Nepse Information of Asha Laghubitta Bittiya Sanstha Ltd.

Latest Stock Price Information & Analysis

Current Price

Rs. 1156

52W High

Rs. 1334

52W Low

Rs. 771

PE Ratio

94.91

Financial Metrics
PBV (Price to Book Value) 6.57
Fiscal Year 082/083
Quarter q1
EPS (Earnings Per Share) 12.18
Book Value Rs. 175.91
Paid-up Capital Rs. 733046280
Banking Ratios
Base Rate 11.91%
CD Ratio 112%
Spread Rate 7.99%
NPL 10.35%
Price History
Date Close Open High Low Volume Change
2026-04-17 1156 1134.6 1179 1134 9180 -1.7
2026-04-16 1157.7 1137.8 1203 1135 8209 -3.3
2026-04-15 1161 1125 1173 1125 9881 13.1
2026-04-13 1147.9 1138.7 1184.6 1128.5 16795 -14
2026-04-10 1161.9 1154.4 1197.9 1142 9656 -16
2026-04-09 1177.9 1147.6 1203 1147.6 10171 6.9
2026-04-08 1171 1147.6 1193.3 1147.6 23083 0
2026-04-07 1171 1164.1 1210 1142 4793 -16.8
2026-04-06 1187.8 1136.8 1193.5 1136.6 15212 27.8
2026-04-05 1160 1172.9 1218 1109.4 25559 -36.8
2026-04-02 1196.8 1157.4 1207 1155 19895 15.8
2026-04-01 1181 1200 1224 1156.1 43866 -43
2026-03-31 1224 1200 1224 1185 26658 11.1
2026-03-30 1212.9 1224 1272 1205.5 32363 -35.1
2026-03-29 1248 1269 1326 1207 31473 -45.9
2026-03-26 1293.9 1261 1300 1240 22614 7.9
2026-03-25 1286 1264.2 1321.3 1240 32287 -4
2026-03-24 1290 1270 1334 1270 11283 -5
2026-03-23 1295 1167 1309 1167 62162 123.34
2026-03-22 1171.66 1136.8 1198 1136.8 54012 11.66
2026-03-19 1160 1117.2 1174 1117.2 34337 20
2026-03-17 1140 1122 1144.4 1118 13350 -3.9
2026-03-16 1143.9 1131 1190 1130.1 10529 -10.1
2026-03-15 1154 1140 1203 1140 10090 -8
2026-03-12 1162 1120 1187 1120 31172 20
2026-03-11 1142 1145 1190 1123 5939 -25.5
2026-03-10 1167.5 1191 1191 1119.2 25883 -23
2026-03-09 1190.5 1144.4 1190.5 1144.4 1707 68.5
2026-03-03 1122 1073.1 1133 1073.1 7491 27
2026-03-01 1095 1077.6 1113 1057 8837 -4.5
2026-02-26 1099.5 1079 1099.9 1061 7415 -1.5
2026-02-25 1101 1048.6 1101 1045 11701 35.51
2026-02-24 1065.49 1065 1080 1042.2 10756 7.19
2026-02-23 1058.3 1060.1 1079.8 1045.1 7045 -1.8
2026-02-22 1060.1 1101 1101 1060.1 5786 -53.9
2026-02-17 1114 1101 1121 1094.1 5335 0.2
2026-02-16 1113.8 1105 1122 1100.1 29188 -5.2
2026-02-12 1119 1105 1126.9 1100.1 15536 -2.8
2026-02-11 1121.8 1117.2 1152 1108 6993 -18.2
2026-02-10 1140 1127 1149.5 1110 9106 -10
2026-02-09 1150 1134.9 1180 1105 24593 -8
2026-02-08 1158 1154.5 1201 1125 20147 -20
2026-02-05 1178 1175 1190 1134 14056 23
2026-02-04 1155 1112.3 1176 1112.3 19822 20
2026-02-03 1135 1111 1140 1087 27933 18
2026-02-02 1117 1104.5 1130 1098 12425 -10
2026-02-01 1127 1150 1169 1100 14362 -28
2026-01-29 1155 1151.5 1192 1134 20330 -20
2026-01-28 1175 1165.3 1212 1147 27501 -14
2026-01-27 1189 1195 1209 1173 8729 -20
2026-01-26 1209 1210.5 1212 1185 31527 -1
2026-01-25 1210 1185 1250 1185 20272 2.1
2026-01-22 1207.9 1165 1209.4 1165 33812 29.9
2026-01-21 1178 1149.7 1184.3 1149.7 25750 4.9
2026-01-20 1173.1 1188.9 1188.9 1160 11743 5.1
2026-01-18 1168 1164.5 1189 1160 20631 3
2026-01-14 1165 1158.4 1190 1153 16486 -17
2026-01-13 1182 1160.5 1203.4 1160.5 11706 -2.1
2026-01-12 1184.1 1172.2 1198.9 1172.2 33387 -12
2026-01-08 1196.1 1180.9 1206 1180.9 11834 -8.9
2026-01-07 1205 1200 1222 1200 27373 -15
2026-01-06 1220 1199.6 1242 1199.6 14427 -4
2026-01-05 1224 1197.6 1231.9 1197.6 21836 2
2026-01-04 1222 1176 1224 1176 27692 22.1
2026-01-01 1199.9 1162.3 1199.9 1162.3 30682 13.9
2025-12-31 1186 1160 1198 1160 38414 7
2025-12-29 1179 1159.4 1185 1159.4 14481 -4
2025-12-28 1183 1152.5 1210 1152.5 29013 68
2025-12-22 1115 1088.8 1115 1088.8 20438 4
2025-12-21 1111 1086.9 1125 1086.9 20743 2
2025-12-18 1109 1085 1122 1085 36232 12.4
2025-12-17 1096.6 1073.1 1097 1073.1 19527 1.6
2025-12-16 1095 1082.9 1120 1079 20486 -10
2025-12-15 1105 1101 1142 1090 41198 -6
2025-12-14 1111 1058.4 1120 1058.4 26583 31.1
2025-12-11 1079.9 1025.1 1100 1025.1 40586 33.9
2025-12-10 1046 1029 1070 1029 13129 -4
2025-12-09 1050 1033.9 1075 1014 21708 -5
2025-12-08 1055 1090 1100 1021.7 32235 -139
2025-12-07 1194 1197 1237.9 1188 101416 -26
2025-12-03 1220 1160 1220 1160 78038 41
2025-12-02 1179 1132 1184 1132 48051 23.9
2025-12-01 1155.1 1086.7 1160 1086.7 68080 46.3
2025-11-30 1108.8 1097.6 1127 1097 36697 -11.2
2025-11-27 1120 1085.9 1152 1085.9 42444 12
2025-11-26 1108 1078 1180 1078 34642 8.1
2025-11-25 1099.9 1067.2 1106.7 1067.2 30856 11
2025-11-24 1088.9 1038.8 1090 1038.8 53263 28.9
2025-11-23 1060 1033 1074 1033 35124 6
2025-11-20 1054 1018.2 1079 1015 56681 15.1
2025-11-19 1038.9 1018.3 1040 1018 33441 -0.1
2025-11-18 1039 992.7 1039 992.7 32770 26.1
2025-11-17 1012.9 955.5 1020 955.5 30700 37.9
2025-11-16 975 973.2 985 970 12447 -18
2025-11-13 993 966.3 993 966.3 11284 7
2025-11-12 986 965.3 990 965.3 9419 1.1
2025-11-11 984.9 956.5 995 956.5 10439 8.9
2025-11-10 976 974 980.9 963 10955 2
2025-11-09 974 979 979 962 10425 12
2025-11-06 962 962.4 980.7 961 5255 -20
2025-11-05 982 951.6 1027 951.6 16477 11
2025-11-04 971 970 980 943 19680 1
2025-11-03 970 965.6 1001.7 960 8476 -15.3
2025-11-02 985.3 993.8 1015.9 985.3 19690 -28.7
2025-10-30 1014 1043.7 1043.7 984.6 10063 -51
2025-10-29 1065 969.3 1065 969.3 38345 76
2025-10-28 989 960 990 945.5 15392 28
2025-10-26 961 930 961 930 4889 21.7
2025-10-19 939.3 937 966 937 1568 -16.7
2025-10-16 956 935.9 970 935.9 16259 1
2025-10-15 955 930.5 962 930.5 19065 5.6
2025-10-14 949.4 969.3 1025 930.8 6311 -39.6
2025-10-13 989 966 1000 950 21565 4
2025-10-12 985 999.6 1080 938 20010 -35
2025-10-09 1020 1020 1040.4 1000 17907 20
2025-10-08 1000 1017.3 1078 980 13754 -38
2025-10-07 1038 1044 1044 998 11705 5.7
2025-09-28 1032.3 1034 1048 1025.3 2362 -3.7
2025-09-25 1036 1031.5 1051 1031.5 7497 -16.5
2025-09-24 1052.5 1030 1066 1030 22450 4.5
2025-09-23 1048 1020 1055 1017.1 8735 13.39
2025-09-21 1034.61 1025.5 1040 951.6 22277 -11.78
2025-09-08 1046.39 1013.9 1053.6 1013.9 28748 11.9
2025-09-07 1034.49 1023.2 1045 1023.2 18657 -9.54
2025-09-04 1044.03 1036.6 1078 1036.6 21217 -13.69
2025-09-03 1057.72 1031.3 1060.9 1031.3 56708 5.42
2025-09-02 1052.3 1042.1 1080 1042.1 32858 -10.99
2025-09-01 1063.29 1040.4 1077 1040.4 37114 1.73
2025-08-31 1061.56 998.8 1065 998.8 91392 42.39
2025-08-28 1019.17 1000 1025 992 42597 13.14
2025-08-27 1006.03 978.1 1007.7 978.1 14062 17.24
2025-08-26 988.79 992 999 987.1 7644 -3.48
2025-08-25 992.27 1001.2 1020 990 22404 10.69
2025-08-24 981.58 966.3 985.9 966.3 12971 -1.6
2025-08-21 983.18 980.6 985 970 18501 -1.37
2025-08-20 984.55 977.1 994.7 977.1 5703 -8.88
2025-08-19 993.43 983.2 1009.8 983.2 12415 5.08
2025-08-18 988.35 972.4 995 972.4 10389 -2.54
2025-08-17 990.89 998 1009 990 12514 -7.84
2025-08-14 998.73 980 1002 975 20675 9.9
2025-08-13 988.83 985 1009.9 985 17507 -15.91
2025-08-12 1004.74 1001 1015 996.1 36053 -17.26
2025-08-07 1022 1025 1028 1000 51064 9.54
2025-08-06 1012.46 986 1026 985 44715 32.46
2025-08-05 980 970 1000 965 38307 21.45
2025-08-04 958.55 944.3 984 944 46397 32.75
2025-08-03 925.8 960 970 921 13396 -34.98
2025-07-31 960.78 965 983.9 950 34159 2.58
2025-07-30 958.2 1008 1009 955.5 30082 -50.44
2025-07-29 1008.64 990 1030 990 38992 35.79
2025-07-28 972.85 933.7 982 921.5 24317 38.17
2025-07-27 934.68 937 960 930 20830 4.63
2025-07-24 930.05 920 950 920 13099 -1.46
2025-07-23 931.51 946 950 922.1 15115 -13.84
2025-07-22 945.35 906.1 954.9 906.1 21291 30.35
2025-07-21 915 900 920 886.1 15050 11.51
2025-07-20 903.49 913 930.7 900 14082 -8.99
2025-07-17 912.48 895.81 925 895 14716 16.67
2025-07-16 895.81 892 900 890 8891 11.05
2025-07-15 884.76 870 888 855 10893 24.75
2025-07-14 860.01 870.1 870.1 860 9891 -14.68
2025-07-13 874.69 867 884.3 860 15486 24.49
2025-07-10 850.2 830 855 830 9715 25.2
2025-07-09 825 820.72 840 817.4 3608 4.28
2025-07-08 820.72 801.1 825 801.1 3032 3.53
2025-07-07 817.19 825 833 815.1 4919 -16.48
2025-07-06 833.67 826 840.9 826 5270 -2.29
2025-07-03 835.96 821.2 839.9 821.1 7658 1.22
2025-07-02 834.74 821 855 821 6163 -2.73
2025-07-01 837.47 810 842 810 19732 23.08
2025-06-30 814.39 804 818.9 804 2501 9.84
2025-06-29 804.55 805.9 805.9 780.1 4395 12.87
2025-06-26 791.68 807.9 807.9 786.1 4204 -0.58
2025-06-25 792.26 812.2 812.2 790 2895 -5.97
2025-06-24 798.23 808 808 796.2 9936 5.52
2025-06-23 792.71 780.1 800 775.1 7671 3.47
2025-06-22 789.24 800 800 780.1 3831 -4.32
2025-06-19 793.56 802.2 806 793 1925 -13.12
2025-06-18 806.68 823 823 802 1367 -0.9
2025-06-17 807.58 792 825 792 4650 11.58
2025-06-16 796 793 805 793 1933 2.15
2025-06-15 793.85 783 805.8 783 3791 -3.35
2025-06-12 797.2 795 810 795 4628 -10.98
2025-06-11 808.18 802 817 802 1922 -5.26
2025-06-10 813.44 804 819 803 2868 10.99
2025-06-09 802.45 791 810 791 994 6.65
2025-06-08 795.8 800 810 795 4951 -9.24
2025-06-05 805.04 800 821 800 1744 0.02
2025-06-04 805.02 801.1 816 800 1762 -8.79
2025-06-03 813.81 828 830.5 805 2891 -0.49
2025-06-02 814.3 826 842 806.1 3609 -5.34
2025-05-28 819.64 833 833 805.1 5173 1.7
2025-05-27 817.94 825.5 855 810 9205 -24.38
2025-05-26 842.32 886 886 840 8284 -27.08
2025-05-25 869.4 812.7 880 812.7 18875 40.16
2025-05-22 829.24 820 835 802 8772 17.24
2025-05-21 812 828 843 804.1 2681 -0.41
2025-05-20 812.41 787 816 787 1592 11.84
2025-05-19 800.57 801.1 809 793.9 4249 -2.63
2025-05-18 803.2 803.1 810 790 2324 15.78
2025-05-15 787.42 800 806.9 784 5738 -3.74
2025-05-14 791.16 790 800 790 3073 -8.9
2025-05-13 800.06 800 815 796 3938 -6.19
2025-05-11 806.25 818.51 818.51 805 3717 -21.58
2025-05-07 827.83 805 830 792 4034 23.53
2025-05-06 804.3 835 835 790 3095 -15.61
2025-05-05 819.91 804.9 829 790 5311 -1.38
2025-05-04 821.29 800 862.9 771 4019 32.91
2025-04-30 788.38 780 803 777 3730 -3.14
2025-04-29 791.52 786 801 786 2232 -3.91
2025-04-28 795.43 806.95 819.6 793 7554 -11.52
2025-04-27 806.95 824 824 790 3341 -1.4
2025-04-24 808.35 808 815 804.1 2468 -2.31
2025-04-23 810.66 822 822 810 9468 -12.27
2025-04-22 822.93 810 837 810 3519 1.52
2025-04-21 821.41 817 840 808 5453 -11.29
2025-04-20 832.7 826 834.9 805 6825 832.7