Nepse Information of Prabhu Insurance Company Limited (PRIN)

Latest Stock Price Information & Analysis

Current Price

Rs. 709

52W High

Rs. 960.3

52W Low

Rs. 630

PE Ratio

42.76

Financial Metrics
PBV (Price to Book Value) 3.38
Fiscal Year 082/083
Quarter q3
EPS (Earnings Per Share) 16.58
Book Value Rs. 209.55
Paid-up Capital Rs. 1700955920
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-06-04 709 719 719.6 707 34446 -10
2026-06-03 719 692 720 689 70734 31.34
2026-06-02 687.66 691 691 677.2 10356 4.76
2026-06-01 682.9 700 700 668 25728 15.1
2026-05-27 667.8 669 669 661.1 4490 2.9
2026-05-26 664.9 665 667 660 7881 -0.1
2026-05-25 665 669.9 669.9 656 4007 3
2026-05-22 662 646.1 665 646.1 1089 2
2026-05-21 660 660 668 655 5447 2.3
2026-05-20 657.7 654.9 662 650.5 6468 2.7
2026-05-19 655 640.1 659.9 640 5625 9
2026-05-18 646 645.1 650 645 2639 -2
2026-05-15 648 645.1 653 637.7 3587 -6
2026-05-14 654 654 654.9 645 6964 0.2
2026-05-13 653.8 680 680 645 3884 5.8
2026-05-12 648 650 656.8 645.1 3398 -2.6
2026-05-11 650.6 642.2 656.7 642.2 4956 8.6
2026-05-08 642 637 648 636.1 2152 7.1
2026-05-07 634.9 635 635 630 5341 1.2
2026-05-06 633.7 635.9 636 633.1 8098 -2.3
2026-05-05 636 635.5 648 630 4451 -1.1
2026-05-04 637.1 646 646 636.3 4762 -9.6
2026-04-30 646.7 641.7 650 637 6676 0.7
2026-04-29 646 645.1 646 638 7930 0.9
2026-04-28 645.1 662 674.7 645.1 11500 -16.9
2026-04-27 662 659.9 669 649 1652 2.1
2026-04-24 659.9 679 679 640 10519 -4.9
2026-04-23 664.8 666 670 655 8815 -3.1
2026-04-22 667.9 652.2 669 649 11529 -1.1
2026-04-21 669 666 674 650 6464 0
2026-04-20 669 675 679.9 666.3 3695 -2
2026-04-17 671 693.6 693.6 671 11754 -9
2026-04-16 680 685 685.5 680 7835 -10.6
2026-04-15 690.6 688 694.9 685 23735 -3.4
2026-04-13 694 690 696 689.1 6305 -1.3
2026-04-10 695.3 700 700 687 7946 -1.7
2026-04-09 697 701.8 714 686 34086 -51
2026-04-08 748 739 748 731 23869 21
2026-04-07 727 738 739 725 9041 -1
2026-04-06 728 701 735 701 14678 27
2026-04-05 701 717 724 700 22762 -21.6
2026-04-02 722.6 730 738.9 722 11770 -2.4
2026-04-01 725 730 746.6 720 16984 -15
2026-03-31 740 731 740 720 16807 9.7
2026-03-30 730.3 735 744.9 730 20325 -9.7
2026-03-29 740 774.8 774.8 740 35718 -20
2026-03-26 760 777 777 750.1 9444 -2.6
2026-03-25 762.6 780 780 760 17512 -13.8
2026-03-24 776.4 788.9 788.9 770 6324 -3.6
2026-03-23 780 794.9 794.9 767 11004 -0.45
2026-03-22 780.45 777.7 785 765 25607 17.25
2026-03-19 763.2 769.9 769.9 756 20152 5.2
2026-03-17 758 770 770 750 10425 -0.1
2026-03-16 758.1 769.9 770 755 12031 -2.9
2026-03-15 761 750.8 781.1 750.8 30098 -4.9
2026-03-12 765.9 779 779 757.7 18328 -0.1
2026-03-11 766 779 790 765 38234 -11
2026-03-10 777 774 787 749 67703 17.7
2026-03-09 759.3 744.5 759.3 744.5 65 29.3
2026-03-03 730 730.9 730.9 716.3 20636 11
2026-03-01 719 729 729 690.7 30768 0
2026-02-26 719 722 727 715 15859 1.5
2026-02-25 717.5 726 726 712 22108 -0.98
2026-02-24 718.48 705 720 705 9992 5.58
2026-02-23 712.9 714 714 700.1 13388 12.9
2026-02-22 700 709 715 700 29157 -3.2
2026-02-17 703.2 732.5 732.5 701.3 19382 -15.8
2026-02-16 719 737 737 712 12639 -4
2026-02-12 723 737 737 715 11602 0.4
2026-02-11 722.6 714 725 700 26662 22.6
2026-02-10 700 714 715 692.6 45939 -8
2026-02-09 708 718.2 730 700.7 36722 -18
2026-02-08 726 749.9 753 725.2 12464 -12.8
2026-02-05 738.8 724 739 710 25754 23.8
2026-02-04 715 696.8 730.9 696.8 10096 4
2026-02-03 711 729.4 729.4 709 8799 -10
2026-02-02 721 732 732 717.3 14202 2
2026-02-01 719 749 749 715.2 17042 -16
2026-01-29 735 750 750 724 16088 -1.1
2026-01-28 736.1 731 763.4 724 14337 2.1
2026-01-27 734 740 769.7 733 25343 -21
2026-01-26 755 740.9 755 736 48074 17
2026-01-25 738 746.6 746.6 728 26272 5
2026-01-22 733 741 741 715.5 19878 3
2026-01-21 730 725 734.4 721.1 20541 2
2026-01-20 728 737 740 724 13810 2.9
2026-01-18 725.1 710.9 725.1 702.2 33410 28.1
2026-01-14 697 709.9 709.9 696 12469 -3
2026-01-13 700 705 710 693 9030 -4.5
2026-01-12 704.5 707.9 707.9 694 9201 7.5
2026-01-08 697 703 703 691 8867 2
2026-01-07 695 695 705.8 691 12278 0
2026-01-06 695 706.6 706.6 690 11844 2
2026-01-05 693 680 693 678 16390 4
2026-01-04 689 685 689 675 13960 5
2026-01-01 684 696.6 696.6 674 10947 1
2025-12-31 683 678 685 678 9848 3.2
2025-12-29 679.8 689 690 675 18009 -0.2
2025-12-28 680 657.1 684 657 17252 30
2025-12-22 650 660.1 668.9 646.8 16162 -14
2025-12-21 664 661.5 670 661.5 8192 -6
2025-12-18 670 681 681.1 670 7537 -1
2025-12-17 671 668 674 668 5745 1
2025-12-16 670 671 673.7 662 2490 1.2
2025-12-15 668.8 661 669.9 661 4409 2.8
2025-12-14 666 665 673.7 665 11378 -2
2025-12-11 668 660.1 673 660.1 4819 2
2025-12-10 666 681 681 662.7 4657 -3
2025-12-09 669 661.7 669.8 661.2 6250 -1.3
2025-12-08 670.3 674 675 670 4337 -4.7
2025-12-07 675 676 677.9 673 6423 -7
2025-12-03 682 696.7 696.7 666 11949 -1.1
2025-12-02 683.1 689.4 689.4 680 7770 -1.9
2025-12-01 685 695 695 679 18594 2
2025-11-30 683 685 700 681.1 22462 0.8
2025-11-27 682.2 690 690 679 9834 2.2
2025-11-26 680 690 695 679 15315 -7
2025-11-25 687 688 688 674.4 29400 9.4
2025-11-24 677.6 674 715 671 54914 15.6
2025-11-23 662 650 680 650 16993 14
2025-11-20 648 664.9 664.9 646.1 7730 -8.1
2025-11-19 656.1 674.7 674.7 656.1 6735 -6.6
2025-11-18 662.7 653 663.9 653 4426 8.8
2025-11-17 653.9 660 660 637.3 9289 5
2025-11-16 648.9 662 662 641.2 6350 -4.1
2025-11-13 653 651 654.9 644 2308 -2
2025-11-12 655 653 663 648.9 20910 2
2025-11-11 653 661.9 661.9 646.3 7467 3
2025-11-10 650 655 655 637 10183 6.7
2025-11-09 643.3 656 665 643.3 13183 -21.7
2025-11-06 665 664.1 675 660 19384 -3
2025-11-05 668 678 678 660.4 3322 2
2025-11-04 666 675 678.5 658 7822 -9
2025-11-03 675 690 695 668 12244 -9
2025-11-02 684 660 684 660 44450 27.7
2025-10-30 656.3 670 670 636 18507 -0.8
2025-10-29 657.1 673 683.7 657 2667 -2.9
2025-10-28 660 642 693 634.1 7386 22.1
2025-10-26 637.9 630.1 640 630 2205 -2.1
2025-10-19 640 658.9 658.9 640 2278 -6
2025-10-16 646 661.8 661.8 638 2219 -3.9
2025-10-15 649.9 642 652.8 640 3517 -2.9
2025-10-14 652.8 659.9 659.9 638.5 6996 -7.2
2025-10-13 660 661 661 640 10535 10
2025-10-12 650 663 663 643.2 20352 -17
2025-10-09 667 656.8 695.6 656.8 27145 23
2025-10-08 644 675 697.5 644 12739 -42
2025-10-07 686 680.1 689 675 7008 -6
2025-09-28 692 700 700 686 6201 -4
2025-09-25 696 707 708 693.4 14262 -24
2025-09-24 720 713.5 720 710 9908 6.5
2025-09-23 713.5 680 716 680 14999 21.55
2025-09-21 691.95 709 709 658.1 38865 -31.25
2025-09-18 723.2 737.9 737.9 723.2 250 -29.71
2025-09-08 752.91 769 770 750.5 8694 -7.3
2025-09-07 760.21 759 769 755 7808 1.24
2025-09-04 758.97 763 763.6 755.2 8497 -4.54
2025-09-03 763.51 775 775 761.2 7060 -8.85
2025-09-02 772.36 785 785 770 8419 -9.26
2025-09-01 781.62 775 788.9 773 8975 1.62
2025-08-31 780 776.1 783 776.1 9777 -8.5
2025-08-28 788.5 796 796 771 30377 4.52
2025-08-27 783.98 780 787.2 772 15067 12.95
2025-08-26 771.03 765.1 772 764 3662 2.16
2025-08-25 768.87 762 770 761 3761 3.84
2025-08-24 765.03 764 778 761 6919 -1.52
2025-08-21 766.55 762 773.9 762 3381 -1.36
2025-08-20 767.91 765.1 770 764 18683 -2.8
2025-08-19 770.71 778 778 768 13441 2.97
2025-08-18 767.74 772 772 765 12976 -4.24
2025-08-17 771.98 781.1 781.1 767 7926 -8.51
2025-08-14 780.49 785.5 786 779 7016 -5
2025-08-13 785.49 790 794 785 7516 -1.37
2025-08-12 786.86 797.37 799.8 784.1 18292 -13.69
2025-08-07 800.55 810 810 800 11797 0.67
2025-08-06 799.88 805 805 795 10576 0.18
2025-08-05 799.7 813.5 820 799 26635 -13.64
2025-08-04 813.34 824.9 824.9 806 16405 0.4
2025-08-03 812.94 824.5 829 810 23938 -11.69
2025-07-31 824.63 825.4 833 820 21092 -5.21
2025-07-30 829.84 850 850 826.1 20438 -11.78
2025-07-29 841.62 851.6 851.6 833 39402 6.71
2025-07-28 834.91 840 843 825 28848 -8.64
2025-07-27 843.55 868 868 841.2 39545 -7.76
2025-07-24 851.31 844 909.4 837.9 38862 10.95
2025-07-23 840.36 859 859 838 24404 -2.88
2025-07-22 843.24 844 845 831 39804 11.74
2025-07-21 831.5 822.1 837.9 822 29515 3.25
2025-07-20 828.25 823.9 870 823.9 58347 -124.95
2025-07-17 953.2 930 960.3 930 149443 31.94
2025-07-16 921.26 915 933 911 51407 11.16
2025-07-15 910.1 920 920 905.3 70841 -0.06
2025-07-14 910.16 934.5 934.5 907.6 66175 -17.81
2025-07-13 927.97 959.2 959.2 924 70776 -12.52
2025-07-10 940.49 955.3 955.3 935 77417 10.49
2025-07-09 930 937.7 945 929.1 79551 5.43
2025-07-08 924.57 937.5 937.5 902 78448 3.7
2025-07-07 920.87 940 942 915 42278 -21.87
2025-07-06 942.74 920 952.5 920 113782 23.29
2025-07-03 919.45 904.5 925 895.5 102202 32.65
2025-07-02 886.8 888 923 870 65797 15.22
2025-07-01 871.58 865 874 858 16691 14.59
2025-06-30 856.99 869.3 869.3 850 67118 4.69
2025-06-29 852.3 852.1 854.5 849 11574 3.65
2025-06-26 848.65 866 866 847.3 8861 -0.53
2025-06-25 849.18 850 856 845 8459 4.94
2025-06-24 844.24 861.3 862 842.7 29157 -0.25
2025-06-23 844.49 851 886 840 62467 10.15
2025-06-22 834.34 837 844 833.5 10770 -2.73
2025-06-19 837.07 839.9 849 830 14209 0.22
2025-06-18 836.85 848 849 835.5 10130 -5.18
2025-06-17 842.03 862.9 862.9 838 3992 -4.48
2025-06-16 846.51 812.3 869 812.3 42588 17.68
2025-06-15 828.83 830 837 825.2 19902 6.11
2025-06-12 822.72 806 837 806 7548 2.38
2025-06-11 820.34 828.5 840 815.6 11589 -15.31
2025-06-10 835.65 839 843 830 6347 8.8
2025-06-09 826.85 825 835 824.1 10554 0.08
2025-06-08 826.77 840 840 825 3153 -2.16
2025-06-05 828.93 833 849.6 820 8802 828.93