Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 8.31 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 1.88 |
| Book Value | Rs. 50.04 |
| Paid-up Capital | Rs. 544053400 |
BEDC was closed at RS. 416 on 2026-04-20 has reported an EPS of 1.88, PE Ratio 221.28 and a Book Value of Rs. 50.04 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 544053400 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 416 | 425 | 431 | 406 | 229272 | -11.6 |
| 2026-04-17 | 427.6 | 442 | 442 | 410 | 349240 | -10.4 |
| 2026-04-16 | 438 | 465.5 | 470 | 427.5 | 712762 | -37 |
| 2026-04-15 | 475 | 464 | 475 | 460 | 10726 | 11 |
| 2026-04-13 | 464 | 459.8 | 467 | 442.1 | 21661 | 13.2 |
| 2026-04-10 | 450.8 | 447 | 455.9 | 444 | 13033 | -3.9 |
| 2026-04-09 | 454.7 | 455 | 455 | 446 | 8728 | 8.1 |
| 2026-04-08 | 446.6 | 446 | 453 | 445.5 | 9183 | 1.6 |
| 2026-04-07 | 445 | 456.9 | 465.5 | 441.5 | 13043 | -3 |
| 2026-04-06 | 448 | 424 | 465 | 424 | 12704 | 17.8 |
| 2026-04-05 | 430.2 | 470 | 483.5 | 430.2 | 24011 | -47.8 |
| 2026-04-02 | 478 | 490 | 490 | 478 | 18633 | -15.1 |
| 2026-04-01 | 493.1 | 500 | 515 | 488.1 | 13072 | -15.9 |
| 2026-03-31 | 509 | 510 | 515 | 482 | 14663 | -1.5 |
| 2026-03-30 | 510.5 | 514.5 | 526.9 | 510 | 12709 | -11.5 |
| 2026-03-29 | 522 | 534 | 539 | 520 | 8164 | -9 |
| 2026-03-26 | 531 | 529 | 534 | 525.2 | 6859 | -4 |
| 2026-03-25 | 535 | 523.2 | 535 | 523.2 | 13610 | 2 |
| 2026-03-24 | 533 | 534 | 538.9 | 527.6 | 13192 | -1 |
| 2026-03-23 | 534 | 543 | 543 | 529 | 7114 | 4.37 |
| 2026-03-22 | 529.63 | 533.5 | 544 | 525 | 29570 | -3.87 |
| 2026-03-19 | 533.5 | 538 | 545.7 | 526 | 30241 | -5 |
| 2026-03-17 | 538.5 | 540 | 540 | 525 | 14882 | 6.5 |
| 2026-03-16 | 532 | 545 | 545.4 | 529 | 6037 | -8 |
| 2026-03-15 | 540 | 530 | 541 | 526.2 | 23188 | 12 |
| 2026-03-12 | 528 | 520 | 531.4 | 520 | 16744 | 7 |
| 2026-03-11 | 521 | 539 | 539 | 520.4 | 11828 | -20 |
| 2026-03-10 | 541 | 554.7 | 555.6 | 515 | 35598 | -2.9 |
| 2026-03-09 | 543.9 | 533.3 | 543.9 | 533.3 | 20 | 21 |
| 2026-03-03 | 522.9 | 508 | 525 | 500 | 4326 | 5 |
| 2026-03-01 | 517.9 | 510 | 517.9 | 510 | 5407 | 4 |
| 2026-02-26 | 513.9 | 510 | 515 | 507 | 14763 | 3.9 |
| 2026-02-25 | 510 | 518 | 519 | 509 | 8148 | -0.82 |
| 2026-02-24 | 510.82 | 525.1 | 534 | 509 | 5807 | -4.08 |
| 2026-02-23 | 514.9 | 507.1 | 535.5 | 507.1 | 6660 | 0.8 |
| 2026-02-22 | 514.1 | 515 | 520 | 513 | 7617 | -7.9 |
| 2026-02-17 | 522 | 508 | 540 | 508 | 17349 | 11 |
| 2026-02-16 | 511 | 517 | 520 | 505 | 16163 | -8.5 |
| 2026-02-12 | 519.5 | 525 | 530 | 519 | 20791 | -8.6 |
| 2026-02-11 | 528.1 | 531 | 539 | 524 | 6621 | -5.8 |
| 2026-02-10 | 533.9 | 539 | 539 | 528.1 | 11909 | 1.9 |
| 2026-02-09 | 532 | 549.5 | 549.5 | 531.2 | 14026 | -8 |
| 2026-02-08 | 540 | 540 | 549.9 | 538 | 16845 | 2 |
| 2026-02-05 | 538 | 535.1 | 545 | 534 | 16212 | 3 |
| 2026-02-04 | 535 | 535 | 542 | 530 | 19914 | 0 |
| 2026-02-03 | 535 | 545 | 549 | 530 | 14287 | -5.1 |
| 2026-02-02 | 540.1 | 551 | 551 | 533 | 14863 | -12.8 |
| 2026-02-01 | 552.9 | 555 | 561 | 543 | 19415 | 2.9 |
| 2026-01-29 | 550 | 550 | 554.5 | 545 | 43787 | 7 |
| 2026-01-28 | 543 | 537 | 548.5 | 535 | 28880 | 5 |
| 2026-01-27 | 538 | 550.3 | 555 | 537 | 33545 | -8 |
| 2026-01-26 | 546 | 540 | 550.4 | 537 | 32125 | 10 |
| 2026-01-25 | 536 | 527 | 538.9 | 527 | 21079 | 7.5 |
| 2026-01-22 | 528.5 | 526 | 535.9 | 526 | 22141 | -1.5 |
| 2026-01-21 | 530 | 539.9 | 539.9 | 528.5 | 11527 | -2 |
| 2026-01-20 | 532 | 539.5 | 542.9 | 529 | 22259 | 3 |
| 2026-01-18 | 529 | 540 | 540 | 525.1 | 17309 | -2 |
| 2026-01-14 | 531 | 532 | 556 | 530.1 | 43261 | 1 |
| 2026-01-13 | 530 | 527 | 537 | 514 | 66857 | -7 |
| 2026-01-12 | 537 | 547 | 547 | 530 | 4964 | -2.8 |
| 2026-01-08 | 539.8 | 523 | 539.8 | 523 | 6117 | 6.6 |
| 2026-01-07 | 533.2 | 530 | 539.9 | 528 | 10485 | -0.8 |
| 2026-01-06 | 534 | 522 | 542 | 522 | 9341 | 2 |
| 2026-01-05 | 532 | 539 | 547 | 530 | 24030 | 0 |
| 2026-01-04 | 532 | 537 | 537 | 530 | 8127 | -7 |
| 2026-01-01 | 539 | 537 | 542.7 | 530 | 13156 | -1 |
| 2025-12-31 | 540 | 540 | 548.9 | 539 | 7177 | 0.2 |
| 2025-12-29 | 539.8 | 530 | 547 | 526.3 | 22454 | 13.8 |
| 2025-12-28 | 526 | 522 | 547.9 | 520 | 18592 | 3 |
| 2025-12-22 | 523 | 530 | 540 | 520 | 10742 | -7 |
| 2025-12-21 | 530 | 541 | 541 | 530 | 7954 | -12.9 |
| 2025-12-18 | 542.9 | 540 | 547 | 537 | 23664 | -1.1 |
| 2025-12-17 | 544 | 548 | 551 | 541 | 10301 | 0 |
| 2025-12-16 | 544 | 545 | 555.9 | 540 | 4823 | 1.9 |
| 2025-12-15 | 542.1 | 539 | 549 | 539 | 3854 | -3 |
| 2025-12-14 | 545.1 | 555 | 559 | 545 | 5693 | -9.8 |
| 2025-12-11 | 554.9 | 550 | 557.4 | 550 | 10649 | 0 |
| 2025-12-10 | 554.9 | 548 | 562 | 548 | 8920 | 1 |
| 2025-12-09 | 553.9 | 553 | 558.5 | 540 | 6865 | 3.9 |
| 2025-12-08 | 550 | 546 | 557 | 540.2 | 13124 | -1.2 |
| 2025-12-07 | 551.2 | 561 | 566.9 | 549.8 | 12011 | -9.8 |
| 2025-12-03 | 561 | 571 | 571.2 | 541 | 33611 | 1 |
| 2025-12-02 | 560 | 553 | 567 | 545 | 10758 | 4 |
| 2025-12-01 | 556 | 566 | 570 | 556 | 16304 | -10 |
| 2025-11-30 | 566 | 572 | 574 | 565 | 7962 | -9 |
| 2025-11-27 | 575 | 573 | 580 | 571 | 13670 | -3 |
| 2025-11-26 | 578 | 571 | 580 | 570 | 23377 | 13 |
| 2025-11-25 | 565 | 590.5 | 590.5 | 565 | 23873 | -15.9 |
| 2025-11-24 | 580.9 | 577 | 588 | 575 | 19985 | 5.9 |
| 2025-11-23 | 575 | 570 | 590 | 567 | 8995 | 5 |
| 2025-11-20 | 570 | 581.4 | 581.4 | 559 | 24685 | 0 |
| 2025-11-19 | 570 | 595 | 595 | 570 | 15549 | -15 |
| 2025-11-18 | 585 | 583.4 | 595.1 | 570.1 | 20964 | 5 |
| 2025-11-17 | 580 | 631.6 | 631.6 | 580 | 119206 | -64.4 |
| 2025-11-16 | 644.4 | 701.7 | 701.7 | 644.4 | 16065 | -71.6 |
| 2025-11-13 | 716 | 669 | 716 | 613.8 | 93062 | 34 |
| 2025-11-12 | 682 | 607.6 | 682 | 595.5 | 98551 | 62 |
| 2025-11-11 | 620 | 593 | 621 | 592 | 26923 | 15 |
| 2025-11-10 | 605 | 570 | 606 | 560.1 | 66340 | 44.9 |
| 2025-11-09 | 560.1 | 577.3 | 577.3 | 554 | 15272 | -5.9 |
| 2025-11-06 | 566 | 570.9 | 580 | 560.1 | 4047 | -4.9 |
| 2025-11-05 | 570.9 | 576.4 | 576.4 | 554 | 11029 | 5.8 |
| 2025-11-04 | 565.1 | 580.3 | 580.3 | 550 | 17444 | -3.9 |
| 2025-11-03 | 569 | 595.6 | 595.6 | 560 | 19181 | -15 |
| 2025-11-02 | 584 | 598.7 | 598.7 | 566.1 | 14435 | -3 |
| 2025-10-30 | 587 | 580.1 | 607 | 570 | 72524 | 6.9 |
| 2025-10-29 | 580.1 | 553.7 | 594 | 543 | 40102 | 15.1 |
| 2025-10-28 | 565 | 537.1 | 566 | 537.1 | 10140 | 17 |
| 2025-10-26 | 548 | 511.1 | 554.4 | 511.1 | 26502 | 26.5 |
| 2025-10-19 | 521.5 | 519 | 537 | 501 | 8996 | -5.5 |
| 2025-10-16 | 527 | 539.1 | 561 | 514 | 22448 | -23 |
| 2025-10-15 | 550 | 561.6 | 595 | 539.5 | 14876 | -23 |
| 2025-10-14 | 573 | 592 | 597.9 | 553.8 | 52642 | -31 |
| 2025-10-13 | 604 | 582.2 | 607 | 570 | 15238 | 10 |
| 2025-10-12 | 594 | 596.9 | 605 | 565.1 | 15489 | -15 |
| 2025-10-09 | 609 | 631.2 | 667 | 579.6 | 47500 | -35 |
| 2025-10-08 | 644 | 654 | 654 | 623.5 | 11670 | 0.5 |
| 2025-10-07 | 643.5 | 700.7 | 700.7 | 643.5 | 48660 | -71.4 |
| 2025-09-28 | 714.9 | 669.1 | 715 | 642.8 | 32788 | 33.2 |
| 2025-09-25 | 681.7 | 699 | 699 | 660 | 14580 | -8.3 |
| 2025-09-24 | 690 | 712 | 728 | 655.8 | 71618 | -8.1 |
| 2025-09-23 | 698.1 | 647 | 698.1 | 647 | 15314 | 63.4 |
| 2025-09-21 | 634.7 | 565.5 | 634.7 | 565.5 | 11389 | 57.7 |
| 2025-09-18 | 577 | 611.2 | 611.2 | 577 | 600 | -46.58 |
| 2025-09-08 | 623.58 | 627 | 633 | 620 | 9876 | -13.3 |
| 2025-09-07 | 636.88 | 648 | 648 | 633 | 26539 | -10.7 |
| 2025-09-04 | 647.58 | 646 | 669.9 | 644.9 | 7108 | -9.95 |
| 2025-09-03 | 657.53 | 663 | 675 | 653.7 | 7333 | -16.35 |
| 2025-09-02 | 673.88 | 691.2 | 704 | 669 | 19923 | -16.83 |
| 2025-09-01 | 690.71 | 684.1 | 704.9 | 681 | 4443 | -5.23 |
| 2025-08-31 | 695.94 | 715 | 718 | 692 | 7602 | -17.59 |
| 2025-08-28 | 713.53 | 716.2 | 730 | 711.2 | 10001 | -17.15 |
| 2025-08-27 | 730.68 | 712 | 743 | 712 | 14428 | 6.05 |
| 2025-08-26 | 724.63 | 725 | 738.9 | 710.5 | 2887 | 1.94 |
| 2025-08-25 | 722.69 | 702 | 729.5 | 702 | 6382 | 6.45 |
| 2025-08-24 | 716.24 | 745.2 | 745.2 | 708 | 8801 | -14.37 |
| 2025-08-21 | 730.61 | 739.9 | 740 | 715 | 14777 | -7.42 |
| 2025-08-20 | 738.03 | 730 | 744.9 | 730 | 5425 | -4.67 |
| 2025-08-19 | 742.7 | 769 | 774.9 | 741.1 | 2812 | -11.96 |
| 2025-08-18 | 754.66 | 760 | 765 | 751.3 | 13071 | -5.39 |
| 2025-08-17 | 760.05 | 765 | 766 | 745 | 66989 | 4.81 |
| 2025-08-14 | 755.24 | 743 | 760 | 716.1 | 11814 | 25.43 |
| 2025-08-13 | 729.81 | 730 | 750 | 728 | 3254 | -10.14 |
| 2025-08-12 | 739.95 | 735.1 | 750 | 735 | 18402 | -20.62 |
| 2025-08-07 | 760.57 | 735 | 775 | 735 | 16475 | 19.34 |
| 2025-08-06 | 741.23 | 755 | 760 | 735 | 12158 | -14.77 |
| 2025-08-05 | 756 | 745 | 790 | 745 | 62214 | -3.99 |
| 2025-08-04 | 759.99 | 782 | 812 | 745.1 | 22920 | -7.47 |
| 2025-08-03 | 767.46 | 778 | 780 | 765 | 30894 | -25.84 |
| 2025-07-31 | 793.3 | 836.9 | 836.9 | 778 | 17173 | -60.65 |
| 2025-07-30 | 853.95 | 838.9 | 872 | 787.5 | 77813 | 31.45 |
| 2025-07-29 | 822.5 | 806 | 842.5 | 806 | 93954 | 28.23 |
| 2025-07-28 | 794.27 | 772 | 810 | 765.2 | 105914 | 19.36 |
| 2025-07-27 | 774.91 | 752 | 800.7 | 752 | 64694 | 19.48 |
| 2025-07-24 | 755.43 | 760 | 768.9 | 745 | 32595 | -6.94 |
| 2025-07-23 | 762.37 | 789.1 | 789.1 | 752.2 | 35267 | -42.83 |
| 2025-07-22 | 805.2 | 780.4 | 817 | 755 | 91463 | 40.2 |
| 2025-07-21 | 765 | 720 | 770 | 720 | 72353 | 45.48 |
| 2025-07-20 | 719.52 | 699 | 753.7 | 685 | 70081 | 24.68 |
| 2025-07-17 | 694.84 | 676.8 | 708.9 | 670 | 46219 | 30.79 |
| 2025-07-16 | 664.05 | 665 | 686.5 | 657.1 | 14300 | -6.41 |
| 2025-07-15 | 670.46 | 643 | 675 | 643 | 13126 | 17.22 |
| 2025-07-14 | 653.24 | 684 | 684 | 650.1 | 13497 | -17.5 |
| 2025-07-13 | 670.74 | 691 | 693 | 665 | 15080 | -7.36 |
| 2025-07-10 | 678.1 | 673.1 | 701 | 673.1 | 15256 | -7 |
| 2025-07-09 | 685.1 | 690 | 715 | 685.1 | 28865 | -1.03 |
| 2025-07-08 | 686.13 | 700 | 715 | 680 | 13973 | -27.99 |
| 2025-07-07 | 714.12 | 696.3 | 739.5 | 683 | 134452 | 3.7 |
| 2025-07-06 | 710.42 | 696.4 | 724 | 675.7 | 85454 | -0.17 |
| 2025-07-03 | 710.59 | 660 | 715 | 660 | 61465 | 45.13 |
| 2025-07-02 | 665.46 | 665.9 | 671 | 640.2 | 25454 | 12.52 |
| 2025-07-01 | 652.94 | 663.7 | 663.7 | 647 | 7489 | 2.16 |
| 2025-06-30 | 650.78 | 638 | 656 | 633.1 | 12868 | 17.68 |
| 2025-06-29 | 633.1 | 631.3 | 660 | 630 | 16955 | 14.16 |
| 2025-06-26 | 618.94 | 629 | 640 | 616.5 | 9369 | -13.21 |
| 2025-06-25 | 632.15 | 646 | 646 | 626 | 7663 | -2.01 |
| 2025-06-24 | 634.16 | 640.1 | 652 | 628.2 | 16885 | -0.85 |
| 2025-06-23 | 635.01 | 650 | 659.8 | 622 | 18249 | -14.95 |
| 2025-06-22 | 649.96 | 685 | 685 | 646 | 27976 | -35.04 |
| 2025-06-19 | 685 | 745.9 | 745.9 | 685 | 82486 | -76.05 |
| 2025-06-18 | 761.05 | 714.9 | 771 | 675 | 118031 | 31.59 |
| 2025-06-17 | 729.46 | 690 | 736 | 683.2 | 34277 | 32.08 |
| 2025-06-16 | 697.38 | 712 | 712 | 692.9 | 15003 | -6.48 |
| 2025-06-15 | 703.86 | 681.2 | 713 | 681.2 | 41900 | 13.18 |
| 2025-06-12 | 690.68 | 695 | 723.9 | 681 | 24077 | -1.84 |
| 2025-06-11 | 692.52 | 721.9 | 721.9 | 690 | 11211 | -17.32 |
| 2025-06-10 | 709.84 | 728 | 728 | 705 | 11637 | -15.75 |
| 2025-06-09 | 725.59 | 768.5 | 768.5 | 705.8 | 60310 | -58.55 |
| 2025-06-08 | 784.14 | 756.3 | 800 | 699.9 | 71845 | 12.48 |
| 2025-06-05 | 771.66 | 742 | 787 | 720.6 | 57209 | 31.81 |
| 2025-06-04 | 739.85 | 750 | 750 | 732 | 13180 | -2.51 |
| 2025-06-03 | 742.36 | 741.3 | 754 | 727 | 11847 | -13.94 |
| 2025-06-02 | 756.3 | 792.4 | 792.4 | 747 | 68333 | -52.18 |
| 2025-05-28 | 808.48 | 755.5 | 814.7 | 751 | 115485 | 67.78 |
| 2025-05-27 | 740.7 | 666 | 740.7 | 665 | 103061 | 67.33 |
| 2025-05-26 | 673.37 | 686.4 | 698.9 | 669.1 | 6488 | 0.41 |
| 2025-05-25 | 672.96 | 668 | 680 | 668 | 5009 | -3.92 |
| 2025-05-22 | 676.88 | 685.1 | 688.9 | 671 | 5743 | -6.58 |
| 2025-05-21 | 683.46 | 704 | 718 | 682.1 | 14280 | -7.83 |
| 2025-05-20 | 691.29 | 680 | 696 | 673.1 | 14281 | 20.54 |
| 2025-05-19 | 670.75 | 675 | 680 | 652.2 | 15403 | 3 |
| 2025-05-18 | 667.75 | 675 | 685 | 665 | 5902 | -9.93 |
| 2025-05-15 | 677.68 | 692.3 | 692.3 | 675.3 | 15400 | -1.06 |
| 2025-05-14 | 678.74 | 681.1 | 720 | 675 | 13081 | -15.6 |
| 2025-05-13 | 694.34 | 715 | 719.8 | 690 | 10011 | -6.71 |
| 2025-05-11 | 701.05 | 720 | 729 | 695 | 49596 | -14.21 |
| 2025-05-07 | 715.26 | 715 | 725 | 700.1 | 10702 | 8.83 |
| 2025-05-06 | 706.43 | 707.5 | 714 | 691.2 | 19522 | -4.01 |
| 2025-05-05 | 710.44 | 726 | 749.7 | 700 | 1360 | -18.18 |
| 2025-05-04 | 728.62 | 790 | 790 | 725 | 20105 | -47.78 |
| 2025-04-30 | 776.4 | 845.4 | 845.4 | 776.4 | 39162 | -86.22 |
| 2025-04-29 | 862.62 | 775.5 | 870 | 755 | 97542 | 71.32 |
| 2025-04-28 | 791.3 | 807.5 | 807.5 | 747 | 29155 | -32.59 |
| 2025-04-27 | 823.89 | 750.2 | 826 | 750.2 | 85562 | 58.43 |
| 2025-04-24 | 765.46 | 750 | 779.9 | 750 | 17324 | 5.24 |
| 2025-04-23 | 760.22 | 781 | 781 | 760 | 18308 | -10.87 |
| 2025-04-22 | 771.09 | 757.8 | 790 | 757.8 | 12881 | -2.14 |
| 2025-04-21 | 773.23 | 742.7 | 800 | 729 | 41075 | 773.23 |