05-18 | 364.2 | 379.5 | 379.5 | 352.3 | 15477 | 2.7 |
| 2026-05-15 | 361.5 | 343.9 | 370 | 343.9 | 11512 | -0.4 |
| 2026-05-14 | 361.9 | 377 | 377 | 355 | 9618 | 1.7 |
| 2026-05-13 | 360.2 | 386.9 | 386.9 | 358.5 | 26901 | -8.3 |
| 2026-05-12 | 368.5 | 399 | 399 | 364 | 53780 | -11.5 |
| 2026-05-11 | 380 | 378 | 384 | 363 | 68460 | 20 |
| 2026-05-08 | 360 | 356.7 | 360 | 352 | 28371 | 5.3 |
| 2026-05-07 | 354.7 | 359.6 | 359.6 | 350 | 23449 | 1.7 |
| 2026-05-06 | 353 | 373.5 | 373.5 | 350.1 | 30774 | -4 |
| 2026-05-05 | 357 | 358 | 363 | 345 | 60577 | -1 |
| 2026-05-04 | 358 | 366.1 | 370 | 354.2 | 57202 | -7.9 |
| 2026-04-30 | 365.9 | 346.8 | 366 | 346.8 | 71340 | 0.9 |
| 2026-04-29 | 365 | 379 | 380 | 365 | 85926 | -14 |
| 2026-04-28 | 379 | 388 | 394 | 376 | 82583 | -8 |
| 2026-04-27 | 387 | 406 | 406 | 386 | 36717 | 0.1 |
| 2026-04-24 | 386.9 | 414.7 | 414.7 | 385 | 63573 | -8.1 |
| 2026-04-23 | 395 | 380 | 408 | 380 | 103390 | -4.9 |
| 2026-04-22 | 399.9 | 404.1 | 406.3 | 393.6 | 99682 | -4.1 |
| 2026-04-21 | 404 | 435 | 435 | 402 | 81215 | -12 |
| 2026-04-20 | 416 | 425 | 431 | 406 | 229272 | -11.6 |
| 2026-04-17 | 427.6 | 442 | 442 | 410 | 349240 | -10.4 |
| 2026-04-16 | 438 | 465.5 | 470 | 427.5 | 712762 | -37 |
| 2026-04-15 | 475 | 464 | 475 | 460 | 10726 | 11 |
| 2026-04-13 | 464 | 459.8 | 467 | 442.1 | 21661 | 13.2 |
| 2026-04-10 | 450.8 | 447 | 455.9 | 444 | 13033 | -3.9 |
| 2026-04-09 | 454.7 | 455 | 455 | 446 | 8728 | 8.1 |
| 2026-04-08 | 446.6 | 446 | 453 | 445.5 | 9183 | 1.6 |
| 2026-04-07 | 445 | 456.9 | 465.5 | 441.5 | 13043 | -3 |
| 2026-04-06 | 448 | 424 | 465 | 424 | 12704 | 17.8 |
| 2026-04-05 | 430.2 | 470 | 483.5 | 430.2 | 24011 | -47.8 |
| 2026-04-02 | 478 | 490 | 490 | 478 | 18633 | -15.1 |
| 2026-04-01 | 493.1 | 500 | 515 | 488.1 | 13072 | -15.9 |
| 2026-03-31 | 509 | 510 | 515 | 482 | 14663 | -1.5 |
| 2026-03-30 | 510.5 | 514.5 | 526.9 | 510 | 12709 | -11.5 |
| 2026-03-29 | 522 | 534 | 539 | 520 | 8164 | -9 |
| 2026-03-26 | 531 | 529 | 534 | 525.2 | 6859 | -4 |
| 2026-03-25 | 535 | 523.2 | 535 | 523.2 | 13610 | 2 |
| 2026-03-24 | 533 | 534 | 538.9 | 527.6 | 13192 | -1 |
| 2026-03-23 | 534 | 543 | 543 | 529 | 7114 | 4.37 |
| 2026-03-22 | 529.63 | 533.5 | 544 | 525 | 29570 | -3.87 |
| 2026-03-19 | 533.5 | 538 | 545.7 | 526 | 30241 | -5 |
| 2026-03-17 | 538.5 | 540 | 540 | 525 | 14882 | 6.5 |
| 2026-03-16 | 532 | 545 | 545.4 | 529 | 6037 | -8 |
| 2026-03-15 | 540 | 530 | 541 | 526.2 | 23188 | 12 |
| 2026-03-12 | 528 | 520 | 531.4 | 520 | 16744 | 7 |
| 2026-03-11 | 521 | 539 | 539 | 520.4 | 11828 | -20 |
| 2026-03-10 | 541 | 554.7 | 555.6 | 515 | 35598 | -2.9 |
| 2026-03-09 | 543.9 | 533.3 | 543.9 | 533.3 | 20 | 21 |
| 2026-03-03 | 522.9 | 508 | 525 | 500 | 4326 | 5 |
| 2026-03-01 | 517.9 | 510 | 517.9 | 510 | 5407 | 4 |
| 2026-02-26 | 513.9 | 510 | 515 | 507 | 14763 | 3.9 |
| 2026-02-25 | 510 | 518 | 519 | 509 | 8148 | -0.82 |
| 2026-02-24 | 510.82 | 525.1 | 534 | 509 | 5807 | -4.08 |
| 2026-02-23 | 514.9 | 507.1 | 535.5 | 507.1 | 6660 | 0.8 |
| 2026-02-22 | 514.1 | 515 | 520 | 513 | 7617 | -7.9 |
| 2026-02-17 | 522 | 508 | 540 | 508 | 17349 | 11 |
| 2026-02-16 | 511 | 517 | 520 | 505 | 16163 | -8.5 |
| 2026-02-12 | 519.5 | 525 | 530 | 519 | 20791 | -8.6 |
| 2026-02-11 | 528.1 | 531 | 539 | 524 | 6621 | -5.8 |
| 2026-02-10 | 533.9 | 539 | 539 | 528.1 | 11909 | 1.9 |
| 2026-02-09 | 532 | 549.5 | 549.5 | 531.2 | 14026 | -8 |
| 2026-02-08 | 540 | 540 | 549.9 | 538 | 16845 | 2 |
| 2026-02-05 | 538 | 535.1 | 545 | 534 | 16212 | 3 |
| 2026-02-04 | 535 | 535 | 542 | 530 | 19914 | 0 |
| 2026-02-03 | 535 | 545 | 549 | 530 | 14287 | -5.1 |
| 2026-02-02 | 540.1 | 551 | 551 | 533 | 14863 | -12.8 |
| 2026-02-01 | 552.9 | 555 | 561 | 543 | 19415 | 2.9 |
| 2026-01-29 | 550 | 550 | 554.5 | 545 | 43787 | 7 |
| 2026-01-28 | 543 | 537 | 548.5 | 535 | 28880 | 5 |
| 2026-01-27 | 538 | 550.3 | 555 | 537 | 33545 | -8 |
| 2026-01-26 | 546 | 540 | 550.4 | 537 | 32125 | 10 |
| 2026-01-25 | 536 | 527 | 538.9 | 527 | 21079 | 7.5 |
| 2026-01-22 | 528.5 | 526 | 535.9 | 526 | 22141 | -1.5 |
| 2026-01-21 | 530 | 539.9 | 539.9 | 528.5 | 11527 | -2 |
| 2026-01-20 | 532 | 539.5 | 542.9 | 529 | 22259 | 3 |
| 2026-01-18 | 529 | 540 | 540 | 525.1 | 17309 | -2 |
| 2026-01-14 | 531 | 532 | 556 | 530.1 | 43261 | 1 |
| 2026-01-13 | 530 | 527 | 537 | 514 | 66857 | -7 |
| 2026-01-12 | 537 | 547 | 547 | 530 | 4964 | -2.8 |
| 2026-01-08 | 539.8 | 523 | 539.8 | 523 | 6117 | 6.6 |
| 2026-01-07 | 533.2 | 530 | 539.9 | 528 | 10485 | -0.8 |
| 2026-01-06 | 534 | 522 | 542 | 522 | 9341 | 2 |
| 2026-01-05 | 532 | 539 | 547 | 530 | 24030 | 0 |
| 2026-01-04 | 532 | 537 | 537 | 530 | 8127 | -7 |
| 2026-01-01 | 539 | 537 | 542.7 | 530 | 13156 | -1 |
| 2025-12-31 | 540 | 540 | 548.9 | 539 | 7177 | 0.2 |
| 2025-12-29 | 539.8 | 530 | 547 | 526.3 | 22454 | 13.8 |
| 2025-12-28 | 526 | 522 | 547.9 | 520 | 18592 | 3 |
| 2025-12-22 | 523 | 530 | 540 | 520 | 10742 | -7 |
| 2025-12-21 | 530 | 541 | 541 | 530 | 7954 | -12.9 |
| 2025-12-18 | 542.9 | 540 | 547 | 537 | 23664 | -1.1 |
| 2025-12-17 | 544 | 548 | 551 | 541 | 10301 | 0 |
| 2025-12-16 | 544 | 545 | 555.9 | 540 | 4823 | 1.9 |
| 2025-12-15 | 542.1 | 539 | 549 | 539 | 3854 | -3 |
| 2025-12-14 | 545.1 | 555 | 559 | 545 | 5693 | -9.8 |
| 2025-12-11 | 554.9 | 550 | 557.4 | 550 | 10649 | 0 |
| 2025-12-10 | 554.9 | 548 | 562 | 548 | 8920 | 1 |
| 2025-12-09 | 553.9 | 553 | 558.5 | 540 | 6865 | 3.9 |
| 2025-12-08 | 550 | 546 | 557 | 540.2 | 13124 | -1.2 |
| 2025-12-07 | 551.2 | 561 | 566.9 | 549.8 | 12011 | -9.8 |
| 2025-12-03 | 561 | 571 | 571.2 | 541 | 33611 | 1 |
| 2025-12-02 | 560 | 553 | 567 | 545 | 10758 | 4 |
| 2025-12-01 | 556 | 566 | 570 | 556 | 16304 | -10 |
| 2025-11-30 | 566 | 572 | 574 | 565 | 7962 | -9 |
| 2025-11-27 | 575 | 573 | 580 | 571 | 13670 | -3 |
| 2025-11-26 | 578 | 571 | 580 | 570 | 23377 | 13 |
| 2025-11-25 | 565 | 590.5 | 590.5 | 565 | 23873 | -15.9 |
| 2025-11-24 | 580.9 | 577 | 588 | 575 | 19985 | 5.9 |
| 2025-11-23 | 575 | 570 | 590 | 567 | 8995 | 5 |
| 2025-11-20 | 570 | 581.4 | 581.4 | 559 | 24685 | 0 |
| 2025-11-19 | 570 | 595 | 595 | 570 | 15549 | -15 |
| 2025-11-18 | 585 | 583.4 | 595.1 | 570.1 | 20964 | 5 |
| 2025-11-17 | 580 | 631.6 | 631.6 | 580 | 119206 | -64.4 |
| 2025-11-16 | 644.4 | 701.7 | 701.7 | 644.4 | 16065 | -71.6 |
| 2025-11-13 | 716 | 669 | 716 | 613.8 | 93062 | 34 |
| 2025-11-12 | 682 | 607.6 | 682 | 595.5 | 98551 | 62 |
| 2025-11-11 | 620 | 593 | 621 | 592 | 26923 | 15 |
| 2025-11-10 | 605 | 570 | 606 | 560.1 | 66340 | 44.9 |
| 2025-11-09 | 560.1 | 577.3 | 577.3 | 554 | 15272 | -5.9 |
| 2025-11-06 | 566 | 570.9 | 580 | 560.1 | 4047 | -4.9 |
| 2025-11-05 | 570.9 | 576.4 | 576.4 | 554 | 11029 | 5.8 |
| 2025-11-04 | 565.1 | 580.3 | 580.3 | 550 | 17444 | -3.9 |
| 2025-11-03 | 569 | 595.6 | 595.6 | 560 | 19181 | -15 |
| 2025-11-02 | 584 | 598.7 | 598.7 | 566.1 | 14435 | -3 |
| 2025-10-30 | 587 | 580.1 | 607 | 570 | 72524 | 6.9 |
| 2025-10-29 | 580.1 | 553.7 | 594 | 543 | 40102 | 15.1 |
| 2025-10-28 | 565 | 537.1 | 566 | 537.1 | 10140 | 17 |
| 2025-10-26 | 548 | 511.1 | 554.4 | 511.1 | 26502 | 26.5 |
| 2025-10-19 | 521.5 | 519 | 537 | 501 | 8996 | -5.5 |
| 2025-10-16 | 527 | 539.1 | 561 | 514 | 22448 | -23 |
| 2025-10-15 | 550 | 561.6 | 595 | 539.5 | 14876 | -23 |
| 2025-10-14 | 573 | 592 | 597.9 | 553.8 | 52642 | -31 |
| 2025-10-13 | 604 | 582.2 | 607 | 570 | 15238 | 10 |
| 2025-10-12 | 594 | 596.9 | 605 | 565.1 | 15489 | -15 |
| 2025-10-09 | 609 | 631.2 | 667 | 579.6 | 47500 | -35 |
| 2025-10-08 | 644 | 654 | 654 | 623.5 | 11670 | 0.5 |
| 2025-10-07 | 643.5 | 700.7 | 700.7 | 643.5 | 48660 | -71.4 |
| 2025-09-28 | 714.9 | 669.1 | 715 | 642.8 | 32788 | 33.2 |
| 2025-09-25 | 681.7 | 699 | 699 | 660 | 14580 | -8.3 |
| 2025-09-24 | 690 | 712 | 728 | 655.8 | 71618 | -8.1 |
| 2025-09-23 | 698.1 | 647 | 698.1 | 647 | 15314 | 63.4 |
| 2025-09-21 | 634.7 | 565.5 | 634.7 | 565.5 | 11389 | 57.7 |
| 2025-09-18 | 577 | 611.2 | 611.2 | 577 | 600 | -46.58 |
| 2025-09-08 | 623.58 | 627 | 633 | 620 | 9876 | -13.3 |
| 2025-09-07 | 636.88 | 648 | 648 | 633 | 26539 | 636.88 |