Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 6.92 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 28.91 |
| Book Value | Rs. 229.73 |
| Paid-up Capital | Rs. 109375000 |
SHLB was closed at RS. 1590 on 2026-01-14 has reported an EPS of 28.91, PE Ratio 55.00 and a Book Value of Rs. 229.73 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 109375000 .The institution has a Base Rate of 12.58%. Additionally, the CD Ratio is 353.63%, while the Spread Rate is 7.06 %, and the NPL is 9.58 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 1590 | 1566.6 | 1603.9 | 1566.6 | 1094 | 9.9 |
| 2026-01-13 | 1580.1 | 1546 | 1635 | 1546 | 785 | 6.1 |
| 2026-01-12 | 1574 | 1561 | 1580 | 1561 | 477 | -6.9 |
| 2026-01-08 | 1580.9 | 1581 | 1585 | 1560.1 | 903 | -1 |
| 2026-01-07 | 1581.9 | 1584 | 1585 | 1560 | 1269 | -0.1 |
| 2026-01-06 | 1582 | 1620 | 1620 | 1565.5 | 343 | -13 |
| 2026-01-05 | 1595 | 1600 | 1600 | 1540.2 | 1505 | -4 |
| 2026-01-04 | 1599 | 1580 | 1599 | 1553 | 1397 | 20 |
| 2026-01-01 | 1579 | 1585.1 | 1594 | 1564.4 | 1778 | -6 |
| 2025-12-31 | 1585 | 1607.3 | 1626 | 1555 | 2666 | -42.2 |
| 2025-12-29 | 1627.2 | 1657 | 1657 | 1626 | 907 | -29.8 |
| 2025-12-28 | 1657 | 1646 | 1657 | 1624.9 | 876 | 17 |
| 2025-12-22 | 1640 | 1660 | 1660 | 1627.2 | 1439 | -31 |
| 2025-12-21 | 1671 | 1675.2 | 1694 | 1660 | 315 | -4.2 |
| 2025-12-18 | 1675.2 | 1685 | 1700 | 1675.2 | 905 | -14.8 |
| 2025-12-17 | 1690 | 1710 | 1710 | 1680 | 220 | -10 |
| 2025-12-16 | 1700 | 1699 | 1710 | 1690 | 410 | 15 |
| 2025-12-15 | 1685 | 1679 | 1700 | 1676 | 180 | -25 |
| 2025-12-14 | 1710 | 1700 | 1713 | 1679 | 697 | 16 |
| 2025-12-11 | 1694 | 1685 | 1699 | 1684 | 444 | 8.7 |
| 2025-12-10 | 1685.3 | 1678.5 | 1705 | 1678.5 | 189 | -24.7 |
| 2025-12-09 | 1710 | 1722 | 1723.9 | 1695 | 215 | 19.9 |
| 2025-12-08 | 1690.1 | 1677 | 1712 | 1675.8 | 960 | -19.9 |
| 2025-12-07 | 1710 | 1710 | 1710 | 1697.1 | 1776 | -13.1 |
| 2025-12-03 | 1723.1 | 1696 | 1725 | 1696 | 583 | -5.9 |
| 2025-12-02 | 1729 | 1721 | 1739.9 | 1700 | 944 | 2.2 |
| 2025-12-01 | 1726.8 | 1710 | 1726.8 | 1685.2 | 2072 | 33.8 |
| 2025-11-30 | 1693 | 1702 | 1734 | 1690.5 | 1699 | -13.1 |
| 2025-11-27 | 1706.1 | 1685.2 | 1733.9 | 1685.2 | 780 | -3.9 |
| 2025-11-26 | 1710 | 1700 | 1739.9 | 1700 | 1414 | -15 |
| 2025-11-25 | 1725 | 1759 | 1759 | 1711 | 778 | 0.2 |
| 2025-11-24 | 1724.8 | 1705.1 | 1760 | 1705 | 1734 | -14.2 |
| 2025-11-23 | 1739 | 1672.1 | 1744.9 | 1672.1 | 517 | 39 |
| 2025-11-20 | 1700 | 1695.7 | 1720 | 1695.5 | 1196 | -29 |
| 2025-11-19 | 1729 | 1780 | 1780 | 1700 | 1387 | -19 |
| 2025-11-18 | 1748 | 1755 | 1769.7 | 1720 | 1950 | 13 |
| 2025-11-17 | 1735 | 1740 | 1753 | 1720 | 1643 | -39.9 |
| 2025-11-16 | 1774.9 | 1785 | 1806 | 1750 | 3435 | -45.1 |
| 2025-11-13 | 1820 | 1850 | 1850 | 1800 | 473 | 6 |
| 2025-11-12 | 1814 | 1881.8 | 1881.8 | 1814 | 95 | -31 |
| 2025-11-11 | 1845 | 1835 | 1845 | 1797.4 | 335 | -25 |
| 2025-11-10 | 1870 | 1876.8 | 1952 | 1820 | 1211 | 30 |
| 2025-11-09 | 1840 | 1899 | 1899 | 1807 | 399 | -28.6 |
| 2025-11-06 | 1868.6 | 1855.2 | 1887 | 1832 | 410 | 13.4 |
| 2025-11-05 | 1855.2 | 1930 | 1930 | 1827.1 | 70 | -41.8 |
| 2025-11-04 | 1897 | 1863 | 1897 | 1855.1 | 825 | 33.7 |
| 2025-11-03 | 1863.3 | 1961 | 1961 | 1850 | 1440 | -61.7 |
| 2025-11-02 | 1925 | 1900 | 1925 | 1890 | 599 | 35 |
| 2025-10-30 | 1890 | 1838 | 1899 | 1800 | 1264 | 60 |
| 2025-10-29 | 1830 | 1815 | 1846 | 1815 | 554 | -20 |
| 2025-10-28 | 1850 | 1802 | 1869 | 1802 | 569 | 48 |
| 2025-10-26 | 1802 | 1760 | 1802 | 1725.4 | 872 | 12.1 |
| 2025-10-19 | 1789.9 | 1760.1 | 1789.9 | 1760 | 586 | -4 |
| 2025-10-16 | 1793.9 | 1781 | 1793.9 | 1763 | 290 | -1 |
| 2025-10-15 | 1794.9 | 1791 | 1794.9 | 1760.1 | 325 | -29.1 |
| 2025-10-14 | 1824 | 1760.9 | 1824 | 1730 | 196 | 34 |
| 2025-10-13 | 1790 | 1735.2 | 1800 | 1735.2 | 573 | 20 |
| 2025-10-12 | 1770 | 1792 | 1827 | 1761.5 | 552 | -58 |
| 2025-10-09 | 1828 | 1836 | 1900 | 1800 | 260 | 28 |
| 2025-10-08 | 1800 | 1840 | 1840 | 1766 | 770 | -68 |
| 2025-10-07 | 1868 | 1937 | 1937 | 1826.1 | 361 | -69 |
| 2025-09-28 | 1937 | 1920.6 | 1937 | 1900 | 600 | -17 |
| 2025-09-25 | 1954 | 1900 | 1954 | 1879 | 354 | 37 |
| 2025-09-24 | 1917 | 1945 | 1945 | 1857 | 538 | -15 |
| 2025-09-23 | 1932 | 1826 | 1932 | 1826 | 572 | 106.51 |
| 2025-09-21 | 1825.49 | 1710.1 | 1829 | 1710.1 | 1596 | 80.49 |
| 2025-09-18 | 1745 | 1780 | 1780 | 1745 | 40 | -71.3 |
| 2025-09-08 | 1816.3 | 1853 | 1853 | 1816.2 | 885 | -0.98 |
| 2025-09-07 | 1817.28 | 1790 | 1832 | 1781.1 | 130 | 20.49 |
| 2025-09-04 | 1796.79 | 1830 | 1850 | 1795 | 763 | -21.74 |
| 2025-09-03 | 1818.53 | 1800 | 1847 | 1800 | 375 | -17.3 |
| 2025-09-02 | 1835.83 | 1820.4 | 1841 | 1820.4 | 400 | -21.2 |
| 2025-09-01 | 1857.03 | 1831 | 1877 | 1831 | 361 | 10.36 |
| 2025-08-31 | 1846.67 | 1873 | 1910 | 1843 | 1415 | -43.94 |
| 2025-08-28 | 1890.61 | 1918 | 1937 | 1885.6 | 1056 | -27.45 |
| 2025-08-27 | 1918.06 | 1891 | 1935 | 1891 | 389 | 7.06 |
| 2025-08-26 | 1911 | 1985 | 1985 | 1911 | 1199 | -37.54 |
| 2025-08-25 | 1948.54 | 1970.1 | 1970.1 | 1935 | 736 | 17.01 |
| 2025-08-24 | 1931.53 | 1922 | 1979 | 1911 | 1106 | -18.45 |
| 2025-08-21 | 1949.98 | 1980.1 | 1982.7 | 1943 | 914 | -32.09 |
| 2025-08-20 | 1982.07 | 1995.3 | 2000 | 1980.6 | 1295 | -38.93 |
| 2025-08-19 | 2021 | 1990 | 2050 | 1990 | 889 | -3.25 |
| 2025-08-18 | 2024.25 | 2000 | 2032 | 1966 | 800 | 31.17 |
| 2025-08-17 | 1993.08 | 2015 | 2055.3 | 1991 | 1100 | 15.06 |
| 2025-08-14 | 1978.02 | 1995.4 | 2015 | 1956 | 1450 | -49.34 |
| 2025-08-13 | 2027.36 | 2004.9 | 2095 | 2004.9 | 2218 | 54.85 |
| 2025-08-12 | 1972.51 | 2001.3 | 2010.5 | 1971 | 2063 | -159.74 |
| 2025-08-07 | 2132.25 | 2119 | 2147 | 2100 | 2823 | 47.73 |
| 2025-08-06 | 2084.52 | 2029 | 2100 | 2005 | 2830 | 70.62 |
| 2025-08-05 | 2013.9 | 1980 | 2096 | 1950 | 3154 | 67.41 |
| 2025-08-04 | 1946.49 | 1940 | 1955 | 1940 | 610 | 4.25 |
| 2025-08-03 | 1942.24 | 2000 | 2000.1 | 1922.1 | 1410 | -85.87 |
| 2025-07-31 | 2028.11 | 2060 | 2070 | 2026.1 | 322 | -3.05 |
| 2025-07-30 | 2031.16 | 2090.1 | 2090.1 | 2027 | 1440 | -93.84 |
| 2025-07-29 | 2125 | 2070 | 2170 | 2070 | 1513 | 77.11 |
| 2025-07-28 | 2047.89 | 2041.4 | 2075 | 2035 | 1961 | -28.08 |
| 2025-07-27 | 2075.97 | 2115 | 2125 | 2071 | 3228 | -13.98 |
| 2025-07-24 | 2089.95 | 2130 | 2147 | 2088.4 | 2306 | -33.08 |
| 2025-07-23 | 2123.03 | 2127 | 2138 | 2060 | 3919 | 37.21 |
| 2025-07-22 | 2085.82 | 2067 | 2154 | 2067 | 3808 | 45.82 |
| 2025-07-21 | 2040 | 2021.08 | 2050 | 2008 | 1759 | 18.92 |
| 2025-07-20 | 2021.08 | 2003.1 | 2058 | 2003 | 3919 | -21.01 |
| 2025-07-17 | 2042.09 | 2043 | 2070.9 | 2016 | 1699 | 36.75 |
| 2025-07-16 | 2005.34 | 1980.1 | 2029 | 1980.1 | 2388 | 26.25 |
| 2025-07-15 | 1979.09 | 1980 | 2015 | 1948 | 2124 | -5.91 |
| 2025-07-14 | 1985 | 1973 | 1988 | 1955 | 440 | 5 |
| 2025-07-13 | 1980 | 1968 | 2045 | 1968 | 1550 | 50.5 |
| 2025-07-10 | 1929.5 | 1953.3 | 1961 | 1921 | 720 | 44.6 |
| 2025-07-08 | 1884.9 | 1867.3 | 1905.1 | 1867.3 | 494 | -13.31 |
| 2025-07-07 | 1898.21 | 1936 | 1936 | 1885 | 931 | -38.77 |
| 2025-07-06 | 1936.98 | 1989 | 1989 | 1925 | 959 | -13.02 |
| 2025-07-03 | 1950 | 1920.1 | 1978 | 1920.1 | 1760 | 9.6 |
| 2025-07-02 | 1940.4 | 1970 | 1998 | 1940 | 2471 | -6.2 |
| 2025-07-01 | 1946.6 | 1900.8 | 1949.9 | 1900.8 | 1887 | 80.26 |
| 2025-06-30 | 1866.34 | 1845 | 1871 | 1818 | 615 | 34.18 |
| 2025-06-29 | 1832.16 | 1785 | 1844.9 | 1785 | 615 | 52.07 |
| 2025-06-26 | 1780.09 | 1834.4 | 1834.4 | 1776.3 | 692 | -18.51 |
| 2025-06-25 | 1798.6 | 1766.3 | 1800 | 1766.3 | 440 | 17.34 |
| 2025-06-24 | 1781.26 | 1799 | 1833 | 1763.3 | 512 | 17.03 |
| 2025-06-23 | 1764.23 | 1790 | 1794 | 1763.1 | 950 | -29.54 |
| 2025-06-22 | 1793.77 | 1810 | 1820 | 1790 | 1382 | -40.73 |
| 2025-06-19 | 1834.5 | 1888.4 | 1888.4 | 1824.2 | 1279 | -16.95 |
| 2025-06-18 | 1851.45 | 1909 | 1910 | 1850 | 977 | -48.63 |
| 2025-06-17 | 1900.08 | 1870 | 1935 | 1869 | 1263 | 24.21 |
| 2025-06-16 | 1875.87 | 1851 | 1880 | 1832 | 938 | 24.23 |
| 2025-06-15 | 1851.64 | 1850 | 1888 | 1822 | 1352 | 4.26 |
| 2025-06-12 | 1847.38 | 1847.1 | 1903.9 | 1830 | 1285 | -19.23 |
| 2025-06-11 | 1866.61 | 1874.3 | 1899 | 1846 | 754 | -36.69 |
| 2025-06-10 | 1903.3 | 1940 | 1940 | 1882 | 890 | -9.2 |
| 2025-06-09 | 1912.5 | 1861.4 | 1912.5 | 1861.3 | 1020 | 13.5 |
| 2025-06-08 | 1899 | 1926 | 1973 | 1862 | 1663 | -37 |
| 2025-06-05 | 1936 | 1935.3 | 1960 | 1935.3 | 361 | -21 |
| 2025-06-04 | 1957 | 1959.9 | 1980 | 1941.3 | 570 | 3.17 |
| 2025-06-03 | 1953.83 | 1976 | 1976 | 1937.2 | 580 | -36.55 |
| 2025-06-02 | 1990.38 | 2025 | 2039 | 1990 | 769 | -32.62 |
| 2025-05-28 | 2023 | 2080 | 2083 | 2010 | 892 | -21.64 |
| 2025-05-27 | 2044.64 | 2050 | 2071.8 | 2035 | 654 | -28.08 |
| 2025-05-26 | 2072.72 | 2172 | 2172 | 2070 | 1020 | -57.17 |
| 2025-05-25 | 2129.89 | 2120 | 2161.8 | 2100 | 1794 | 50.46 |
| 2025-05-22 | 2079.43 | 2022 | 2091.1 | 2022 | 1558 | 86.65 |
| 2025-05-21 | 1992.78 | 2059 | 2099 | 1990 | 1201 | -26.72 |
| 2025-05-20 | 2019.5 | 1996 | 2038 | 1970.2 | 1050 | 18.25 |
| 2025-05-19 | 2001.25 | 2000 | 2029 | 1990 | 1200 | -9.98 |
| 2025-05-18 | 2011.23 | 1950 | 2020 | 1950 | 2040 | 53.73 |
| 2025-05-15 | 1957.5 | 1901 | 1997.1 | 1901 | 1397 | 36.99 |
| 2025-05-14 | 1920.51 | 1911.1 | 1946 | 1911 | 821 | 10.51 |
| 2025-05-13 | 1910 | 1940 | 1965 | 1910 | 1144 | -35.22 |
| 2025-05-11 | 1945.22 | 1935 | 1950 | 1935 | 1006 | 3.46 |
| 2025-05-07 | 1941.76 | 1917.1 | 1971 | 1898.8 | 2050 | 4.26 |
| 2025-05-06 | 1937.5 | 1950 | 1950 | 1921 | 1102 | -12.5 |
| 2025-05-05 | 1950 | 1991.9 | 1995.1 | 1950 | 10 | -6 |
| 2025-05-04 | 1956 | 1901 | 1999 | 1858 | 2501 | 23.17 |
| 2025-04-30 | 1932.83 | 1990 | 2000 | 1930 | 2384 | -57.17 |
| 2025-04-29 | 1990 | 2020 | 2046.6 | 1988 | 1132 | -30 |
| 2025-04-28 | 2020 | 2046.6 | 2046.8 | 1990 | 1329 | -6.97 |
| 2025-04-27 | 2026.97 | 2095 | 2136 | 2000 | 2925 | -71.46 |
| 2025-04-24 | 2098.43 | 2115.1 | 2155 | 2095 | 1043 | -54.67 |
| 2025-04-23 | 2153.1 | 2124.1 | 2164 | 2110 | 573 | -11.93 |
| 2025-04-22 | 2165.03 | 2165 | 2208 | 2142 | 1121 | -37.98 |
| 2025-04-21 | 2203.01 | 2140.2 | 2214 | 2140.2 | 1122 | 30.91 |
| 2025-04-20 | 2172.1 | 2200 | 2200 | 2172 | 610 | -31.74 |
| 2025-04-17 | 2203.84 | 2210 | 2215 | 2169.1 | 2000 | 7.57 |
| 2025-04-16 | 2196.27 | 2198 | 2208 | 2165 | 898 | 26.27 |
| 2025-04-15 | 2170 | 2150 | 2198.3 | 2140 | 1199 | 16.02 |
| 2025-04-13 | 2153.98 | 2150 | 2182 | 2129.1 | 723 | 0.64 |
| 2025-04-10 | 2153.34 | 2168.3 | 2182 | 2150.2 | 700 | -15.44 |
| 2025-04-09 | 2168.78 | 2190 | 2199.9 | 2154 | 456 | -26.15 |
| 2025-04-08 | 2194.93 | 2110.2 | 2200 | 2083.3 | 1104 | 48.06 |
| 2025-04-07 | 2146.87 | 2136 | 2161 | 2136 | 754 | -29.53 |
| 2025-04-03 | 2176.4 | 2182 | 2259 | 2137 | 2211 | -38.76 |
| 2025-04-02 | 2215.16 | 2248.9 | 2256 | 2185.2 | 1621 | 5.05 |
| 2025-04-01 | 2210.11 | 2241 | 2286 | 2190 | 1984 | -60.54 |
| 2025-03-30 | 2270.65 | 2230 | 2349 | 2202 | 3903 | 58.24 |
| 2025-03-27 | 2212.41 | 2012 | 2213.2 | 2012 | 4891 | 200.36 |
| 2025-03-26 | 2012.05 | 2002 | 2037 | 1976.1 | 1032 | 13.05 |
| 2025-03-25 | 1999 | 2051 | 2090 | 1990 | 1688 | -91.64 |
| 2025-03-24 | 2090.64 | 2050 | 2124 | 2030 | 1492 | 6.99 |
| 2025-03-23 | 2083.65 | 2150 | 2250 | 2075.1 | 2661 | -102.57 |
| 2025-03-20 | 2186.22 | 2165 | 2245.9 | 2162 | 1505 | 7.02 |
| 2025-03-19 | 2179.2 | 2217 | 2248.8 | 2177.4 | 1841 | -26.4 |
| 2025-03-18 | 2205.6 | 2295 | 2295 | 2205.5 | 1702 | -60.4 |
| 2025-03-17 | 2266 | 2195.1 | 2310 | 2195.1 | 890 | 26.5 |
| 2025-03-16 | 2239.5 | 2285 | 2292 | 2239.3 | 2392 | -50.5 |
| 2025-03-12 | 2290 | 2311 | 2340 | 2290 | 1467 | -45 |
| 2025-03-11 | 2335 | 2351 | 2377 | 2326 | 2213 | -23 |
| 2025-03-10 | 2358 | 2402 | 2450 | 2353 | 1949 | 2 |
| 2025-03-09 | 2356 | 2449 | 2449 | 2356 | 4095 | -93 |
| 2025-03-06 | 2449 | 2478.6 | 2499 | 2400 | 2521 | 19 |
| 2025-03-05 | 2430 | 2350 | 2498 | 2350 | 3302 | 75 |
| 2025-03-04 | 2355 | 2537 | 2570 | 2352 | 12711 | -233 |
| 2025-03-03 | 2588 | 2697.9 | 2698 | 2560 | 4310 | -62 |
| 2025-03-02 | 2650 | 2660 | 2682 | 2627 | 4270 | -15 |
| 2025-02-27 | 2665 | 2703 | 2748.9 | 2665 | 3495 | 15 |
| 2025-02-25 | 2650 | 2622 | 2690 | 2622 | 1518 | -19 |
| 2025-02-24 | 2669 | 2700 | 2739 | 2650 | 2736 | -26.2 |
| 2025-02-23 | 2695.2 | 2675.4 | 2740 | 2631.1 | 3997 | -34.8 |
| 2025-02-20 | 2730 | 2700.1 | 2749 | 2690 | 2109 | -8 |
| 2025-02-18 | 2738 | 2845 | 2845 | 2715.1 | 3486 | -53 |
| 2025-02-17 | 2791 | 2670.1 | 2907 | 2670.1 | 7751 | 91 |
| 2025-02-16 | 2700 | 2560 | 2758 | 2560 | 5402 | 94.9 |
| 2025-02-13 | 2605.1 | 2561 | 2650 | 2561 | 2078 | 14.7 |
| 2025-02-12 | 2590.4 | 2575 | 2648 | 2574 | 8094 | -24.6 |
| 2025-02-11 | 2615 | 2630 | 2681 | 2560.2 | 2696 | -28 |
| 2025-02-10 | 2643 | 2710 | 2710 | 2643 | 2129 | -33 |
| 2025-02-09 | 2676 | 2711 | 2738 | 2676 | 4277 | -34 |
| 2025-02-06 | 2710 | 2740 | 2740 | 2701 | 5524 | 10 |
| 2025-02-05 | 2700 | 2700 | 2749 | 2671.2 | 3994 | 0 |
| 2025-02-04 | 2700 | 2761 | 2761 | 2680 | 6019 | -10 |
| 2025-02-03 | 2710 | 2745 | 2799.8 | 2672 | 8446 | 12 |
| 2025-02-02 | 2698 | 2667 | 2720 | 2656 | 5793 | 82 |
| 2025-01-28 | 2616 | 2649.9 | 2703 | 2611 | 5457 | -4 |
| 2025-01-27 | 2620 | 2515 | 2680 | 2515 | 6597 | 91.9 |
| 2025-01-26 | 2528.1 | 2550 | 2598 | 2528.1 | 3217 | -21.9 |
| 2025-01-23 | 2550 | 2512 | 2619 | 2512 | 4257 | 41.9 |
| 2025-01-22 | 2508.1 | 2504 | 2569 | 2500 | 2612 | -22 |
| 2025-01-21 | 2530.1 | 2556 | 2595 | 2530.1 | 3178 | -44.9 |
| 2025-01-20 | 2575 | 2630 | 2630 | 2554.1 | 2783 | -24 |
| 2025-01-19 | 2599 | 2595 | 2610 | 2550 | 3156 | 2599 |