Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.44 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 4.09 |
| Book Value | Rs. 104.59 |
| Paid-up Capital | Rs. 376319800 |
MKJC was closed at RS. 464 on 2026-07-20 has reported an EPS of 4.09, PE Ratio 113.45 and a Book Value of Rs. 104.59 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 376319800 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 464 | 461 | 473 | 461 | 7396 | 3 |
| 2026-07-17 | 461 | 458 | 461.9 | 452 | 4530 | 16 |
| 2026-07-16 | 445 | 468.3 | 468.3 | 437.1 | 2259 | -1 |
| 2026-07-15 | 446 | 442.2 | 450.2 | 442.2 | 1916 | -2.9 |
| 2026-07-14 | 448.9 | 436.1 | 448.9 | 434.1 | 4334 | 1.9 |
| 2026-07-13 | 447 | 449 | 450 | 440 | 2482 | -2.8 |
| 2026-07-10 | 449.8 | 448 | 457 | 438.2 | 2568 | 3.7 |
| 2026-07-09 | 446.1 | 445.1 | 447 | 442 | 4777 | -0.9 |
| 2026-07-08 | 447 | 475 | 475 | 445.5 | 6303 | -15 |
| 2026-07-07 | 462 | 462 | 465 | 455.2 | 6136 | 0 |
| 2026-07-06 | 462 | 465 | 469.9 | 456.1 | 5234 | 1 |
| 2026-07-03 | 461 | 458 | 466 | 456 | 3103 | 4.9 |
| 2026-07-02 | 456.1 | 460 | 460 | 451 | 1718 | -3.9 |
| 2026-07-01 | 460 | 445.3 | 469.8 | 445.3 | 610 | 3.9 |
| 2026-06-30 | 456.1 | 462 | 462 | 456.1 | 4842 | -5.9 |
| 2026-06-29 | 462 | 462 | 471 | 460.1 | 2226 | -3.1 |
| 2026-06-26 | 465.1 | 483 | 483 | 460.4 | 2564 | -3.9 |
| 2026-06-25 | 469 | 470 | 475 | 461.2 | 3544 | -6 |
| 2026-06-24 | 475 | 470.6 | 477.9 | 460 | 4467 | -4.9 |
| 2026-06-23 | 479.9 | 480 | 489 | 475.3 | 4001 | -1.6 |
| 2026-06-22 | 481.5 | 460.4 | 489.2 | 460.4 | 1780 | -3.1 |
| 2026-06-19 | 484.6 | 490 | 495 | 482.5 | 2421 | -0.4 |
| 2026-06-18 | 485 | 480 | 489 | 480 | 4004 | -1 |
| 2026-06-17 | 486 | 485.1 | 495.3 | 485 | 5106 | 3.9 |
| 2026-06-16 | 482.1 | 500 | 500 | 482.1 | 5884 | -4 |
| 2026-06-15 | 486.1 | 489 | 496 | 486.1 | 2411 | -3.9 |
| 2026-06-12 | 490 | 488.1 | 495 | 488.1 | 6888 | -6 |
| 2026-06-11 | 496 | 487.1 | 496 | 487.1 | 5455 | 7 |
| 2026-06-10 | 489 | 488.6 | 496 | 488.6 | 4264 | -4 |
| 2026-06-09 | 493 | 488.1 | 496 | 488.1 | 1860 | -5.7 |
| 2026-06-08 | 498.7 | 495.1 | 499.9 | 490.1 | 3918 | -4.8 |
| 2026-06-05 | 503.5 | 492.1 | 503.8 | 492.1 | 4804 | -1.2 |
| 2026-06-04 | 504.7 | 495 | 507 | 493.3 | 7890 | 4.7 |
| 2026-06-03 | 500 | 506 | 506 | 496 | 6179 | 2.01 |
| 2026-06-02 | 497.99 | 493.1 | 505 | 493.1 | 8397 | -3.01 |
| 2026-06-01 | 501 | 509 | 509 | 500 | 6898 | -11.6 |
| 2026-05-27 | 512.6 | 509.5 | 513 | 497 | 9478 | 6.7 |
| 2026-05-26 | 505.9 | 499 | 507 | 495.2 | 3932 | 4.9 |
| 2026-05-25 | 501 | 500 | 501.6 | 493.2 | 5447 | 11 |
| 2026-05-22 | 490 | 490 | 500 | 490 | 14216 | -10.5 |
| 2026-05-21 | 500.5 | 493.3 | 501.6 | 492.8 | 4178 | 1.5 |
| 2026-05-20 | 499 | 511 | 511 | 487.3 | 4047 | 10.6 |
| 2026-05-19 | 488.4 | 498 | 498 | 486.1 | 2235 | -2.6 |
| 2026-05-18 | 491 | 486 | 491 | 486 | 6740 | 1 |
| 2026-05-15 | 490 | 498 | 498 | 483.3 | 2489 | 4.2 |
| 2026-05-14 | 485.8 | 504 | 504 | 485.1 | 4377 | -2.2 |
| 2026-05-13 | 488 | 486.5 | 498 | 485 | 2045 | -7 |
| 2026-05-12 | 495 | 505 | 506 | 492 | 6197 | -5 |
| 2026-05-11 | 500 | 498.9 | 505 | 493 | 5309 | 9.8 |
| 2026-05-08 | 490.2 | 492 | 495 | 490 | 6027 | 0.2 |
| 2026-05-07 | 490 | 469.4 | 497.9 | 469.4 | 6926 | -4 |
| 2026-05-06 | 494 | 504.9 | 504.9 | 484.2 | 11630 | 0 |
| 2026-05-05 | 494 | 490.1 | 495 | 484 | 9758 | -1 |
| 2026-05-04 | 495 | 509 | 509 | 485 | 6616 | -3 |
| 2026-04-30 | 498 | 499 | 500 | 493.1 | 4126 | -1.8 |
| 2026-04-29 | 499.8 | 503.8 | 503.9 | 495.2 | 5629 | -4 |
| 2026-04-28 | 503.8 | 506 | 506 | 500 | 5395 | -2.2 |
| 2026-04-27 | 506 | 505 | 510 | 495.3 | 4020 | 1 |
| 2026-04-24 | 505 | 508 | 507 | 501.4 | 8270 | -3 |
| 2026-04-23 | 508 | 503.1 | 511.5 | 503.1 | 23757 | -1 |
| 2026-04-22 | 509 | 510.6 | 516.8 | 503.8 | 12260 | -8 |
| 2026-04-21 | 517 | 500.1 | 530.5 | 500.1 | 4658 | -6.8 |
| 2026-04-20 | 523.8 | 533.9 | 533.9 | 516 | 17621 | -1 |
| 2026-04-17 | 524.8 | 508.6 | 538 | 508.6 | 15942 | 5.9 |
| 2026-04-16 | 518.9 | 537 | 537 | 517.2 | 15272 | -11.1 |
| 2026-04-15 | 530 | 513.6 | 534.1 | 513.6 | 16761 | 12 |
| 2026-04-13 | 518 | 529 | 529 | 512.2 | 13261 | -2 |
| 2026-04-10 | 520 | 530 | 540.6 | 509.5 | 15576 | 0.1 |
| 2026-04-09 | 519.9 | 513 | 523.2 | 511.5 | 19052 | 6.9 |
| 2026-04-08 | 513 | 508.4 | 514.9 | 502 | 12128 | 7 |
| 2026-04-07 | 506 | 518.9 | 519 | 496.1 | 15425 | -5.7 |
| 2026-04-06 | 511.7 | 485 | 514 | 484.2 | 14043 | 19.7 |
| 2026-04-05 | 492 | 505.1 | 516.5 | 486.2 | 33067 | -22.9 |
| 2026-04-02 | 514.9 | 510.3 | 520 | 510.3 | 24187 | -3.1 |
| 2026-04-01 | 518 | 520 | 523 | 510 | 16895 | -2 |
| 2026-03-31 | 520 | 530 | 533 | 515 | 29637 | -10 |
| 2026-03-30 | 530 | 535 | 539 | 520.3 | 20194 | -3.8 |
| 2026-03-29 | 533.8 | 540 | 540.1 | 525.1 | 33233 | -6.2 |
| 2026-03-26 | 540 | 544 | 547 | 535 | 18582 | 2.1 |
| 2026-03-25 | 537.9 | 552 | 552 | 535 | 41412 | -14.1 |
| 2026-03-24 | 552 | 544 | 552 | 541.2 | 29871 | 10 |
| 2026-03-23 | 542 | 550 | 552 | 540 | 19998 | -0.91 |
| 2026-03-22 | 542.91 | 536.1 | 550 | 536.1 | 58236 | -4.09 |
| 2026-03-19 | 547 | 536.9 | 555.9 | 536.9 | 72319 | -0.8 |
| 2026-03-17 | 547.8 | 533.3 | 553.8 | 533.3 | 19678 | 3.7 |
| 2026-03-16 | 544.1 | 535.1 | 556.3 | 535.1 | 36590 | -1.9 |
| 2026-03-15 | 546 | 555 | 555 | 541.6 | 43131 | -1.9 |
| 2026-03-12 | 547.9 | 531.2 | 547.9 | 531.2 | 56694 | 5.9 |
| 2026-03-11 | 542 | 547 | 551.1 | 538.2 | 55346 | -5 |
| 2026-03-10 | 547 | 582 | 582 | 543 | 119941 | -33.3 |
| 2026-03-09 | 580.3 | 548.7 | 580.3 | 548.7 | 14460 | 42.3 |
| 2026-03-03 | 538 | 519 | 538 | 519 | 15561 | 9.2 |
| 2026-03-01 | 528.8 | 512 | 542 | 512 | 13404 | 6.8 |
| 2026-02-26 | 522 | 516 | 526.3 | 516 | 15794 | -3 |
| 2026-02-25 | 525 | 518 | 548 | 518 | 23670 | -2.5 |
| 2026-02-24 | 527.5 | 514.5 | 528 | 514.5 | 12380 | 2.5 |
| 2026-02-23 | 525 | 517 | 530 | 517 | 26132 | -2 |
| 2026-02-22 | 527 | 519.1 | 529 | 519.1 | 33270 | -2 |
| 2026-02-17 | 529 | 512 | 532 | 512 | 41297 | 7 |
| 2026-02-16 | 522 | 528 | 536.9 | 520.1 | 21684 | -6 |
| 2026-02-12 | 528 | 531 | 539 | 525.1 | 35558 | -2.2 |
| 2026-02-11 | 530.2 | 542 | 542 | 530.1 | 36471 | -7.8 |
| 2026-02-10 | 538 | 528.5 | 548.7 | 527.4 | 44555 | 0 |
| 2026-02-09 | 538 | 527 | 550 | 527 | 50415 | 1 |
| 2026-02-08 | 537 | 541 | 565 | 537 | 55963 | -15 |
| 2026-02-05 | 552 | 536 | 559 | 536 | 43713 | 7 |
| 2026-02-04 | 545 | 564.1 | 564.1 | 544 | 38331 | -9 |
| 2026-02-03 | 554 | 549 | 565 | 535 | 141773 | 15.4 |
| 2026-02-02 | 538.6 | 537.1 | 548 | 530 | 54395 | 1.6 |
| 2026-02-01 | 537 | 531.6 | 539.9 | 529 | 47626 | 0.9 |
| 2026-01-29 | 536.1 | 543 | 557 | 536 | 94078 | -3.9 |
| 2026-01-28 | 540 | 534 | 542 | 528 | 52485 | 6 |
| 2026-01-27 | 534 | 546 | 554.7 | 530 | 119872 | -10 |
| 2026-01-26 | 544 | 523 | 551 | 520 | 89146 | 24 |
| 2026-01-25 | 520 | 525.7 | 530 | 520 | 98205 | 4.6 |
| 2026-01-22 | 515.4 | 528 | 534 | 515 | 55446 | -11.9 |
| 2026-01-21 | 527.3 | 530 | 535 | 526.1 | 58597 | -1.5 |
| 2026-01-20 | 528.8 | 525 | 531 | 522.1 | 40046 | 8.8 |
| 2026-01-18 | 520 | 510.1 | 522 | 510.1 | 42563 | 5 |
| 2026-01-14 | 515 | 520 | 523.8 | 512.8 | 35649 | -4.8 |
| 2026-01-13 | 519.8 | 520 | 525 | 512.1 | 44485 | 0.1 |
| 2026-01-12 | 519.7 | 526 | 526 | 515 | 14395 | -3.6 |
| 2026-01-08 | 523.3 | 507.9 | 525.8 | 507.9 | 61431 | 5.3 |
| 2026-01-07 | 518 | 512 | 525 | 512 | 19591 | 1.9 |
| 2026-01-06 | 516.1 | 521.1 | 528 | 516 | 29953 | -4.9 |
| 2026-01-05 | 521 | 505.2 | 524.9 | 505 | 18954 | 6 |
| 2026-01-04 | 515 | 510 | 529.9 | 500 | 44351 | 4.6 |
| 2026-01-01 | 510.4 | 524 | 524 | 510.2 | 15753 | -8.7 |
| 2025-12-31 | 519.1 | 526 | 536.5 | 519 | 50042 | 2.8 |
| 2025-12-29 | 516.3 | 518 | 527 | 516.3 | 17862 | -4.7 |
| 2025-12-28 | 521 | 524.9 | 524.9 | 513 | 33125 | 10.3 |
| 2025-12-22 | 510.7 | 509.6 | 527.9 | 508.4 | 19302 | -9.3 |
| 2025-12-21 | 520 | 510 | 522 | 506 | 21133 | 4 |
| 2025-12-18 | 516 | 511 | 531.4 | 511 | 28045 | -5.4 |
| 2025-12-17 | 521.4 | 525.9 | 526.9 | 515 | 21940 | 0.4 |
| 2025-12-16 | 521 | 514 | 521 | 508.1 | 14167 | 10 |
| 2025-12-15 | 511 | 508 | 516 | 502 | 12637 | 2 |
| 2025-12-14 | 509 | 520 | 521.9 | 508 | 21065 | -13 |
| 2025-12-11 | 522 | 522 | 526.8 | 519.3 | 29461 | -7.8 |
| 2025-12-10 | 529.8 | 535 | 538 | 525 | 16899 | -0.2 |
| 2025-12-09 | 530 | 525 | 534.5 | 520 | 16492 | 5.3 |
| 2025-12-08 | 524.7 | 523.2 | 526 | 518.2 | 23363 | -3.3 |
| 2025-12-07 | 528 | 535 | 535 | 521 | 28220 | -7 |
| 2025-12-03 | 535 | 537 | 542 | 530.1 | 28251 | -1.5 |
| 2025-12-02 | 536.5 | 536.8 | 544 | 536.5 | 12108 | -3.5 |
| 2025-12-01 | 540 | 537.2 | 543 | 535 | 11141 | -4 |
| 2025-11-30 | 544 | 557.9 | 558 | 537 | 42233 | -8 |
| 2025-11-27 | 552 | 531 | 552 | 531 | 36420 | 12 |
| 2025-11-26 | 540 | 538 | 542 | 535 | 25076 | 0 |
| 2025-11-25 | 540 | 549 | 552.9 | 537 | 21210 | -5 |
| 2025-11-24 | 545 | 537 | 548.5 | 531.6 | 27650 | 7.2 |
| 2025-11-23 | 537.8 | 528 | 541.6 | 528 | 25129 | 7.8 |
| 2025-11-20 | 530 | 546.7 | 546.7 | 527.1 | 22812 | -6 |
| 2025-11-19 | 536 | 538.6 | 544.7 | 530 | 28585 | -4 |
| 2025-11-18 | 540 | 535.9 | 546.6 | 534 | 16416 | 4.1 |
| 2025-11-17 | 535.9 | 541 | 545 | 530 | 13263 | -0.1 |
| 2025-11-16 | 536 | 564 | 564 | 535 | 15014 | -17.8 |
| 2025-11-13 | 553.8 | 539.4 | 556.8 | 539.4 | 27779 | 3.8 |
| 2025-11-12 | 550 | 550.2 | 556 | 545 | 9143 | -8.9 |
| 2025-11-11 | 558.9 | 571.2 | 571.2 | 547 | 26636 | -1.1 |
| 2025-11-10 | 560 | 555.1 | 560 | 547 | 21137 | -4.8 |
| 2025-11-09 | 564.8 | 573.1 | 586 | 558 | 19190 | -19.2 |
| 2025-11-06 | 584 | 585 | 631 | 574 | 75037 | -5.8 |
| 2025-11-05 | 589.8 | 585 | 590.8 | 580 | 44254 | 2.8 |
| 2025-11-04 | 587 | 583 | 594 | 580 | 33492 | -6 |
| 2025-11-03 | 593 | 582.2 | 593.6 | 577.1 | 58973 | -1 |
| 2025-11-02 | 594 | 556.7 | 594 | 556.7 | 121293 | 26 |
| 2025-10-30 | 568 | 555.9 | 571 | 555 | 33775 | 4 |
| 2025-10-29 | 564 | 552.7 | 570.2 | 552 | 48201 | 0.1 |
| 2025-10-28 | 563.9 | 534.3 | 568.5 | 534.3 | 31511 | 18.9 |
| 2025-10-26 | 545 | 562 | 562 | 544 | 5797 | -10 |
| 2025-10-19 | 555 | 550 | 555 | 541 | 10214 | 5 |
| 2025-10-16 | 550 | 560 | 560 | 530.1 | 63042 | -9 |
| 2025-10-15 | 559 | 567.8 | 567.8 | 531 | 69712 | -1 |
| 2025-10-14 | 560 | 584.8 | 584.9 | 550 | 49589 | -14.9 |
| 2025-10-13 | 574.9 | 562 | 580 | 562 | 30498 | 2.9 |
| 2025-10-12 | 572 | 597 | 599.9 | 548.8 | 129097 | -14 |
| 2025-10-09 | 586 | 600 | 635 | 583 | 45199 | -4 |
| 2025-10-08 | 590 | 607.6 | 631 | 590 | 78884 | -30 |
| 2025-10-07 | 620 | 600.1 | 628 | 598 | 177106 | 12 |
| 2025-09-28 | 608 | 593.2 | 615 | 593.2 | 81336 | 6 |
| 2025-09-25 | 602 | 582 | 604 | 581 | 85168 | 17 |
| 2025-09-24 | 585 | 601.5 | 604.8 | 582 | 59526 | -14 |
| 2025-09-23 | 599 | 572 | 599 | 572 | 61113 | 20.56 |
| 2025-09-21 | 578.44 | 560 | 582 | 553 | 66622 | 25.44 |
| 2025-09-18 | 553 | 587.4 | 587.4 | 542.5 | 5571 | -46.29 |
| 2025-09-08 | 599.29 | 588 | 616 | 588 | 170218 | 5.8 |
| 2025-09-07 | 593.49 | 585 | 596.6 | 582 | 65870 | 8.69 |
| 2025-09-04 | 584.8 | 575 | 586 | 574 | 61586 | 9.37 |
| 2025-09-03 | 575.43 | 592.6 | 592.6 | 573 | 36718 | -5.58 |
| 2025-09-02 | 581.01 | 587 | 597 | 580.1 | 59449 | -4.42 |
| 2025-09-01 | 585.43 | 590 | 593.9 | 581.1 | 66094 | -3.69 |
| 2025-08-31 | 589.12 | 600.8 | 600.8 | 576.4 | 68997 | -0.09 |
| 2025-08-28 | 589.21 | 580 | 595 | 569 | 197464 | 20.56 |
| 2025-08-27 | 568.65 | 568 | 570.6 | 561 | 22229 | 8.02 |
| 2025-08-26 | 560.63 | 558 | 567 | 555.3 | 36753 | -5.17 |
| 2025-08-25 | 565.8 | 557.8 | 566.9 | 557 | 35718 | 4.68 |
| 2025-08-24 | 561.12 | 584.8 | 584.8 | 559 | 43904 | -13.58 |
| 2025-08-21 | 574.7 | 570 | 580 | 562.1 | 78441 | 9.02 |
| 2025-08-20 | 565.68 | 567 | 569.9 | 562.8 | 26883 | -2.33 |
| 2025-08-19 | 568.01 | 579.9 | 579.9 | 565 | 45337 | -2.31 |
| 2025-08-18 | 570.32 | 575 | 575 | 558 | 50569 | 6.23 |
| 2025-08-17 | 564.09 | 570 | 570 | 560.1 | 45159 | 2.08 |
| 2025-08-14 | 562.01 | 570 | 572 | 555.2 | 52845 | -3.43 |
| 2025-08-13 | 565.44 | 575 | 580 | 560.2 | 51904 | -1.77 |
| 2025-08-12 | 567.21 | 578 | 580 | 566.5 | 43970 | -13.76 |
| 2025-08-07 | 580.97 | 593.1 | 601 | 577 | 91161 | -16.09 |
| 2025-08-06 | 597.06 | 602 | 611 | 595 | 65135 | -6.94 |
| 2025-08-05 | 604 | 588.2 | 625 | 588.2 | 117732 | 3.84 |
| 2025-08-04 | 600.16 | 593.3 | 607 | 581 | 140029 | 18.19 |
| 2025-08-03 | 581.97 | 592.7 | 616 | 574.3 | 99747 | -22.78 |
| 2025-07-31 | 604.75 | 611 | 619.9 | 590 | 204257 | 3.08 |
| 2025-07-30 | 601.67 | 588 | 622 | 588 | 271064 | 4.67 |
| 2025-07-29 | 597 | 608.3 | 620 | 587 | 111318 | 25.32 |
| 2025-07-28 | 571.68 | 556 | 600 | 542.5 | 241865 | 24.25 |
| 2025-07-27 | 547.43 | 560.3 | 570 | 542 | 69541 | -12.6 |
| 2025-07-24 | 560.03 | 548 | 563 | 544 | 78107 | 11.91 |
| 2025-07-23 | 548.12 | 550.1 | 559.8 | 537 | 56931 | -2.37 |
| 2025-07-22 | 550.49 | 542.5 | 552 | 538.1 | 57994 | 12.49 |
| 2025-07-21 | 538 | 535 | 544.9 | 529 | 45317 | 538 |