Nepse Information of BEDC

Latest Stock Price Information & Analysis

Current Price

Rs. 531

52W High

Rs. 1080

52W Low

Rs. 501

PE Ratio

-147.91

Financial Metrics
PBV (Price to Book Value) 10.61
Fiscal Year 081/082
Quarter q3
EPS (Earnings Per Share) -3.59
Book Value Rs. 50.07
Paid-up Capital Rs. 544053400
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-01-14 531 532 556 530.1 43261 1
2026-01-13 530 527 537 514 66857 -7
2026-01-12 537 547 547 530 4964 -2.8
2026-01-08 539.8 523 539.8 523 6117 6.6
2026-01-07 533.2 530 539.9 528 10485 -0.8
2026-01-06 534 522 542 522 9341 2
2026-01-05 532 539 547 530 24030 0
2026-01-04 532 537 537 530 8127 -7
2026-01-01 539 537 542.7 530 13156 -1
2025-12-31 540 540 548.9 539 7177 0.2
2025-12-29 539.8 530 547 526.3 22454 13.8
2025-12-28 526 522 547.9 520 18592 3
2025-12-22 523 530 540 520 10742 -7
2025-12-21 530 541 541 530 7954 -12.9
2025-12-18 542.9 540 547 537 23664 -1.1
2025-12-17 544 548 551 541 10301 0
2025-12-16 544 545 555.9 540 4823 1.9
2025-12-15 542.1 539 549 539 3854 -3
2025-12-14 545.1 555 559 545 5693 -9.8
2025-12-11 554.9 550 557.4 550 10649 0
2025-12-10 554.9 548 562 548 8920 1
2025-12-09 553.9 553 558.5 540 6865 3.9
2025-12-08 550 546 557 540.2 13124 -1.2
2025-12-07 551.2 561 566.9 549.8 12011 -9.8
2025-12-03 561 571 571.2 541 33611 1
2025-12-02 560 553 567 545 10758 4
2025-12-01 556 566 570 556 16304 -10
2025-11-30 566 572 574 565 7962 -9
2025-11-27 575 573 580 571 13670 -3
2025-11-26 578 571 580 570 23377 13
2025-11-25 565 590.5 590.5 565 23873 -15.9
2025-11-24 580.9 577 588 575 19985 5.9
2025-11-23 575 570 590 567 8995 5
2025-11-20 570 581.4 581.4 559 24685 0
2025-11-19 570 595 595 570 15549 -15
2025-11-18 585 583.4 595.1 570.1 20964 5
2025-11-17 580 631.6 631.6 580 119206 -64.4
2025-11-16 644.4 701.7 701.7 644.4 16065 -71.6
2025-11-13 716 669 716 613.8 93062 34
2025-11-12 682 607.6 682 595.5 98551 62
2025-11-11 620 593 621 592 26923 15
2025-11-10 605 570 606 560.1 66340 44.9
2025-11-09 560.1 577.3 577.3 554 15272 -5.9
2025-11-06 566 570.9 580 560.1 4047 -4.9
2025-11-05 570.9 576.4 576.4 554 11029 5.8
2025-11-04 565.1 580.3 580.3 550 17444 -3.9
2025-11-03 569 595.6 595.6 560 19181 -15
2025-11-02 584 598.7 598.7 566.1 14435 -3
2025-10-30 587 580.1 607 570 72524 6.9
2025-10-29 580.1 553.7 594 543 40102 15.1
2025-10-28 565 537.1 566 537.1 10140 17
2025-10-26 548 511.1 554.4 511.1 26502 26.5
2025-10-19 521.5 519 537 501 8996 -5.5
2025-10-16 527 539.1 561 514 22448 -23
2025-10-15 550 561.6 595 539.5 14876 -23
2025-10-14 573 592 597.9 553.8 52642 -31
2025-10-13 604 582.2 607 570 15238 10
2025-10-12 594 596.9 605 565.1 15489 -15
2025-10-09 609 631.2 667 579.6 47500 -35
2025-10-08 644 654 654 623.5 11670 0.5
2025-10-07 643.5 700.7 700.7 643.5 48660 -71.4
2025-09-28 714.9 669.1 715 642.8 32788 33.2
2025-09-25 681.7 699 699 660 14580 -8.3
2025-09-24 690 712 728 655.8 71618 -8.1
2025-09-23 698.1 647 698.1 647 15314 63.4
2025-09-21 634.7 565.5 634.7 565.5 11389 57.7
2025-09-18 577 611.2 611.2 577 600 -46.58
2025-09-08 623.58 627 633 620 9876 -13.3
2025-09-07 636.88 648 648 633 26539 -10.7
2025-09-04 647.58 646 669.9 644.9 7108 -9.95
2025-09-03 657.53 663 675 653.7 7333 -16.35
2025-09-02 673.88 691.2 704 669 19923 -16.83
2025-09-01 690.71 684.1 704.9 681 4443 -5.23
2025-08-31 695.94 715 718 692 7602 -17.59
2025-08-28 713.53 716.2 730 711.2 10001 -17.15
2025-08-27 730.68 712 743 712 14428 6.05
2025-08-26 724.63 725 738.9 710.5 2887 1.94
2025-08-25 722.69 702 729.5 702 6382 6.45
2025-08-24 716.24 745.2 745.2 708 8801 -14.37
2025-08-21 730.61 739.9 740 715 14777 -7.42
2025-08-20 738.03 730 744.9 730 5425 -4.67
2025-08-19 742.7 769 774.9 741.1 2812 -11.96
2025-08-18 754.66 760 765 751.3 13071 -5.39
2025-08-17 760.05 765 766 745 66989 4.81
2025-08-14 755.24 743 760 716.1 11814 25.43
2025-08-13 729.81 730 750 728 3254 -10.14
2025-08-12 739.95 735.1 750 735 18402 -20.62
2025-08-07 760.57 735 775 735 16475 19.34
2025-08-06 741.23 755 760 735 12158 -14.77
2025-08-05 756 745 790 745 62214 -3.99
2025-08-04 759.99 782 812 745.1 22920 -7.47
2025-08-03 767.46 778 780 765 30894 -25.84
2025-07-31 793.3 836.9 836.9 778 17173 -60.65
2025-07-30 853.95 838.9 872 787.5 77813 31.45
2025-07-29 822.5 806 842.5 806 93954 28.23
2025-07-28 794.27 772 810 765.2 105914 19.36
2025-07-27 774.91 752 800.7 752 64694 19.48
2025-07-24 755.43 760 768.9 745 32595 -6.94
2025-07-23 762.37 789.1 789.1 752.2 35267 -42.83
2025-07-22 805.2 780.4 817 755 91463 40.2
2025-07-21 765 720 770 720 72353 45.48
2025-07-20 719.52 699 753.7 685 70081 24.68
2025-07-17 694.84 676.8 708.9 670 46219 30.79
2025-07-16 664.05 665 686.5 657.1 14300 -6.41
2025-07-15 670.46 643 675 643 13126 17.22
2025-07-14 653.24 684 684 650.1 13497 -17.5
2025-07-13 670.74 691 693 665 15080 -7.36
2025-07-10 678.1 673.1 701 673.1 15256 -7
2025-07-09 685.1 690 715 685.1 28865 -1.03
2025-07-08 686.13 700 715 680 13973 -27.99
2025-07-07 714.12 696.3 739.5 683 134452 3.7
2025-07-06 710.42 696.4 724 675.7 85454 -0.17
2025-07-03 710.59 660 715 660 61465 45.13
2025-07-02 665.46 665.9 671 640.2 25454 12.52
2025-07-01 652.94 663.7 663.7 647 7489 2.16
2025-06-30 650.78 638 656 633.1 12868 17.68
2025-06-29 633.1 631.3 660 630 16955 14.16
2025-06-26 618.94 629 640 616.5 9369 -13.21
2025-06-25 632.15 646 646 626 7663 -2.01
2025-06-24 634.16 640.1 652 628.2 16885 -0.85
2025-06-23 635.01 650 659.8 622 18249 -14.95
2025-06-22 649.96 685 685 646 27976 -35.04
2025-06-19 685 745.9 745.9 685 82486 -76.05
2025-06-18 761.05 714.9 771 675 118031 31.59
2025-06-17 729.46 690 736 683.2 34277 32.08
2025-06-16 697.38 712 712 692.9 15003 -6.48
2025-06-15 703.86 681.2 713 681.2 41900 13.18
2025-06-12 690.68 695 723.9 681 24077 -1.84
2025-06-11 692.52 721.9 721.9 690 11211 -17.32
2025-06-10 709.84 728 728 705 11637 -15.75
2025-06-09 725.59 768.5 768.5 705.8 60310 -58.55
2025-06-08 784.14 756.3 800 699.9 71845 12.48
2025-06-05 771.66 742 787 720.6 57209 31.81
2025-06-04 739.85 750 750 732 13180 -2.51
2025-06-03 742.36 741.3 754 727 11847 -13.94
2025-06-02 756.3 792.4 792.4 747 68333 -52.18
2025-05-28 808.48 755.5 814.7 751 115485 67.78
2025-05-27 740.7 666 740.7 665 103061 67.33
2025-05-26 673.37 686.4 698.9 669.1 6488 0.41
2025-05-25 672.96 668 680 668 5009 -3.92
2025-05-22 676.88 685.1 688.9 671 5743 -6.58
2025-05-21 683.46 704 718 682.1 14280 -7.83
2025-05-20 691.29 680 696 673.1 14281 20.54
2025-05-19 670.75 675 680 652.2 15403 3
2025-05-18 667.75 675 685 665 5902 -9.93
2025-05-15 677.68 692.3 692.3 675.3 15400 -1.06
2025-05-14 678.74 681.1 720 675 13081 -15.6
2025-05-13 694.34 715 719.8 690 10011 -6.71
2025-05-11 701.05 720 729 695 49596 -14.21
2025-05-07 715.26 715 725 700.1 10702 8.83
2025-05-06 706.43 707.5 714 691.2 19522 -4.01
2025-05-05 710.44 726 749.7 700 1360 -18.18
2025-05-04 728.62 790 790 725 20105 -47.78
2025-04-30 776.4 845.4 845.4 776.4 39162 -86.22
2025-04-29 862.62 775.5 870 755 97542 71.32
2025-04-28 791.3 807.5 807.5 747 29155 -32.59
2025-04-27 823.89 750.2 826 750.2 85562 58.43
2025-04-24 765.46 750 779.9 750 17324 5.24
2025-04-23 760.22 781 781 760 18308 -10.87
2025-04-22 771.09 757.8 790 757.8 12881 -2.14
2025-04-21 773.23 742.7 800 729 41075 45.05
2025-04-20 728.18 735 740 718 20779 -18.22
2025-04-17 746.4 773 773 728 26009 -12.96
2025-04-16 759.36 783 798.6 758 15399 -9.18
2025-04-15 768.54 770 790 755 26631 10.61
2025-04-13 757.93 771 772.1 746.1 14120 1.88
2025-04-10 756.05 775 788 750 30261 -16.56
2025-04-09 772.61 762.2 800 762.2 3741 -5.09
2025-04-08 777.7 779 780 764 11667 0.06
2025-04-07 777.64 800 800 776.2 11202 -14.91
2025-04-03 792.55 790.7 822 788 27692 -14.2
2025-04-02 806.75 775.4 819 775.4 25749 15.56
2025-04-01 791.19 816.7 816.7 783 16471 -9.51
2025-03-30 800.7 797.3 810 769.1 24321 18.94
2025-03-27 781.76 757.1 800 757.1 15234 9.88
2025-03-26 771.88 780 795 754.6 13805 2.88
2025-03-25 769 790 793 764 20393 -36.13
2025-03-24 805.13 800 815 784 17492 13.92
2025-03-23 791.21 854 854 780 41296 -61.99
2025-03-20 853.2 929.1 929.1 853.2 17151 -94.8
2025-03-19 948 866.4 960 798 120276 64
2025-03-18 884 835 901 803.7 119190 60
2025-03-17 824 795 834.7 795 38875 23
2025-03-16 801 824 824 800 19928 -9
2025-03-12 810 784 820 783.1 32806 11
2025-03-11 799 804 830 789.2 35598 -21
2025-03-10 820 834.2 867 804 85540 2.1
2025-03-09 817.9 758.4 817.9 758.4 54311 74.3
2025-03-06 743.6 682 743.6 679 65792 67.6
2025-03-05 676 715 729.3 668.5 47637 -26.3
2025-03-04 702.3 715 732 690.1 41374 -11.7
2025-03-03 714 765 790 686.7 96820 -49
2025-03-02 763 805.8 805.8 760 22390 -27
2025-02-27 790 852 852 765.9 81222 -61
2025-02-25 851 769.3 851 769.3 49460 66
2025-02-24 785 814 860 765.2 79266 -45
2025-02-23 830 801 855 798 40602 15
2025-02-20 815 865 865 815 28307 -50
2025-02-18 865 931 931 855 45378 -85
2025-02-17 950 885.3 950 837.9 80105 82
2025-02-16 868 887 902 840 35784 -19.9
2025-02-13 887.9 891.8 929.9 853.6 58684 -22.1
2025-02-12 910 865.9 925.9 865.9 29452 61
2025-02-11 849 924.5 1010.8 849 113139 -94.3
2025-02-10 943.3 921 950 877.9 111749 40.3
2025-02-09 903 928 928 882 46470 -43.9
2025-02-06 946.9 1007.5 1007.5 925.2 69332 -81.1
2025-02-05 1028 955 1028 905.6 101311 85
2025-02-04 943 962.9 1080 940 104561 -39.5
2025-02-03 982.5 911 982.5 911 182171 89.3
2025-02-02 893.2 795.8 893.2 795.8 202412 81.2
2025-01-28 812 850 850 793.8 98142 -24
2025-01-27 836 771.3 836 771.3 115088 49
2025-01-26 787 779 812.5 741 92301 19
2025-01-23 768 768.5 780 760.1 69557 14.5
2025-01-22 753.5 740 788 736.2 41653 13.5
2025-01-21 740 791.3 791.3 740 63259 -35.8
2025-01-20 775.8 859 859 775.8 63781 -86.1
2025-01-19 861.9 845 861.9 762.3 130052 861.9