Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.40 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 19.98 |
| Book Value | Rs. 272.98 |
| Paid-up Capital | Rs. 109375000 |
SHLB was closed at RS. 1475.1 on 2026-07-20 has reported an EPS of 19.98, PE Ratio 73.83 and a Book Value of Rs. 272.98 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 109375000 .The institution has a Base Rate of 13.19%. Additionally, the CD Ratio is 333.78%, while the Spread Rate is 6.23 %, and the NPL is 10.42 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1475.1 | 1520 | 1520 | 1475.1 | 70 | -24.9 |
| 2026-07-17 | 1500 | 1500 | 1500 | 1455 | 490 | 21 |
| 2026-07-16 | 1479 | 1479 | 1479 | 1479 | 10 | 43 |
| 2026-07-15 | 1436 | 1445 | 1479.9 | 1410 | 200 | -9 |
| 2026-07-14 | 1445 | 1400 | 1445 | 1400 | 610 | 35.3 |
| 2026-07-13 | 1409.7 | 1405 | 1409.7 | 1401 | 90 | -7.4 |
| 2026-07-10 | 1417.1 | 1413.3 | 1420.3 | 1413.3 | 132 | -18.9 |
| 2026-07-09 | 1436 | 1430 | 1437 | 1430 | 130 | -17.3 |
| 2026-07-08 | 1453.3 | 1514.8 | 1548.9 | 1453.3 | 307 | -66.7 |
| 2026-07-07 | 1520 | 1532 | 1532 | 1480 | 125 | 5.1 |
| 2026-07-06 | 1514.9 | 1488 | 1515 | 1488 | 60 | 26.9 |
| 2026-07-03 | 1488 | 1503.5 | 1544 | 1438 | 267 | -62 |
| 2026-07-02 | 1550 | 1461.8 | 1550 | 1461.8 | 345 | 43 |
| 2026-07-01 | 1507 | 1479.3 | 1507 | 1474 | 581 | -18 |
| 2026-06-30 | 1525 | 1401 | 1590 | 1401 | 520 | 105 |
| 2026-06-29 | 1420 | 1412 | 1420 | 1406.3 | 70 | -29 |
| 2026-06-26 | 1449 | 1410 | 1449 | 1410 | 20 | -1 |
| 2026-06-25 | 1450 | 1420 | 1450 | 1420 | 330 | 15 |
| 2026-06-24 | 1435 | 1436 | 1460 | 1395 | 565 | -34 |
| 2026-06-23 | 1469 | 1450 | 1470 | 1442.2 | 210 | -9.9 |
| 2026-06-22 | 1478.9 | 1462.2 | 1482.9 | 1462.2 | 286 | 18.9 |
| 2026-06-19 | 1460 | 1420 | 1479 | 1420 | 690 | 18 |
| 2026-06-18 | 1442 | 1445 | 1445 | 1442 | 50 | -28 |
| 2026-06-17 | 1470 | 1440.1 | 1470 | 1440.1 | 110 | 29.1 |
| 2026-06-16 | 1440.9 | 1427.7 | 1450 | 1427.7 | 100 | -12.1 |
| 2026-06-15 | 1453 | 1453 | 1453 | 1453 | 20 | 0 |
| 2026-06-12 | 1453 | 1452 | 1460.7 | 1411 | 1370 | -23 |
| 2026-06-11 | 1476 | 1480 | 1480.1 | 1461 | 335 | -19 |
| 2026-06-10 | 1495 | 1490 | 1495 | 1480 | 100 | -5 |
| 2026-06-09 | 1500 | 1470 | 1500 | 1470 | 458 | 0 |
| 2026-06-08 | 1500 | 1528 | 1528 | 1475 | 375 | -28 |
| 2026-06-05 | 1528 | 1501 | 1528 | 1500 | 135 | 11.9 |
| 2026-06-04 | 1516.1 | 1520.5 | 1525 | 1510 | 365 | 39.1 |
| 2026-06-03 | 1477 | 1508 | 1523 | 1477 | 1190 | -21.9 |
| 2026-06-02 | 1498.9 | 1438 | 1508 | 1438 | 440 | 33.9 |
| 2026-06-01 | 1465 | 1480 | 1524 | 1450 | 628 | -7.7 |
| 2026-05-27 | 1472.7 | 1549 | 1549 | 1460.1 | 242 | -76.3 |
| 2026-05-26 | 1549 | 1457 | 1624 | 1457 | 340 | 82.9 |
| 2026-05-25 | 1466.1 | 1480 | 1480 | 1465 | 50 | -3.9 |
| 2026-05-22 | 1470 | 1445 | 1470 | 1445 | 195 | -14 |
| 2026-05-21 | 1484 | 1449.1 | 1484 | 1441.6 | 95 | 11 |
| 2026-05-20 | 1473 | 1460 | 1474 | 1455 | 311 | 1 |
| 2026-05-19 | 1472 | 1436 | 1472 | 1436 | 149 | 4.2 |
| 2026-05-18 | 1467.8 | 1420.1 | 1467.8 | 1420 | 427 | 7.8 |
| 2026-05-15 | 1460 | 1440 | 1483 | 1440 | 290 | -16 |
| 2026-05-13 | 1476 | 1440.1 | 1480 | 1440.1 | 40 | -4 |
| 2026-05-12 | 1480 | 1460 | 1480 | 1456 | 200 | -20 |
| 2026-05-11 | 1500 | 1520.5 | 1520.5 | 1500 | 20 | 10 |
| 2026-05-08 | 1490 | 1438 | 1493 | 1438 | 403 | 8 |
| 2026-05-07 | 1482 | 1425 | 1497 | 1418 | 240 | 61 |
| 2026-05-06 | 1421 | 1440 | 1440 | 1415 | 99 | -28.9 |
| 2026-05-05 | 1449.9 | 1420 | 1450 | 1420 | 2250 | -5.1 |
| 2026-05-04 | 1455 | 1420.5 | 1463 | 1420.5 | 408 | -5 |
| 2026-04-30 | 1460 | 1455 | 1470 | 1455 | 390 | -29.9 |
| 2026-04-29 | 1489.9 | 1476.1 | 1489.9 | 1452 | 390 | 13.8 |
| 2026-04-28 | 1476.1 | 1510 | 1555 | 1465 | 100 | -33.9 |
| 2026-04-27 | 1510 | 1505 | 1510 | 1476 | 180 | 5 |
| 2026-04-24 | 1505 | 1490 | 1505 | 1454 | 716 | 15 |
| 2026-04-23 | 1490 | 1500 | 1500 | 1463 | 370 | -10 |
| 2026-04-22 | 1500 | 1488.1 | 1505 | 1488.1 | 485 | -5 |
| 2026-04-21 | 1505 | 1490.1 | 1520 | 1490.1 | 629 | -25 |
| 2026-04-20 | 1530 | 1505.1 | 1550.1 | 1500 | 702 | 10 |
| 2026-04-17 | 1520 | 1517.7 | 1522 | 1517.7 | 205 | 8.8 |
| 2026-04-16 | 1511.2 | 1530 | 1550 | 1511.2 | 320 | -43.8 |
| 2026-04-15 | 1555 | 1530 | 1575 | 1530 | 480 | 10 |
| 2026-04-13 | 1545 | 1550 | 1550 | 1534 | 530 | -6 |
| 2026-04-10 | 1551 | 1547.2 | 1551 | 1547 | 190 | -24 |
| 2026-04-09 | 1575 | 1525 | 1586.1 | 1525 | 822 | 35 |
| 2026-04-08 | 1540 | 1550 | 1554 | 1523.1 | 290 | 13.9 |
| 2026-04-07 | 1526.1 | 1525.1 | 1540 | 1525 | 755 | -28.9 |
| 2026-04-06 | 1555 | 1559 | 1565 | 1530 | 360 | 0 |
| 2026-04-05 | 1555 | 1536 | 1555 | 1488 | 1903 | -1 |
| 2026-04-02 | 1556 | 1547 | 1580 | 1519 | 900 | -22 |
| 2026-04-01 | 1578 | 1585.1 | 1620 | 1555 | 600 | -33 |
| 2026-03-31 | 1611 | 1602.3 | 1642 | 1601.1 | 385 | -23 |
| 2026-03-30 | 1634 | 1662 | 1680 | 1605 | 610 | -27 |
| 2026-03-29 | 1661 | 1691 | 1691 | 1661 | 1217 | -57.9 |
| 2026-03-26 | 1718.9 | 1690 | 1720 | 1683 | 886 | 9.9 |
| 2026-03-25 | 1709 | 1700 | 1715 | 1700 | 1170 | -25 |
| 2026-03-24 | 1734 | 1707.1 | 1734 | 1707.1 | 385 | 5 |
| 2026-03-23 | 1729 | 1710 | 1735 | 1710 | 2323 | 31.38 |
| 2026-03-22 | 1697.62 | 1640 | 1729 | 1640 | 2641 | 53.62 |
| 2026-03-19 | 1644 | 1644.4 | 1644.4 | 1625 | 911 | 23 |
| 2026-03-17 | 1621 | 1630 | 1653.5 | 1602 | 150 | -9 |
| 2026-03-16 | 1630 | 1621 | 1630 | 1600 | 1085 | 17 |
| 2026-03-15 | 1613 | 1670 | 1670 | 1613 | 838 | -32 |
| 2026-03-12 | 1645 | 1642 | 1650 | 1622 | 540 | 3 |
| 2026-03-11 | 1642 | 1686 | 1686 | 1642 | 676 | -14 |
| 2026-03-10 | 1656 | 1669.8 | 1700 | 1643 | 1997 | 18.9 |
| 2026-03-09 | 1637.1 | 1637.1 | 1637.1 | 1637.1 | 10 | 32.1 |
| 2026-03-03 | 1605 | 1570 | 1607 | 1570 | 282 | 25.1 |
| 2026-03-01 | 1579.9 | 1535.1 | 1587 | 1535.1 | 80 | 23.9 |
| 2026-02-26 | 1556 | 1555.1 | 1560 | 1555.1 | 184 | -4 |
| 2026-02-25 | 1560 | 1552 | 1560 | 1552 | 670 | 7.9 |
| 2026-02-24 | 1552.1 | 1576 | 1576.9 | 1546 | 205 | 6.1 |
| 2026-02-23 | 1546 | 1567 | 1570 | 1546 | 966 | -12 |
| 2026-02-22 | 1558 | 1613 | 1644 | 1551 | 260 | -24 |
| 2026-02-17 | 1582 | 1571.1 | 1589 | 1567 | 454 | -16 |
| 2026-02-16 | 1598 | 1570 | 1598 | 1560 | 288 | 11.8 |
| 2026-02-12 | 1586.2 | 1635 | 1635 | 1585 | 1109 | -24.7 |
| 2026-02-11 | 1610.9 | 1601.4 | 1610.9 | 1575 | 340 | 40.9 |
| 2026-02-10 | 1570 | 1620 | 1630 | 1570 | 1299 | -38 |
| 2026-02-09 | 1608 | 1608 | 1608.1 | 1602 | 350 | -24 |
| 2026-02-08 | 1632 | 1616 | 1632 | 1600 | 511 | -16.2 |
| 2026-02-05 | 1648.2 | 1648 | 1648.2 | 1600 | 925 | 32.2 |
| 2026-02-04 | 1616 | 1605.1 | 1616 | 1600 | 638 | -13 |
| 2026-02-03 | 1629 | 1606 | 1629 | 1601 | 766 | -1 |
| 2026-02-02 | 1630 | 1637.1 | 1655 | 1619 | 1064 | -14.9 |
| 2026-02-01 | 1644.9 | 1644.5 | 1670 | 1630 | 295 | -33.1 |
| 2026-01-29 | 1678 | 1670.1 | 1679.9 | 1645.1 | 880 | -16.9 |
| 2026-01-28 | 1694.9 | 1667 | 1694.9 | 1642.5 | 375 | 27.9 |
| 2026-01-27 | 1667 | 1693 | 1726.8 | 1667 | 1234 | -26 |
| 2026-01-26 | 1693 | 1715 | 1715 | 1661 | 929 | 9.7 |
| 2026-01-25 | 1683.3 | 1687 | 1710 | 1626.1 | 983 | 3.4 |
| 2026-01-22 | 1679.9 | 1621 | 1679.9 | 1621 | 865 | 28.9 |
| 2026-01-21 | 1651 | 1680 | 1680 | 1651 | 788 | -51 |
| 2026-01-20 | 1702 | 1698 | 1705 | 1660 | 2391 | 32 |
| 2026-01-18 | 1670 | 1621.8 | 1683 | 1621.8 | 2540 | 80 |
| 2026-01-14 | 1590 | 1566.6 | 1603.9 | 1566.6 | 1094 | 9.9 |
| 2026-01-13 | 1580.1 | 1546 | 1635 | 1546 | 785 | 6.1 |
| 2026-01-12 | 1574 | 1561 | 1580 | 1561 | 477 | -6.9 |
| 2026-01-08 | 1580.9 | 1581 | 1585 | 1560.1 | 903 | -1 |
| 2026-01-07 | 1581.9 | 1584 | 1585 | 1560 | 1269 | -0.1 |
| 2026-01-06 | 1582 | 1620 | 1620 | 1565.5 | 343 | -13 |
| 2026-01-05 | 1595 | 1600 | 1600 | 1540.2 | 1505 | -4 |
| 2026-01-04 | 1599 | 1580 | 1599 | 1553 | 1397 | 20 |
| 2026-01-01 | 1579 | 1585.1 | 1594 | 1564.4 | 1778 | -6 |
| 2025-12-31 | 1585 | 1607.3 | 1626 | 1555 | 2666 | -42.2 |
| 2025-12-29 | 1627.2 | 1657 | 1657 | 1626 | 907 | -29.8 |
| 2025-12-28 | 1657 | 1646 | 1657 | 1624.9 | 876 | 17 |
| 2025-12-22 | 1640 | 1660 | 1660 | 1627.2 | 1439 | -31 |
| 2025-12-21 | 1671 | 1675.2 | 1694 | 1660 | 315 | -4.2 |
| 2025-12-18 | 1675.2 | 1685 | 1700 | 1675.2 | 905 | -14.8 |
| 2025-12-17 | 1690 | 1710 | 1710 | 1680 | 220 | -10 |
| 2025-12-16 | 1700 | 1699 | 1710 | 1690 | 410 | 15 |
| 2025-12-15 | 1685 | 1679 | 1700 | 1676 | 180 | -25 |
| 2025-12-14 | 1710 | 1700 | 1713 | 1679 | 697 | 16 |
| 2025-12-11 | 1694 | 1685 | 1699 | 1684 | 444 | 8.7 |
| 2025-12-10 | 1685.3 | 1678.5 | 1705 | 1678.5 | 189 | -24.7 |
| 2025-12-09 | 1710 | 1722 | 1723.9 | 1695 | 215 | 19.9 |
| 2025-12-08 | 1690.1 | 1677 | 1712 | 1675.8 | 960 | -19.9 |
| 2025-12-07 | 1710 | 1710 | 1710 | 1697.1 | 1776 | -13.1 |
| 2025-12-03 | 1723.1 | 1696 | 1725 | 1696 | 583 | -5.9 |
| 2025-12-02 | 1729 | 1721 | 1739.9 | 1700 | 944 | 2.2 |
| 2025-12-01 | 1726.8 | 1710 | 1726.8 | 1685.2 | 2072 | 33.8 |
| 2025-11-30 | 1693 | 1702 | 1734 | 1690.5 | 1699 | -13.1 |
| 2025-11-27 | 1706.1 | 1685.2 | 1733.9 | 1685.2 | 780 | -3.9 |
| 2025-11-26 | 1710 | 1700 | 1739.9 | 1700 | 1414 | -15 |
| 2025-11-25 | 1725 | 1759 | 1759 | 1711 | 778 | 0.2 |
| 2025-11-24 | 1724.8 | 1705.1 | 1760 | 1705 | 1734 | -14.2 |
| 2025-11-23 | 1739 | 1672.1 | 1744.9 | 1672.1 | 517 | 39 |
| 2025-11-20 | 1700 | 1695.7 | 1720 | 1695.5 | 1196 | -29 |
| 2025-11-19 | 1729 | 1780 | 1780 | 1700 | 1387 | -19 |
| 2025-11-18 | 1748 | 1755 | 1769.7 | 1720 | 1950 | 13 |
| 2025-11-17 | 1735 | 1740 | 1753 | 1720 | 1643 | -39.9 |
| 2025-11-16 | 1774.9 | 1785 | 1806 | 1750 | 3435 | -45.1 |
| 2025-11-13 | 1820 | 1850 | 1850 | 1800 | 473 | 6 |
| 2025-11-12 | 1814 | 1881.8 | 1881.8 | 1814 | 95 | -31 |
| 2025-11-11 | 1845 | 1835 | 1845 | 1797.4 | 335 | -25 |
| 2025-11-10 | 1870 | 1876.8 | 1952 | 1820 | 1211 | 30 |
| 2025-11-09 | 1840 | 1899 | 1899 | 1807 | 399 | -28.6 |
| 2025-11-06 | 1868.6 | 1855.2 | 1887 | 1832 | 410 | 13.4 |
| 2025-11-05 | 1855.2 | 1930 | 1930 | 1827.1 | 70 | -41.8 |
| 2025-11-04 | 1897 | 1863 | 1897 | 1855.1 | 825 | 33.7 |
| 2025-11-03 | 1863.3 | 1961 | 1961 | 1850 | 1440 | -61.7 |
| 2025-11-02 | 1925 | 1900 | 1925 | 1890 | 599 | 35 |
| 2025-10-30 | 1890 | 1838 | 1899 | 1800 | 1264 | 60 |
| 2025-10-29 | 1830 | 1815 | 1846 | 1815 | 554 | -20 |
| 2025-10-28 | 1850 | 1802 | 1869 | 1802 | 569 | 48 |
| 2025-10-26 | 1802 | 1760 | 1802 | 1725.4 | 872 | 12.1 |
| 2025-10-19 | 1789.9 | 1760.1 | 1789.9 | 1760 | 586 | -4 |
| 2025-10-16 | 1793.9 | 1781 | 1793.9 | 1763 | 290 | -1 |
| 2025-10-15 | 1794.9 | 1791 | 1794.9 | 1760.1 | 325 | -29.1 |
| 2025-10-14 | 1824 | 1760.9 | 1824 | 1730 | 196 | 34 |
| 2025-10-13 | 1790 | 1735.2 | 1800 | 1735.2 | 573 | 20 |
| 2025-10-12 | 1770 | 1792 | 1827 | 1761.5 | 552 | -58 |
| 2025-10-09 | 1828 | 1836 | 1900 | 1800 | 260 | 28 |
| 2025-10-08 | 1800 | 1840 | 1840 | 1766 | 770 | -68 |
| 2025-10-07 | 1868 | 1937 | 1937 | 1826.1 | 361 | -69 |
| 2025-09-28 | 1937 | 1920.6 | 1937 | 1900 | 600 | -17 |
| 2025-09-25 | 1954 | 1900 | 1954 | 1879 | 354 | 37 |
| 2025-09-24 | 1917 | 1945 | 1945 | 1857 | 538 | -15 |
| 2025-09-23 | 1932 | 1826 | 1932 | 1826 | 572 | 106.51 |
| 2025-09-21 | 1825.49 | 1710.1 | 1829 | 1710.1 | 1596 | 80.49 |
| 2025-09-18 | 1745 | 1780 | 1780 | 1745 | 40 | -71.3 |
| 2025-09-08 | 1816.3 | 1853 | 1853 | 1816.2 | 885 | -0.98 |
| 2025-09-07 | 1817.28 | 1790 | 1832 | 1781.1 | 130 | 20.49 |
| 2025-09-04 | 1796.79 | 1830 | 1850 | 1795 | 763 | -21.74 |
| 2025-09-03 | 1818.53 | 1800 | 1847 | 1800 | 375 | -17.3 |
| 2025-09-02 | 1835.83 | 1820.4 | 1841 | 1820.4 | 400 | -21.2 |
| 2025-09-01 | 1857.03 | 1831 | 1877 | 1831 | 361 | 10.36 |
| 2025-08-31 | 1846.67 | 1873 | 1910 | 1843 | 1415 | -43.94 |
| 2025-08-28 | 1890.61 | 1918 | 1937 | 1885.6 | 1056 | -27.45 |
| 2025-08-27 | 1918.06 | 1891 | 1935 | 1891 | 389 | 7.06 |
| 2025-08-26 | 1911 | 1985 | 1985 | 1911 | 1199 | -37.54 |
| 2025-08-25 | 1948.54 | 1970.1 | 1970.1 | 1935 | 736 | 17.01 |
| 2025-08-24 | 1931.53 | 1922 | 1979 | 1911 | 1106 | -18.45 |
| 2025-08-21 | 1949.98 | 1980.1 | 1982.7 | 1943 | 914 | -32.09 |
| 2025-08-20 | 1982.07 | 1995.3 | 2000 | 1980.6 | 1295 | -38.93 |
| 2025-08-19 | 2021 | 1990 | 2050 | 1990 | 889 | -3.25 |
| 2025-08-18 | 2024.25 | 2000 | 2032 | 1966 | 800 | 31.17 |
| 2025-08-17 | 1993.08 | 2015 | 2055.3 | 1991 | 1100 | 15.06 |
| 2025-08-14 | 1978.02 | 1995.4 | 2015 | 1956 | 1450 | -49.34 |
| 2025-08-13 | 2027.36 | 2004.9 | 2095 | 2004.9 | 2218 | 54.85 |
| 2025-08-12 | 1972.51 | 2001.3 | 2010.5 | 1971 | 2063 | -159.74 |
| 2025-08-07 | 2132.25 | 2119 | 2147 | 2100 | 2823 | 47.73 |
| 2025-08-06 | 2084.52 | 2029 | 2100 | 2005 | 2830 | 70.62 |
| 2025-08-05 | 2013.9 | 1980 | 2096 | 1950 | 3154 | 67.41 |
| 2025-08-04 | 1946.49 | 1940 | 1955 | 1940 | 610 | 4.25 |
| 2025-08-03 | 1942.24 | 2000 | 2000.1 | 1922.1 | 1410 | -85.87 |
| 2025-07-31 | 2028.11 | 2060 | 2070 | 2026.1 | 322 | -3.05 |
| 2025-07-30 | 2031.16 | 2090.1 | 2090.1 | 2027 | 1440 | -93.84 |
| 2025-07-29 | 2125 | 2070 | 2170 | 2070 | 1513 | 77.11 |
| 2025-07-28 | 2047.89 | 2041.4 | 2075 | 2035 | 1961 | -28.08 |
| 2025-07-27 | 2075.97 | 2115 | 2125 | 2071 | 3228 | -13.98 |
| 2025-07-24 | 2089.95 | 2130 | 2147 | 2088.4 | 2306 | -33.08 |
| 2025-07-23 | 2123.03 | 2127 | 2138 | 2060 | 3919 | 37.21 |
| 2025-07-22 | 2085.82 | 2067 | 2154 | 2067 | 3808 | 45.82 |
| 2025-07-21 | 2040 | 2021.08 | 2050 | 2008 | 1759 | 2040 |