Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 8.22 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 11.93 |
| Book Value | Rs. 143.38 |
| Paid-up Capital | Rs. 733046280 |
Asha Laghubitta Bittiya Sanstha Ltd. was closed at RS. 1179 on 2025-12-02 has reported an EPS of 11.93, PE Ratio 98.83 and a Book Value of Rs. 143.38 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 733046280 .The institution has a Base Rate of 12.27%. Additionally, the CD Ratio is 109.59%, while the Spread Rate is 8.01 %, and the NPL is 4.97 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-02 | 1179 | 1132 | 1184 | 1132 | 48051 | 23.9 |
| 2025-12-01 | 1155.1 | 1086.7 | 1160 | 1086.7 | 68080 | 46.3 |
| 2025-11-30 | 1108.8 | 1097.6 | 1127 | 1097 | 36697 | -11.2 |
| 2025-11-27 | 1120 | 1085.9 | 1152 | 1085.9 | 42444 | 12 |
| 2025-11-26 | 1108 | 1078 | 1180 | 1078 | 34642 | 8.1 |
| 2025-11-25 | 1099.9 | 1067.2 | 1106.7 | 1067.2 | 30856 | 11 |
| 2025-11-24 | 1088.9 | 1038.8 | 1090 | 1038.8 | 53263 | 28.9 |
| 2025-11-23 | 1060 | 1033 | 1074 | 1033 | 35124 | 6 |
| 2025-11-20 | 1054 | 1018.2 | 1079 | 1015 | 56681 | 15.1 |
| 2025-11-19 | 1038.9 | 1018.3 | 1040 | 1018 | 33441 | -0.1 |
| 2025-11-18 | 1039 | 992.7 | 1039 | 992.7 | 32770 | 26.1 |
| 2025-11-17 | 1012.9 | 955.5 | 1020 | 955.5 | 30700 | 37.9 |
| 2025-11-16 | 975 | 973.2 | 985 | 970 | 12447 | -18 |
| 2025-11-13 | 993 | 966.3 | 993 | 966.3 | 11284 | 7 |
| 2025-11-12 | 986 | 965.3 | 990 | 965.3 | 9419 | 1.1 |
| 2025-11-11 | 984.9 | 956.5 | 995 | 956.5 | 10439 | 8.9 |
| 2025-11-10 | 976 | 974 | 980.9 | 963 | 10955 | 2 |
| 2025-11-09 | 974 | 979 | 979 | 962 | 10425 | 12 |
| 2025-11-06 | 962 | 962.4 | 980.7 | 961 | 5255 | -20 |
| 2025-11-05 | 982 | 951.6 | 1027 | 951.6 | 16477 | 11 |
| 2025-11-04 | 971 | 970 | 980 | 943 | 19680 | 1 |
| 2025-11-03 | 970 | 965.6 | 1001.7 | 960 | 8476 | -15.3 |
| 2025-11-02 | 985.3 | 993.8 | 1015.9 | 985.3 | 19690 | -28.7 |
| 2025-10-30 | 1014 | 1043.7 | 1043.7 | 984.6 | 10063 | -51 |
| 2025-10-29 | 1065 | 969.3 | 1065 | 969.3 | 38345 | 76 |
| 2025-10-28 | 989 | 960 | 990 | 945.5 | 15392 | 28 |
| 2025-10-26 | 961 | 930 | 961 | 930 | 4889 | 21.7 |
| 2025-10-19 | 939.3 | 937 | 966 | 937 | 1568 | -16.7 |
| 2025-10-16 | 956 | 935.9 | 970 | 935.9 | 16259 | 1 |
| 2025-10-15 | 955 | 930.5 | 962 | 930.5 | 19065 | 5.6 |
| 2025-10-14 | 949.4 | 969.3 | 1025 | 930.8 | 6311 | -39.6 |
| 2025-10-13 | 989 | 966 | 1000 | 950 | 21565 | 4 |
| 2025-10-12 | 985 | 999.6 | 1080 | 938 | 20010 | -35 |
| 2025-10-09 | 1020 | 1020 | 1040.4 | 1000 | 17907 | 20 |
| 2025-10-08 | 1000 | 1017.3 | 1078 | 980 | 13754 | -38 |
| 2025-10-07 | 1038 | 1044 | 1044 | 998 | 11705 | 5.7 |
| 2025-09-28 | 1032.3 | 1034 | 1048 | 1025.3 | 2362 | -3.7 |
| 2025-09-25 | 1036 | 1031.5 | 1051 | 1031.5 | 7497 | -16.5 |
| 2025-09-24 | 1052.5 | 1030 | 1066 | 1030 | 22450 | 4.5 |
| 2025-09-23 | 1048 | 1020 | 1055 | 1017.1 | 8735 | 13.39 |
| 2025-09-21 | 1034.61 | 1025.5 | 1040 | 951.6 | 22277 | -11.78 |
| 2025-09-08 | 1046.39 | 1013.9 | 1053.6 | 1013.9 | 28748 | 11.9 |
| 2025-09-07 | 1034.49 | 1023.2 | 1045 | 1023.2 | 18657 | -9.54 |
| 2025-09-04 | 1044.03 | 1036.6 | 1078 | 1036.6 | 21217 | -13.69 |
| 2025-09-03 | 1057.72 | 1031.3 | 1060.9 | 1031.3 | 56708 | 5.42 |
| 2025-09-02 | 1052.3 | 1042.1 | 1080 | 1042.1 | 32858 | -10.99 |
| 2025-09-01 | 1063.29 | 1040.4 | 1077 | 1040.4 | 37114 | 1.73 |
| 2025-08-31 | 1061.56 | 998.8 | 1065 | 998.8 | 91392 | 42.39 |
| 2025-08-28 | 1019.17 | 1000 | 1025 | 992 | 42597 | 13.14 |
| 2025-08-27 | 1006.03 | 978.1 | 1007.7 | 978.1 | 14062 | 17.24 |
| 2025-08-26 | 988.79 | 992 | 999 | 987.1 | 7644 | -3.48 |
| 2025-08-25 | 992.27 | 1001.2 | 1020 | 990 | 22404 | 10.69 |
| 2025-08-24 | 981.58 | 966.3 | 985.9 | 966.3 | 12971 | -1.6 |
| 2025-08-21 | 983.18 | 980.6 | 985 | 970 | 18501 | -1.37 |
| 2025-08-20 | 984.55 | 977.1 | 994.7 | 977.1 | 5703 | -8.88 |
| 2025-08-19 | 993.43 | 983.2 | 1009.8 | 983.2 | 12415 | 5.08 |
| 2025-08-18 | 988.35 | 972.4 | 995 | 972.4 | 10389 | -2.54 |
| 2025-08-17 | 990.89 | 998 | 1009 | 990 | 12514 | -7.84 |
| 2025-08-14 | 998.73 | 980 | 1002 | 975 | 20675 | 9.9 |
| 2025-08-13 | 988.83 | 985 | 1009.9 | 985 | 17507 | -15.91 |
| 2025-08-12 | 1004.74 | 1001 | 1015 | 996.1 | 36053 | -17.26 |
| 2025-08-07 | 1022 | 1025 | 1028 | 1000 | 51064 | 9.54 |
| 2025-08-06 | 1012.46 | 986 | 1026 | 985 | 44715 | 32.46 |
| 2025-08-05 | 980 | 970 | 1000 | 965 | 38307 | 21.45 |
| 2025-08-04 | 958.55 | 944.3 | 984 | 944 | 46397 | 32.75 |
| 2025-08-03 | 925.8 | 960 | 970 | 921 | 13396 | -34.98 |
| 2025-07-31 | 960.78 | 965 | 983.9 | 950 | 34159 | 2.58 |
| 2025-07-30 | 958.2 | 1008 | 1009 | 955.5 | 30082 | -50.44 |
| 2025-07-29 | 1008.64 | 990 | 1030 | 990 | 38992 | 35.79 |
| 2025-07-28 | 972.85 | 933.7 | 982 | 921.5 | 24317 | 38.17 |
| 2025-07-27 | 934.68 | 937 | 960 | 930 | 20830 | 4.63 |
| 2025-07-24 | 930.05 | 920 | 950 | 920 | 13099 | -1.46 |
| 2025-07-23 | 931.51 | 946 | 950 | 922.1 | 15115 | -13.84 |
| 2025-07-22 | 945.35 | 906.1 | 954.9 | 906.1 | 21291 | 30.35 |
| 2025-07-21 | 915 | 900 | 920 | 886.1 | 15050 | 11.51 |
| 2025-07-20 | 903.49 | 913 | 930.7 | 900 | 14082 | -8.99 |
| 2025-07-17 | 912.48 | 895.81 | 925 | 895 | 14716 | 16.67 |
| 2025-07-16 | 895.81 | 892 | 900 | 890 | 8891 | 11.05 |
| 2025-07-15 | 884.76 | 870 | 888 | 855 | 10893 | 24.75 |
| 2025-07-14 | 860.01 | 870.1 | 870.1 | 860 | 9891 | -14.68 |
| 2025-07-13 | 874.69 | 867 | 884.3 | 860 | 15486 | 24.49 |
| 2025-07-10 | 850.2 | 830 | 855 | 830 | 9715 | 25.2 |
| 2025-07-09 | 825 | 820.72 | 840 | 817.4 | 3608 | 4.28 |
| 2025-07-08 | 820.72 | 801.1 | 825 | 801.1 | 3032 | 3.53 |
| 2025-07-07 | 817.19 | 825 | 833 | 815.1 | 4919 | -16.48 |
| 2025-07-06 | 833.67 | 826 | 840.9 | 826 | 5270 | -2.29 |
| 2025-07-03 | 835.96 | 821.2 | 839.9 | 821.1 | 7658 | 1.22 |
| 2025-07-02 | 834.74 | 821 | 855 | 821 | 6163 | -2.73 |
| 2025-07-01 | 837.47 | 810 | 842 | 810 | 19732 | 23.08 |
| 2025-06-30 | 814.39 | 804 | 818.9 | 804 | 2501 | 9.84 |
| 2025-06-29 | 804.55 | 805.9 | 805.9 | 780.1 | 4395 | 12.87 |
| 2025-06-26 | 791.68 | 807.9 | 807.9 | 786.1 | 4204 | -0.58 |
| 2025-06-25 | 792.26 | 812.2 | 812.2 | 790 | 2895 | -5.97 |
| 2025-06-24 | 798.23 | 808 | 808 | 796.2 | 9936 | 5.52 |
| 2025-06-23 | 792.71 | 780.1 | 800 | 775.1 | 7671 | 3.47 |
| 2025-06-22 | 789.24 | 800 | 800 | 780.1 | 3831 | -4.32 |
| 2025-06-19 | 793.56 | 802.2 | 806 | 793 | 1925 | -13.12 |
| 2025-06-18 | 806.68 | 823 | 823 | 802 | 1367 | -0.9 |
| 2025-06-17 | 807.58 | 792 | 825 | 792 | 4650 | 11.58 |
| 2025-06-16 | 796 | 793 | 805 | 793 | 1933 | 2.15 |
| 2025-06-15 | 793.85 | 783 | 805.8 | 783 | 3791 | -3.35 |
| 2025-06-12 | 797.2 | 795 | 810 | 795 | 4628 | -10.98 |
| 2025-06-11 | 808.18 | 802 | 817 | 802 | 1922 | -5.26 |
| 2025-06-10 | 813.44 | 804 | 819 | 803 | 2868 | 10.99 |
| 2025-06-09 | 802.45 | 791 | 810 | 791 | 994 | 6.65 |
| 2025-06-08 | 795.8 | 800 | 810 | 795 | 4951 | -9.24 |
| 2025-06-05 | 805.04 | 800 | 821 | 800 | 1744 | 0.02 |
| 2025-06-04 | 805.02 | 801.1 | 816 | 800 | 1762 | -8.79 |
| 2025-06-03 | 813.81 | 828 | 830.5 | 805 | 2891 | -0.49 |
| 2025-06-02 | 814.3 | 826 | 842 | 806.1 | 3609 | -5.34 |
| 2025-05-28 | 819.64 | 833 | 833 | 805.1 | 5173 | 1.7 |
| 2025-05-27 | 817.94 | 825.5 | 855 | 810 | 9205 | -24.38 |
| 2025-05-26 | 842.32 | 886 | 886 | 840 | 8284 | -27.08 |
| 2025-05-25 | 869.4 | 812.7 | 880 | 812.7 | 18875 | 40.16 |
| 2025-05-22 | 829.24 | 820 | 835 | 802 | 8772 | 17.24 |
| 2025-05-21 | 812 | 828 | 843 | 804.1 | 2681 | -0.41 |
| 2025-05-20 | 812.41 | 787 | 816 | 787 | 1592 | 11.84 |
| 2025-05-19 | 800.57 | 801.1 | 809 | 793.9 | 4249 | -2.63 |
| 2025-05-18 | 803.2 | 803.1 | 810 | 790 | 2324 | 15.78 |
| 2025-05-15 | 787.42 | 800 | 806.9 | 784 | 5738 | -3.74 |
| 2025-05-14 | 791.16 | 790 | 800 | 790 | 3073 | -8.9 |
| 2025-05-13 | 800.06 | 800 | 815 | 796 | 3938 | -6.19 |
| 2025-05-11 | 806.25 | 818.51 | 818.51 | 805 | 3717 | -21.58 |
| 2025-05-07 | 827.83 | 805 | 830 | 792 | 4034 | 23.53 |
| 2025-05-06 | 804.3 | 835 | 835 | 790 | 3095 | -15.61 |
| 2025-05-05 | 819.91 | 804.9 | 829 | 790 | 5311 | -1.38 |
| 2025-05-04 | 821.29 | 800 | 862.9 | 771 | 4019 | 32.91 |
| 2025-04-30 | 788.38 | 780 | 803 | 777 | 3730 | -3.14 |
| 2025-04-29 | 791.52 | 786 | 801 | 786 | 2232 | -3.91 |
| 2025-04-28 | 795.43 | 806.95 | 819.6 | 793 | 7554 | -11.52 |
| 2025-04-27 | 806.95 | 824 | 824 | 790 | 3341 | -1.4 |
| 2025-04-24 | 808.35 | 808 | 815 | 804.1 | 2468 | -2.31 |
| 2025-04-23 | 810.66 | 822 | 822 | 810 | 9468 | -12.27 |
| 2025-04-22 | 822.93 | 810 | 837 | 810 | 3519 | 1.52 |
| 2025-04-21 | 821.41 | 817 | 840 | 808 | 5453 | -11.29 |
| 2025-04-20 | 832.7 | 826 | 834.9 | 805 | 6825 | -8.65 |
| 2025-04-17 | 841.35 | 829 | 848 | 816 | 3546 | 10.4 |
| 2025-04-16 | 830.95 | 823 | 838 | 823 | 938 | -8.49 |
| 2025-04-15 | 839.44 | 801 | 860.4 | 801 | 2560 | 28.39 |
| 2025-04-13 | 811.05 | 820 | 836 | 807 | 2178 | -8.73 |
| 2025-04-10 | 819.78 | 806.1 | 823 | 806.1 | 1543 | -0.22 |
| 2025-04-09 | 820 | 830 | 830 | 805 | 1020 | 5.73 |
| 2025-04-08 | 814.27 | 812 | 819 | 803.1 | 3176 | -3.02 |
| 2025-04-07 | 817.29 | 814 | 846.3 | 813.5 | 3146 | -12.46 |
| 2025-04-03 | 829.75 | 811.1 | 850 | 811.1 | 5171 | 4.35 |
| 2025-04-02 | 825.4 | 821 | 871.1 | 821 | 7208 | -8.03 |
| 2025-04-01 | 833.43 | 841 | 842 | 828.5 | 2171 | -20.19 |
| 2025-03-30 | 853.62 | 865 | 872 | 834 | 3424 | 3.08 |
| 2025-03-27 | 850.54 | 840 | 857.8 | 809 | 2644 | 14.89 |
| 2025-03-26 | 835.65 | 816 | 843 | 781 | 8276 | 12.65 |
| 2025-03-25 | 823 | 822 | 830 | 815 | 2215 | -13.41 |
| 2025-03-24 | 836.41 | 822.1 | 845 | 822.1 | 2100 | -2.21 |
| 2025-03-23 | 838.62 | 869 | 869 | 825 | 4541 | -15.87 |
| 2025-03-20 | 854.49 | 866 | 866 | 824 | 2114 | 4.49 |
| 2025-03-19 | 850 | 841.1 | 855 | 841.1 | 1089 | -8 |
| 2025-03-18 | 858 | 868 | 884 | 849.9 | 5388 | 5 |
| 2025-03-17 | 853 | 866 | 878 | 849.1 | 7406 | 3 |
| 2025-03-16 | 850 | 870 | 887.4 | 840 | 3306 | -8 |
| 2025-03-12 | 858 | 875 | 875 | 858 | 2778 | -7.4 |
| 2025-03-11 | 865.4 | 872.2 | 888 | 865.4 | 3310 | -24.6 |
| 2025-03-10 | 890 | 883 | 899 | 876 | 3943 | 7.9 |
| 2025-03-09 | 882.1 | 890 | 907 | 882.1 | 5269 | -19.9 |
| 2025-03-06 | 902 | 892 | 910 | 891.1 | 4182 | 0 |
| 2025-03-05 | 902 | 895 | 908.5 | 895 | 5157 | -2.1 |
| 2025-03-04 | 904.1 | 900 | 938.4 | 900 | 6904 | -5.8 |
| 2025-03-03 | 909.9 | 913 | 934 | 909.9 | 19816 | -8.2 |
| 2025-03-02 | 918.1 | 911 | 927.9 | 911 | 12709 | 4.1 |
| 2025-02-27 | 914 | 916 | 930 | 911 | 9723 | 2.9 |
| 2025-02-25 | 911.1 | 900 | 928.5 | 900 | 16673 | -0.5 |
| 2025-02-24 | 911.6 | 916 | 924 | 910 | 10666 | -4.4 |
| 2025-02-23 | 916 | 900.7 | 935 | 900 | 24567 | -3 |
| 2025-02-20 | 919 | 936 | 945 | 906 | 4287 | -10 |
| 2025-02-18 | 929 | 955 | 955 | 906.2 | 11966 | -8 |
| 2025-02-17 | 937 | 920 | 947 | 920 | 27372 | 22 |
| 2025-02-16 | 915 | 877 | 942.4 | 877 | 7418 | 23.7 |
| 2025-02-13 | 891.3 | 882 | 921 | 882 | 4436 | 5.1 |
| 2025-02-12 | 886.2 | 902 | 936 | 882.1 | 5488 | 1.2 |
| 2025-02-11 | 885 | 900 | 917 | 885 | 3759 | -16 |
| 2025-02-10 | 901 | 900 | 945 | 890.1 | 3795 | -12.8 |
| 2025-02-09 | 913.8 | 882.1 | 941 | 882.1 | 10531 | 21.8 |
| 2025-02-06 | 892 | 930 | 930 | 891.8 | 14310 | -26.9 |
| 2025-02-05 | 918.9 | 920 | 927 | 909 | 19543 | -1.1 |
| 2025-02-04 | 920 | 967 | 967 | 920 | 12819 | -29 |
| 2025-02-03 | 949 | 990 | 990 | 935 | 22879 | -26 |
| 2025-02-02 | 975 | 917.6 | 985 | 917.6 | 39363 | 39 |
| 2025-01-28 | 936 | 928 | 951.8 | 927 | 20158 | -4 |
| 2025-01-27 | 940 | 862 | 940 | 862 | 41942 | 61 |
| 2025-01-26 | 879 | 850 | 891.9 | 835 | 22841 | 34.1 |
| 2025-01-23 | 844.9 | 831 | 870 | 823.2 | 6372 | 4.9 |
| 2025-01-22 | 840 | 816 | 859 | 816 | 7489 | 8 |
| 2025-01-21 | 832 | 818 | 834 | 810.2 | 4565 | 13.8 |
| 2025-01-20 | 818.2 | 811 | 840 | 806.1 | 5522 | 20.5 |
| 2025-01-19 | 797.7 | 793 | 858 | 785 | 3365 | 4.7 |
| 2025-01-16 | 793 | 791 | 800 | 791 | 3555 | -9.9 |
| 2025-01-15 | 802.9 | 809 | 810 | 794.4 | 2009 | -1.1 |
| 2025-01-13 | 804 | 795 | 824 | 795 | 3701 | -4 |
| 2025-01-12 | 808 | 802.3 | 810 | 791 | 2950 | -2 |
| 2025-01-08 | 810 | 808.8 | 822 | 800 | 6122 | 17 |
| 2025-01-07 | 793 | 781.1 | 805 | 781.1 | 2295 | 3 |
| 2025-01-06 | 790 | 785.2 | 805 | 785 | 7629 | 0 |
| 2025-01-05 | 790 | 800 | 800 | 787 | 2420 | -1.3 |
| 2025-01-02 | 791.3 | 791 | 810 | 785 | 5036 | -12.7 |
| 2025-01-01 | 804 | 803 | 817.5 | 803 | 2274 | 1 |
| 2024-12-31 | 803 | 801 | 805 | 789 | 4829 | -13.5 |
| 2024-12-29 | 816.5 | 800 | 849.9 | 790 | 6668 | 5.5 |
| 2024-12-26 | 811 | 804.1 | 812 | 800 | 3836 | 0 |
| 2024-12-24 | 811 | 810 | 820 | 803 | 2871 | 8.1 |
| 2024-12-23 | 802.9 | 801.2 | 809 | 796 | 1430 | 1.9 |
| 2024-12-22 | 801 | 805 | 805 | 795 | 1031 | 1 |
| 2024-12-19 | 800 | 800 | 810 | 800 | 1451 | -5 |
| 2024-12-18 | 805 | 818 | 825 | 802.5 | 4398 | -13 |
| 2024-12-17 | 818 | 826 | 826 | 814.3 | 3732 | -12 |
| 2024-12-16 | 830 | 827 | 842 | 827 | 5279 | -12 |
| 2024-12-12 | 842 | 852 | 867.9 | 835 | 3029 | -10 |
| 2024-12-11 | 852 | 834.3 | 852 | 834.3 | 6425 | 2 |
| 2024-12-10 | 850 | 850 | 854.9 | 835 | 3996 | 0 |
| 2024-12-09 | 850 | 850 | 862 | 845 | 2677 | -1 |
| 2024-12-08 | 851 | 850 | 867 | 850 | 4627 | -16 |
| 2024-12-05 | 867 | 861 | 876 | 855 | 5031 | -7.9 |
| 2024-12-04 | 874.9 | 854 | 880 | 854 | 3174 | 4.9 |
| 2024-12-03 | 870 | 863 | 885.9 | 858 | 3197 | 870 |