Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 6.63 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 29.28 |
| Book Value | Rs. 163.92 |
| Paid-up Capital | Rs. 802685677 |
Asha Laghubitta Bittiya Sanstha Ltd. was closed at RS. 1086.5 on 2026-08-26 has reported an EPS of 29.28, PE Ratio 37.11 and a Book Value of Rs. 163.92 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 802685677 .The institution has a Base Rate of 10.87%. Additionally, the CD Ratio is 113.23%, while the Spread Rate is 8.28 %, and the NPL is 9.88 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 1086.5 | 1065 | 1130 | 1065 | 15197 | -13.5 |
| 2026-08-25 | 1100 | 1067 | 1130 | 1067 | 10355 | 0 |
| 2026-08-24 | 1100 | 1030 | 1103 | 1030 | 2261 | 21 |
| 2026-08-21 | 1079 | 1067 | 1110 | 1067 | 4049 | -26 |
| 2026-08-20 | 1105 | 1065 | 1112.19 | 1065 | 929 | 5.2 |
| 2026-08-19 | 1099.8 | 1065 | 1115 | 1065 | 9558 | -2.1 |
| 2026-08-18 | 1101.9 | 1065 | 1126 | 1065 | 8086 | 7.4 |
| 2026-08-17 | 1094.5 | 1080 | 1164.9 | 1079 | 3739 | -28.4 |
| 2026-08-14 | 1122.9 | 1081 | 1155 | 1081 | 6912 | -2.1 |
| 2026-08-13 | 1125 | 1071 | 1165 | 1071 | 13675 | 11 |
| 2026-08-12 | 1114 | 1070 | 1141 | 1070 | 4715 | 0.1 |
| 2026-08-11 | 1113.9 | 1055 | 1119 | 1055 | 33881 | 23.9 |
| 2026-08-10 | 1090 | 1061 | 1092.7 | 1061 | 3254 | -1 |
| 2026-08-07 | 1091 | 1050 | 1110.9 | 1050 | 3178 | 6 |
| 2026-08-06 | 1085 | 1066 | 1107 | 1066 | 4393 | -17 |
| 2026-08-05 | 1102 | 1065 | 1114 | 1065 | 12601 | 13 |
| 2026-08-04 | 1089 | 1076 | 1163 | 1076 | 2690 | -18.7 |
| 2026-08-03 | 1107.7 | 1075 | 1140 | 1075 | 18794 | -7.1 |
| 2026-07-31 | 1114.8 | 1051 | 1114.8 | 1051 | 10020 | 27.2 |
| 2026-07-30 | 1087.6 | 1051 | 1096 | 1051 | 4356 | 2.7 |
| 2026-07-29 | 1084.9 | 1050 | 1130 | 1050 | 601 | -9.1 |
| 2026-07-28 | 1094 | 1060 | 1144 | 1060 | 1130 | -2.9 |
| 2026-07-27 | 1096.9 | 1051 | 1145 | 1051 | 3280 | 9.9 |
| 2026-07-24 | 1087 | 1045 | 1129.9 | 1045 | 3859 | -7.9 |
| 2026-07-23 | 1094.9 | 1070 | 1129 | 1070 | 3151 | -6.1 |
| 2026-07-22 | 1101 | 1060 | 1163.9 | 1060 | 2604 | 1.9 |
| 2026-07-21 | 1099.1 | 1045 | 1100 | 1045 | 6135 | 15.2 |
| 2026-07-20 | 1083.9 | 1030 | 1085 | 1030 | 2929 | 8.9 |
| 2026-07-17 | 1075 | 1021 | 1078 | 1019 | 7868 | 25 |
| 2026-07-16 | 1050 | 1020 | 1050 | 1016.1 | 3421 | -2 |
| 2026-07-15 | 1052 | 1015 | 1068 | 1015 | 812 | 3 |
| 2026-07-14 | 1049 | 1015 | 1060 | 1010 | 8124 | 8 |
| 2026-07-13 | 1041 | 1029 | 1060 | 1011 | 6282 | -20 |
| 2026-07-10 | 1061 | 1031 | 1076 | 1031 | 8403 | -3.8 |
| 2026-07-09 | 1064.8 | 1058 | 1064.8 | 1041 | 1015 | -2.1 |
| 2026-07-08 | 1066.9 | 1032 | 1100 | 1032 | 1748 | -3 |
| 2026-07-07 | 1069.9 | 1060 | 1088 | 1050 | 8085 | 3.8 |
| 2026-07-06 | 1066.1 | 1060 | 1122.19 | 1060 | 1385 | -31.9 |
| 2026-07-03 | 1098 | 1065 | 1158 | 1065 | 9852 | -1.6 |
| 2026-07-02 | 1099.6 | 1040 | 1122 | 1040 | 12674 | 22.6 |
| 2026-07-01 | 1077 | 1030 | 1089.9 | 1030 | 3511 | 2 |
| 2026-06-30 | 1075 | 1040 | 1150 | 1040 | 4809 | 12 |
| 2026-06-29 | 1063 | 1056 | 1080 | 1055 | 865 | -7 |
| 2026-06-26 | 1070 | 1067 | 1084 | 1055 | 14709 | -15 |
| 2026-06-25 | 1085 | 1065 | 1085 | 1065 | 1575 | 5 |
| 2026-06-24 | 1080 | 1090 | 1090 | 1050 | 4470 | -5 |
| 2026-06-23 | 1085 | 1071.1 | 1094.9 | 1070 | 3002 | -10.9 |
| 2026-06-22 | 1095.9 | 1075 | 1097.8 | 1075 | 3163 | -2 |
| 2026-06-19 | 1097.9 | 1070 | 1101.8 | 1070 | 15624 | 0.1 |
| 2026-06-18 | 1097.8 | 1043 | 1099.7 | 1043 | 2918 | 0.2 |
| 2026-06-17 | 1097.6 | 1060 | 1104 | 1060 | 5769 | -2.4 |
| 2026-06-16 | 1100 | 1080 | 1120 | 1070 | 7350 | -5 |
| 2026-06-15 | 1105 | 1081 | 1105 | 1080 | 5480 | 24 |
| 2026-06-12 | 1081 | 1082 | 1102 | 1080.1 | 950 | -23 |
| 2026-06-11 | 1104 | 1080 | 1108 | 1080 | 14425 | -6 |
| 2026-06-10 | 1110 | 1155 | 1155 | 1078.4 | 3122 | 10 |
| 2026-06-09 | 1100 | 1081.1 | 1104 | 1081 | 5062 | -1.1 |
| 2026-06-08 | 1101.1 | 1079 | 1110 | 1079 | 2564 | -4.9 |
| 2026-06-05 | 1106 | 1090 | 1108 | 1088.1 | 2039 | -1.9 |
| 2026-06-04 | 1107.9 | 1101 | 1118.9 | 1092.1 | 2259 | -6.1 |
| 2026-06-03 | 1114 | 1101 | 1120 | 1095 | 1784 | 14.32 |
| 2026-06-02 | 1099.68 | 1070 | 1120 | 1070 | 16412 | 6.68 |
| 2026-06-01 | 1093 | 1100 | 1160 | 1087 | 6984 | -35.9 |
| 2026-05-27 | 1128.9 | 1108 | 1189 | 1100 | 6799 | 1.9 |
| 2026-05-26 | 1127 | 1125 | 1155 | 1117.6 | 2556 | -21 |
| 2026-05-25 | 1148 | 1086 | 1148 | 1086 | 9899 | 33 |
| 2026-05-22 | 1115 | 1162.3 | 1162.3 | 1085 | 3745 | 8 |
| 2026-05-21 | 1107 | 1090 | 1122 | 1090 | 2687 | -7.4 |
| 2026-05-20 | 1114.4 | 1085.1 | 1115 | 1085.1 | 5605 | 14.4 |
| 2026-05-19 | 1100 | 1070 | 1122 | 1070 | 2136 | -8 |
| 2026-05-18 | 1108 | 1045 | 1115 | 1045 | 1076 | 8 |
| 2026-05-15 | 1100 | 1070 | 1149 | 1070 | 10341 | -5.5 |
| 2026-05-14 | 1105.5 | 1080 | 1107.4 | 1080 | 3006 | -1.9 |
| 2026-05-13 | 1107.4 | 1090 | 1110 | 1081 | 3108 | -4.6 |
| 2026-05-12 | 1112 | 1141 | 1141 | 1092.1 | 4952 | -6.7 |
| 2026-05-11 | 1118.7 | 1070 | 1150 | 1070 | 2353 | 8.7 |
| 2026-05-08 | 1110 | 1070 | 1169 | 1070 | 20892 | 4 |
| 2026-05-07 | 1106 | 1088 | 1119 | 1088 | 4143 | 1 |
| 2026-05-06 | 1105 | 1100 | 1113 | 1081 | 6372 | -2 |
| 2026-05-05 | 1107 | 1100 | 1110 | 1086 | 3103 | -2.9 |
| 2026-05-04 | 1109.9 | 1070 | 1135 | 1070 | 2307 | -5.1 |
| 2026-04-30 | 1115 | 1100 | 1128 | 1095 | 14708 | 5 |
| 2026-04-29 | 1110 | 1067.8 | 1135 | 1067.8 | 14645 | -14 |
| 2026-04-28 | 1124 | 1100 | 1170 | 1100 | 2711 | -5.5 |
| 2026-04-27 | 1129.5 | 1086 | 1172 | 1086 | 34960 | 0.5 |
| 2026-04-24 | 1129 | 1170 | 1170 | 1103 | 2154 | -8.9 |
| 2026-04-23 | 1137.9 | 1194.9 | 1194.9 | 1116.1 | 3527 | -0.1 |
| 2026-04-22 | 1138 | 1202.1 | 1202.1 | 1118.1 | 6188 | -6.9 |
| 2026-04-21 | 1144.9 | 1119 | 1148 | 1115 | 4583 | -5.1 |
| 2026-04-20 | 1150 | 1213 | 1213 | 1135.9 | 3882 | -6 |
| 2026-04-17 | 1156 | 1134.6 | 1179 | 1134 | 9180 | -1.7 |
| 2026-04-16 | 1157.7 | 1137.8 | 1203 | 1135 | 8209 | -3.3 |
| 2026-04-15 | 1161 | 1125 | 1173 | 1125 | 9881 | 13.1 |
| 2026-04-13 | 1147.9 | 1138.7 | 1184.6 | 1128.5 | 16795 | -14 |
| 2026-04-10 | 1161.9 | 1154.4 | 1197.9 | 1142 | 9656 | -16 |
| 2026-04-09 | 1177.9 | 1147.6 | 1203 | 1147.6 | 10171 | 6.9 |
| 2026-04-08 | 1171 | 1147.6 | 1193.3 | 1147.6 | 23083 | 0 |
| 2026-04-07 | 1171 | 1164.1 | 1210 | 1142 | 4793 | -16.8 |
| 2026-04-06 | 1187.8 | 1136.8 | 1193.5 | 1136.6 | 15212 | 27.8 |
| 2026-04-05 | 1160 | 1172.9 | 1218 | 1109.4 | 25559 | -36.8 |
| 2026-04-02 | 1196.8 | 1157.4 | 1207 | 1155 | 19895 | 15.8 |
| 2026-04-01 | 1181 | 1200 | 1224 | 1156.1 | 43866 | -43 |
| 2026-03-31 | 1224 | 1200 | 1224 | 1185 | 26658 | 11.1 |
| 2026-03-30 | 1212.9 | 1224 | 1272 | 1205.5 | 32363 | -35.1 |
| 2026-03-29 | 1248 | 1269 | 1326 | 1207 | 31473 | -45.9 |
| 2026-03-26 | 1293.9 | 1261 | 1300 | 1240 | 22614 | 7.9 |
| 2026-03-25 | 1286 | 1264.2 | 1321.3 | 1240 | 32287 | -4 |
| 2026-03-24 | 1290 | 1270 | 1334 | 1270 | 11283 | -5 |
| 2026-03-23 | 1295 | 1167 | 1309 | 1167 | 62162 | 123.34 |
| 2026-03-22 | 1171.66 | 1136.8 | 1198 | 1136.8 | 54012 | 11.66 |
| 2026-03-19 | 1160 | 1117.2 | 1174 | 1117.2 | 34337 | 20 |
| 2026-03-17 | 1140 | 1122 | 1144.4 | 1118 | 13350 | -3.9 |
| 2026-03-16 | 1143.9 | 1131 | 1190 | 1130.1 | 10529 | -10.1 |
| 2026-03-15 | 1154 | 1140 | 1203 | 1140 | 10090 | -8 |
| 2026-03-12 | 1162 | 1120 | 1187 | 1120 | 31172 | 20 |
| 2026-03-11 | 1142 | 1145 | 1190 | 1123 | 5939 | -25.5 |
| 2026-03-10 | 1167.5 | 1191 | 1191 | 1119.2 | 25883 | -23 |
| 2026-03-09 | 1190.5 | 1144.4 | 1190.5 | 1144.4 | 1707 | 68.5 |
| 2026-03-03 | 1122 | 1073.1 | 1133 | 1073.1 | 7491 | 27 |
| 2026-03-01 | 1095 | 1077.6 | 1113 | 1057 | 8837 | -4.5 |
| 2026-02-26 | 1099.5 | 1079 | 1099.9 | 1061 | 7415 | -1.5 |
| 2026-02-25 | 1101 | 1048.6 | 1101 | 1045 | 11701 | 35.51 |
| 2026-02-24 | 1065.49 | 1065 | 1080 | 1042.2 | 10756 | 7.19 |
| 2026-02-23 | 1058.3 | 1060.1 | 1079.8 | 1045.1 | 7045 | -1.8 |
| 2026-02-22 | 1060.1 | 1101 | 1101 | 1060.1 | 5786 | -53.9 |
| 2026-02-17 | 1114 | 1101 | 1121 | 1094.1 | 5335 | 0.2 |
| 2026-02-16 | 1113.8 | 1105 | 1122 | 1100.1 | 29188 | -5.2 |
| 2026-02-12 | 1119 | 1105 | 1126.9 | 1100.1 | 15536 | -2.8 |
| 2026-02-11 | 1121.8 | 1117.2 | 1152 | 1108 | 6993 | -18.2 |
| 2026-02-10 | 1140 | 1127 | 1149.5 | 1110 | 9106 | -10 |
| 2026-02-09 | 1150 | 1134.9 | 1180 | 1105 | 24593 | -8 |
| 2026-02-08 | 1158 | 1154.5 | 1201 | 1125 | 20147 | -20 |
| 2026-02-05 | 1178 | 1175 | 1190 | 1134 | 14056 | 23 |
| 2026-02-04 | 1155 | 1112.3 | 1176 | 1112.3 | 19822 | 20 |
| 2026-02-03 | 1135 | 1111 | 1140 | 1087 | 27933 | 18 |
| 2026-02-02 | 1117 | 1104.5 | 1130 | 1098 | 12425 | -10 |
| 2026-02-01 | 1127 | 1150 | 1169 | 1100 | 14362 | -28 |
| 2026-01-29 | 1155 | 1151.5 | 1192 | 1134 | 20330 | -20 |
| 2026-01-28 | 1175 | 1165.3 | 1212 | 1147 | 27501 | -14 |
| 2026-01-27 | 1189 | 1195 | 1209 | 1173 | 8729 | -20 |
| 2026-01-26 | 1209 | 1210.5 | 1212 | 1185 | 31527 | -1 |
| 2026-01-25 | 1210 | 1185 | 1250 | 1185 | 20272 | 2.1 |
| 2026-01-22 | 1207.9 | 1165 | 1209.4 | 1165 | 33812 | 29.9 |
| 2026-01-21 | 1178 | 1149.7 | 1184.3 | 1149.7 | 25750 | 4.9 |
| 2026-01-20 | 1173.1 | 1188.9 | 1188.9 | 1160 | 11743 | 5.1 |
| 2026-01-18 | 1168 | 1164.5 | 1189 | 1160 | 20631 | 3 |
| 2026-01-14 | 1165 | 1158.4 | 1190 | 1153 | 16486 | -17 |
| 2026-01-13 | 1182 | 1160.5 | 1203.4 | 1160.5 | 11706 | -2.1 |
| 2026-01-12 | 1184.1 | 1172.2 | 1198.9 | 1172.2 | 33387 | -12 |
| 2026-01-08 | 1196.1 | 1180.9 | 1206 | 1180.9 | 11834 | -8.9 |
| 2026-01-07 | 1205 | 1200 | 1222 | 1200 | 27373 | -15 |
| 2026-01-06 | 1220 | 1199.6 | 1242 | 1199.6 | 14427 | -4 |
| 2026-01-05 | 1224 | 1197.6 | 1231.9 | 1197.6 | 21836 | 2 |
| 2026-01-04 | 1222 | 1176 | 1224 | 1176 | 27692 | 22.1 |
| 2026-01-01 | 1199.9 | 1162.3 | 1199.9 | 1162.3 | 30682 | 13.9 |
| 2025-12-31 | 1186 | 1160 | 1198 | 1160 | 38414 | 7 |
| 2025-12-29 | 1179 | 1159.4 | 1185 | 1159.4 | 14481 | -4 |
| 2025-12-28 | 1183 | 1152.5 | 1210 | 1152.5 | 29013 | 68 |
| 2025-12-22 | 1115 | 1088.8 | 1115 | 1088.8 | 20438 | 4 |
| 2025-12-21 | 1111 | 1086.9 | 1125 | 1086.9 | 20743 | 2 |
| 2025-12-18 | 1109 | 1085 | 1122 | 1085 | 36232 | 12.4 |
| 2025-12-17 | 1096.6 | 1073.1 | 1097 | 1073.1 | 19527 | 1.6 |
| 2025-12-16 | 1095 | 1082.9 | 1120 | 1079 | 20486 | -10 |
| 2025-12-15 | 1105 | 1101 | 1142 | 1090 | 41198 | -6 |
| 2025-12-14 | 1111 | 1058.4 | 1120 | 1058.4 | 26583 | 31.1 |
| 2025-12-11 | 1079.9 | 1025.1 | 1100 | 1025.1 | 40586 | 33.9 |
| 2025-12-10 | 1046 | 1029 | 1070 | 1029 | 13129 | -4 |
| 2025-12-09 | 1050 | 1033.9 | 1075 | 1014 | 21708 | -5 |
| 2025-12-08 | 1055 | 1090 | 1100 | 1021.7 | 32235 | -139 |
| 2025-12-07 | 1194 | 1197 | 1237.9 | 1188 | 101416 | -26 |
| 2025-12-03 | 1220 | 1160 | 1220 | 1160 | 78038 | 41 |
| 2025-12-02 | 1179 | 1132 | 1184 | 1132 | 48051 | 23.9 |
| 2025-12-01 | 1155.1 | 1086.7 | 1160 | 1086.7 | 68080 | 46.3 |
| 2025-11-30 | 1108.8 | 1097.6 | 1127 | 1097 | 36697 | -11.2 |
| 2025-11-27 | 1120 | 1085.9 | 1152 | 1085.9 | 42444 | 12 |
| 2025-11-26 | 1108 | 1078 | 1180 | 1078 | 34642 | 8.1 |
| 2025-11-25 | 1099.9 | 1067.2 | 1106.7 | 1067.2 | 30856 | 11 |
| 2025-11-24 | 1088.9 | 1038.8 | 1090 | 1038.8 | 53263 | 28.9 |
| 2025-11-23 | 1060 | 1033 | 1074 | 1033 | 35124 | 6 |
| 2025-11-20 | 1054 | 1018.2 | 1079 | 1015 | 56681 | 15.1 |
| 2025-11-19 | 1038.9 | 1018.3 | 1040 | 1018 | 33441 | -0.1 |
| 2025-11-18 | 1039 | 992.7 | 1039 | 992.7 | 32770 | 26.1 |
| 2025-11-17 | 1012.9 | 955.5 | 1020 | 955.5 | 30700 | 37.9 |
| 2025-11-16 | 975 | 973.2 | 985 | 970 | 12447 | -18 |
| 2025-11-13 | 993 | 966.3 | 993 | 966.3 | 11284 | 7 |
| 2025-11-12 | 986 | 965.3 | 990 | 965.3 | 9419 | 1.1 |
| 2025-11-11 | 984.9 | 956.5 | 995 | 956.5 | 10439 | 8.9 |
| 2025-11-10 | 976 | 974 | 980.9 | 963 | 10955 | 2 |
| 2025-11-09 | 974 | 979 | 979 | 962 | 10425 | 12 |
| 2025-11-06 | 962 | 962.4 | 980.7 | 961 | 5255 | -20 |
| 2025-11-05 | 982 | 951.6 | 1027 | 951.6 | 16477 | 11 |
| 2025-11-04 | 971 | 970 | 980 | 943 | 19680 | 1 |
| 2025-11-03 | 970 | 965.6 | 1001.7 | 960 | 8476 | -15.3 |
| 2025-11-02 | 985.3 | 993.8 | 1015.9 | 985.3 | 19690 | -28.7 |
| 2025-10-30 | 1014 | 1043.7 | 1043.7 | 984.6 | 10063 | -51 |
| 2025-10-29 | 1065 | 969.3 | 1065 | 969.3 | 38345 | 76 |
| 2025-10-28 | 989 | 960 | 990 | 945.5 | 15392 | 28 |
| 2025-10-26 | 961 | 930 | 961 | 930 | 4889 | 21.7 |
| 2025-10-19 | 939.3 | 937 | 966 | 937 | 1568 | -16.7 |
| 2025-10-16 | 956 | 935.9 | 970 | 935.9 | 16259 | 1 |
| 2025-10-15 | 955 | 930.5 | 962 | 930.5 | 19065 | 5.6 |
| 2025-10-14 | 949.4 | 969.3 | 1025 | 930.8 | 6311 | -39.6 |
| 2025-10-13 | 989 | 966 | 1000 | 950 | 21565 | 4 |
| 2025-10-12 | 985 | 999.6 | 1080 | 938 | 20010 | -35 |
| 2025-10-09 | 1020 | 1020 | 1040.4 | 1000 | 17907 | 20 |
| 2025-10-08 | 1000 | 1017.3 | 1078 | 980 | 13754 | -38 |
| 2025-10-07 | 1038 | 1044 | 1044 | 998 | 11705 | 5.7 |
| 2025-09-28 | 1032.3 | 1034 | 1048 | 1025.3 | 2362 | -3.7 |
| 2025-09-25 | 1036 | 1031.5 | 1051 | 1031.5 | 7497 | -16.5 |
| 2025-09-24 | 1052.5 | 1030 | 1066 | 1030 | 22450 | 4.5 |
| 2025-09-23 | 1048 | 1020 | 1055 | 1017.1 | 8735 | 13.39 |
| 2025-09-21 | 1034.61 | 1025.5 | 1040 | 951.6 | 22277 | -11.78 |
| 2025-09-08 | 1046.39 | 1013.9 | 1053.6 | 1013.9 | 28748 | 11.9 |
| 2025-09-07 | 1034.49 | 1023.2 | 1045 | 1023.2 | 18657 | -9.54 |
| 2025-09-04 | 1044.03 | 1036.6 | 1078 | 1036.6 | 21217 | -13.69 |
| 2025-09-03 | 1057.72 | 1031.3 | 1060.9 | 1031.3 | 56708 | 5.42 |
| 2025-09-02 | 1052.3 | 1042.1 | 1080 | 1042.1 | 32858 | -10.99 |
| 2025-09-01 | 1063.29 | 1040.4 | 1077 | 1040.4 | 37114 | 1.73 |
| 2025-08-31 | 1061.56 | 998.8 | 1065 | 998.8 | 91392 | 1061.56 |